$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9800","Activision Stock Price Today (NASDAQ ATVI) - Investing.com","62.51B","62510000000","79.96","5,201,619","-4.38%","56.4-86.9","79.11-80.24","79.51","781881472","0.524","24.21","8.3B","8300000000","3.18","0.47","0.59%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (NASDAQ ADBE) - Investing.com","191.94B","191940000000","410.12","3,047,672","-34.03%","338-699.54","400.89-411.38","403.5","468000000","1.11","38.04","16.69B","16690000000","10.24","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (NASDAQ ADP) - Investing.com","100.33B","100330000000","241.12","1,704,527","15.02%","192.26-248.96","237.81-242.04","239.48","416100000","0.823","34.21","16.11B","16110000000","7.04","4.16","1.73%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (NASDAQ ALGN) - Investing.com","22.14B","22140000000","280.97","1,115,778","-59.62%","225.86-737.45","274.03-283.54","282.25","78805547","1.77","35.99","3.99B","3990000000","7.87","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","156500","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.52T","1.52E+12","116.32","38,648,133","-13.66%","101.88-151.55","113.06-116.71","114.22","13044000000","1.1","21.63","278.14B","278140000000","5.45","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","156500","Alphabet Inc Class C Stock Price Today (NASDAQ GOOG) - Investing.com","1.52T","1.52E+12","116.64","31,571,871","-13.74%","102.21-152.1","113.23-116.9","114.59","13044000000","1.1","21.63","278.14B","278140000000","5.45","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (NASDAQ AMZN) - Investing.com","1.37T","1.37E+12","135.00","85,994,880","-18.86%","101.26-188.11","132.41-137.65","122.28","10187554818","-","-","485.9B","485900000000","1.14","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","15500","AMD Stock Price Today (NASDAQ AMD) - Investing.com","153.09B","153090000000","94.46","105,415,324","-11.05%","71.6-164.46","90.56-94.81","91.67","1620507904","1.94","29.50","18.88B","18880000000","2.7","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","NASDAQ AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16688","American Electric Stock Price Today (NASDAQ AEP) - Investing.com","50.63B","50630000000","98.56","2,724,545","11.85%","80.22-104.81","97.14-99.16","97.62","513733984","0.357","19.27","17.92B","17920000000","5.09","3.12","3.17%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (NASDAQ AMGN) - Investing.com","132.2B","132200000000","247.47","3,158,508","2.46%","198.64-258.45","245.74-249.57","249.75","534199933","0.58","24.46","26.32B","26320000000","10.16","7.76","3.14%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (NASDAQ ADI) - Investing.com","89.39B","89390000000","171.96","3,430,492","2.71%","138.5-191.95","167.71-172.72","169.67","519806028","1.09","46.21","9.75B","9750000000","3.46","3.04","1.77%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ANSS","USD","Information Technology","Software","United States","US03662Q1058","5100","ANSYS Stock Price Today (NASDAQ ANSS) - Investing.com","24.27B","24270000000","278.99","528,340","-24.28%","225.92-413.89","275.05-280.77","276.39","86990120","1.26","48.53","1.97B","1970000000","5.14","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (NASDAQ AAPL) - Investing.com","2.61T","2.61E+12","162.47","89,456,686","11.39%","129.04-182.94","159.5-163.63","157.35","16070752000","1.19","26.89","387.54B","387540000000","6.1","0.92","0.57%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (NASDAQ AMAT) - Investing.com","92.2B","92200000000","105.98","7,709,404","-24.26%","82.67-167.06","103.04-106.55","105.16","869947277","1.5","11.83","24.84B","24840000000","7.57","1.04","0.98%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","NASDAQ ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29861","ASML Stock Price Today (NASDAQ ASML) - Investing.com","225.59B","225590000000","574.44","1,078,563","-25.08%","412.67-895.93","559.5-576.92","560.71","397200000","1.1","37.89","18.18B","18180000000","13.97","6.2741","1.09%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","NASDAQ TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","8179","Atlassian Corp Plc Stock Price Today (NASDAQ TEAM) - Investing.com","53.36B","53360000000","209.32","2,018,980","-35.62%","159.54-483.13","203.13-210.27","204.85","254927396","1.02","-","2.6B","2600000000","-2.86","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADSK","USD","Information Technology","Software","United States","US0527691069","12600","Autodesk Stock Price Today (NASDAQ ADSK) - Investing.com","47B","47000000000","216.32","1,808,024","-32.64%","163.2-344.39","211.21-217.65","212.16","217272205","1.46","88.73","4.57B","4570000000","2.22","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","NASDAQ BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (NASDAQ BIDU) - Investing.com","47.19B","47190000000","136.57","2,935,647","-16.73%","101.62-182.6","131.05-137.38","140.6","345541599","0.78","-","18.5B","18500000000","-7.19","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (NASDAQ BIIB) - Investing.com","31.21B","31210000000","215.06","1,095,227","-34.18%","187.16-351.86","211.59-216.69","214.2","145113047","0.387","15.10","10.82B","10820000000","14.01","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","21000","Booking Holdings Inc Stock Price Today (NASDAQ BKNG) - Investing.com","78.63B","78630000000","1,935.69","434,619","-11.14%","1,669.34-2,715.66","1,900.01-1,946.46","1,912.93","40623256","1.25","143.10","12.51B","12510000000","12.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (NASDAQ AVGO) - Investing.com","216.24B","216240000000","535.48","2,340,228","10.32%","462.66-677.76","530.27-537.83","533.61","403817700","1.1","26.44","29.99B","29990000000","21","16.40","3.06%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ CDNS","USD","Information Technology","Software","United States","US1273871087","9300","Cadence Stock Price Today (NASDAQ CDNS) - Investing.com","50.96B","50960000000","186.08","1,563,294","26.03%","132.32-192.7","182.96-186.58","183.62","273870000","1.09","66.48","3.28B","3280000000","2.84","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","NASDAQ CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","13900","CDW Corp Stock Price Today (NASDAQ CDW) - Investing.com","24.53B","24530000000","181.53","749,075","-0.99%","152.15-208.71","177.84-182.05","178.15","135115720","1.1","22.31","21.93B","21930000000","7.24","2.00","1.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","25150","Cerner Stock Price Today (NASDAQ CERN) - Investing.com","27.92B","27920000000","94.92","3,454,897","18.07%","69.08-95.4","94.92-94.99","94.92","294098094","0.76","47.82","5.81B","5810000000","1.98","1.08","1.14%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (NASDAQ CHTR) - Investing.com","78.65B","78650000000","432.10","1,356,633","-41.93%","407.75-825.62","425-444.07","435.58","182026339","1.01","13.92","53.16B","53160000000","31.79","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","NASDAQ CHKP","USD","Information Technology","Software","United States","IL0010824113","5642","Check Point Stock Price Today (NASDAQ CHKP) - Investing.com","15.63B","15630000000","124.60","989,576","-1.97%","107.85-149.62","123.93-126.19","126.18","125411323","0.63","21.07","2.2B","2200000000","6.04","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (NASDAQ CTAS) - Investing.com","43.05B","43050000000","425.49","503,731","7.94%","343.86-461.44","418.16-426.61","420.02","101188086","1.44","36.05","7.85B","7850000000","11.92","4.60","1.08%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","NASDAQ CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today (NASDAQ CSCO) - Investing.com","187.88B","187880000000","45.38","24,010,016","-18.04%","40.82-64.29","44.83-45.49","45.62","4140964037","0.96","15.22","51.58B","51580000000","2.85","1.52","3.35%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (NASDAQ CTSH) - Investing.com","35.19B","35190000000","67.96","3,340,867","-7.58%","63.26-93.47","66.74-68","66.83","517784927","1.11","15.77","19.25B","19250000000","4.31","1.08","1.59%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","NASDAQ CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today (NASDAQ CMCSA) - Investing.com","165.58B","165580000000","37.49","24,233,552","-36.27%","36.57-61.8","36.57-39.11","39.41","4413238355","0.986","12.22","121.66B","121660000000","3.1","1.08","2.88%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","NASDAQ CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (NASDAQ CPRT) - Investing.com","30.45B","30450000000","128.10","1,157,220","-12.86%","102.21-161.12","124.9-128.49","125.77","237672576","1.11","27.36","3.37B","3370000000","4.56","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (NASDAQ COST) - Investing.com","239.81B","239810000000","541.30","2,900,213","25.97%","406.51-612.27","531.9-542.12","536.18","443029000","0.65","39.49","217.54B","217540000000","12.7","3.60","0.67%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","NASDAQ CRWD","USD","Information Technology","Software","United States","US22788C1053","5505","Crowdstrike Holdings Inc Stock Price Today (NASDAQ CRWD) - Investing.com","42.61B","42610000000","183.60","4,404,264","-27.61%","130-298.48","178.08-184","182.09","232071665","-","-","1.51B","1510000000","-0.79","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","NASDAQ CSX","USD","Industrials","Road & Rail","United States","US1264081035","20919","CSX Stock Price Today (NASDAQ CSX) - Investing.com","69.23B","69230000000","32.33","17,008,532","0.03%","27.59-38.63","31.68-32.37","31.71","2141241136","1.21","17.50","13.12B","13120000000","1.79","0.40","1.24%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","NASDAQ DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","6300","DexCom Stock Price Today (NASDAQ DXCM) - Investing.com","32.22B","32220000000","82.08","3,612,313","-36.31%","66.89-164.86","77.51-85.86","86.99","392581776","1.02","196.01","2.67B","2670000000","0.432","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","NASDAQ DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (NASDAQ DOCU) - Investing.com","12.79B","12790000000","63.98","5,140,985","-78.53%","55.86-314.7","62.07-64.28","64.39","199944000","1.21","-143.00","2.23B","2230000000","-0.449","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (NASDAQ DLTR) - Investing.com","37.13B","37130000000","165.36","2,465,459","65.71%","84.26-177.19","162.16-165.46","163.34","224556036","0.685","25.94","26.74B","26740000000","6.59","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","10800","Ebay Stock Price Today (NASDAQ EBAY) - Investing.com","27.23B","27230000000","48.63","7,145,969","-28.71%","40.52-81.19","48.38-49.72","48.21","559842135","1.18","-","10.27B","10270000000","-2.89","0.88","1.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ EA","USD","Communication Services","Entertainment","United States","US2855121099","12900","Electronic Arts Stock Price Today (NASDAQ EA) - Investing.com","36.65B","36650000000","131.23","2,610,134","-8.84%","109.24-147.76","130.07-132.94","133.18","279306146","0.84","45.62","6.99B","6990000000","2.75","0.76","0.58%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","NASDAQ EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","31518","Exelon Stock Price Today (NASDAQ EXC) - Investing.com","45.57B","45570000000","46.49","6,297,677","-0.66%","40.11-58.21","46.02-46.74","46.27","980209605","0.49","17.55","31.78B","31780000000","2.52","1.35","2.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","18370","Fastenal Stock Price Today (NASDAQ FAST) - Investing.com","29.52B","29520000000","51.36","3,363,593","-6.23%","45.68-64.75","49.93-51.63","49.9","574676079","1.25","26.80","6.3B","6300000000","1.79","1.24","2.41%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (NASDAQ FISV) - Investing.com","67.59B","67590000000","105.68","3,245,143","-8.19%","87.03-119.86","104.83-106.47","105.68","639584348","0.817","34.38","17.01B","17010000000","3.1","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","NASDAQ FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (NASDAQ FOXA) - Investing.com","17.89B","17890000000","33.11","2,433,344","-7.15%","31.33-44.95","32.88-34.91","34.88","556749375","0.95","16.66","13.83B","13830000000","2","0.48","1.45%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","NASDAQ FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (NASDAQ FOX) - Investing.com","17.89B","17890000000","30.90","1,113,012","-7.04%","28.96-40.91","30.73-32.32","32.37","556749375","0.95","16.66","13.83B","13830000000","2","0.48","1.55%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ GILD","USD","Healthcare","Biotechnology","United States","US3755581036","14400","Gilead Stock Price Today (NASDAQ GILD) - Investing.com","74.95B","74950000000","59.75","7,267,126","-12.51%","57.17-74.12","59.51-60.53","60.4","1254313448","0.391","17.45","27.47B","27470000000","3.6","2.92","4.89%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ HON","USD","Industrials","Industrial Conglomerates","United States","US4385161066","99000","Honeywell Stock Price Today (NASDAQ HON) - Investing.com","129.66B","129660000000","192.46","3,038,171","-17.68%","167.35-236.79","188.86-193.13","190.44","673692317","1.08","26.25","34.46B","34460000000","7.41","3.92","2.04%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","NASDAQ IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","10000","IDEXX Labs Stock Price Today (NASDAQ IDXX) - Investing.com","33.53B","33530000000","399.18","702,562","-41.17%","318.5-706.51","391.92-403.2","398.56","84007233","1.13","44.42","3.27B","3270000000","8.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","9825","Illumina Stock Price Today (NASDAQ ILMN) - Investing.com","34.04B","34040000000","216.68","1,449,423","-56.29%","173.45-526","211.96-217.57","213.75","157100000","1.1","42.98","4.66B","4660000000","4.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (NASDAQ INCY) - Investing.com","17.21B","17210000000","77.68","1,466,399","0.43%","61.91-84.86","77.26-78.73","78.82","221505011","0.658","18.93","3.11B","3110000000","4.23","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","NASDAQ INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (NASDAQ INTC) - Investing.com","149.09B","149090000000","36.31","37,456,200","-32.41%","35.24-56.28","35.24-36.62","39.71","4106000000","0.671","7.80","73.39B","73390000000","4.68","1.46","4.02%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","NASDAQ INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (NASDAQ INTU) - Investing.com","128.68B","128680000000","456.17","1,885,345","-13.93%","339.36-716.86","445.24-459.58","448.59","282077025","1.14","46.20","12.87B","12870000000","8.81","2.72","0.60%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","9793","Intuitive Stock Price Today (NASDAQ ISRG) - Investing.com","82.2B","82200000000","230.17","2,103,127","-30.35%","186.83-369.69","227.01-230.95","230.54","357111192","1.27","58.83","5.96B","5960000000","4.01","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (NASDAQ JD) - Investing.com","90.91B","90910000000","59.50","11,345,935","-16.06%","41.56-92.69","58.37-60.08","62.13","1527863949","0.448","-65.06","146.51B","146510000000","-6.54","1.24","2.08%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","NASDAQ KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (NASDAQ KDP) - Investing.com","54.86B","54860000000","38.74","12,025,398","10.03%","32.44-39.35","38.13-38.76","38.5","1416070252","0.536","25.49","13.27B","13270000000","1.53","0.75","1.94%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (NASDAQ KLAC) - Investing.com","57.24B","57240000000","383.54","1,430,634","10.16%","282.83-457.12","360.18-388.2","369.98","149235049","1.29","17.50","9.21B","9210000000","22.07","4.20","1.10%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (NASDAQ KHC) - Investing.com","45.13B","45130000000","36.83","8,855,431","-4.26%","32.78-44.87","36.45-36.96","37.19","1225439747","0.787","29.95","25.63B","25630000000","1.24","1.60","4.34%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","16900","Lam Research Stock Price Today (NASDAQ LRCX) - Investing.com","68.56B","68560000000","500.51","1,341,813","-21.48%","375.87-731.85","476.51-506","484.94","136975000","1.32","14.81","17.23B","17230000000","32.92","6.00","1.20%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","NASDAQ LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (NASDAQ LULU) - Investing.com","39.63B","39630000000","310.51","1,413,511","-22.41%","251.51-485.83","299.5-310.86","303.85","127642807","1.3","37.28","6.64B","6640000000","7.87","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","NASDAQ MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (NASDAQ MAR) - Investing.com","51.98B","51980000000","158.82","2,463,377","8.8%","127.58-195.9","156.63-159.83","158.09","327298386","1.61","30.54","15.74B","15740000000","4.51","1.20","0.76%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","NASDAQ MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","6712","Marvell Stock Price Today (NASDAQ MRVL) - Investing.com","47.32B","47320000000","55.68","10,204,083","-7.98%","41.07-93.85","53.22-55.76","53.77","849900000","1.38","-82.39","5.08B","5080000000","-0.597","0.24","0.43%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","NASDAQ MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","2520","Match Group Inc Stock Price Today (NASDAQ MTCH) - Investing.com","20.94B","20940000000","73.31","3,109,447","-53.97%","63.33-182","70.6-73.46","72.52","285592764","0.8","83.21","3.11B","3110000000","0.9","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","NASDAQ MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","29957","MercadoLibre Stock Price Today (NASDAQ MELI) - Investing.com","40.99B","40990000000","813.71","690,052","-48.13%","600.68-1,970.13","794.16-825","803.75","50377981","1.61","193.89","7.94B","7940000000","3.65","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","77805","Meta Stock Price (FB) Formerly Facebook - Investing.com","427.59B","427590000000","159.10","31,013,964","-55.35%","154.25-384.33","155.17-160.14","160.72","2687548472","1.41","13.16","119.41B","119410000000","12.22","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","21000","Microchip Tech Stock Price Today (NASDAQ MCHP) - Investing.com","38.04B","38040000000","68.86","4,939,236","-3.77%","54.33-90","66.45-69.31","67.37","552484192","1.6","27.97","6.82B","6820000000","2.33","1.104","1.60%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (NASDAQ MU) - Investing.com","68.24B","68240000000","61.85","18,050,761","-20.28%","51.4-98.45","60.77-62.09","62.07","1103145108","1.28","7.05","32.39B","32390000000","8.86","0.46","0.74%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (NASDAQ MSFT) - Investing.com","2.09T","2.09E+12","280.56","30,110,765","-1.53%","241.51-349.67","276.63-282","276.41","7457891872","0.932","29.09","198.27B","198270000000","9.7","2.48","0.88%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","2700","Moderna Stock Price (MRNA Stock - Investing.com","65.27B","65270000000","164.09","5,574,259","-53.59%","115.61-496.71","159.44-164.6","158.07","397759517","1.65","4.82","22.6B","22600000000","34.01","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (NASDAQ MDLZ) - Investing.com","87.77B","87770000000","64.04","7,770,361","1.23%","57.63-69.47","63.4-64.45","64.2","1370566113","0.622","-","29.88B","29880000000","2.78","1.54","2.40%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (NASDAQ MNST) - Investing.com","52.77B","52770000000","99.62","2,941,780","5.62%","71.78-99.86","97.86-99.81","98.91","529671407","0.927","37.90","5.82B","5820000000","2.56","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NASDAQ NTES) - Investing.com","57.67B","57670000000","92.98","2,100,283","-9.03%","68.62-118.19","91.32-94.07","96.12","620271800","0.457","23.54","13.44B","13440000000","25.41","1.182","1.27%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NASDAQ NFLX) - Investing.com","100.01B","100010000000","224.90","11,437,791","-56.55%","162.71-700.99","222.4-230.75","226.02","444705591","1.28","20.17","31.03B","31030000000","11.48","N/A","N/A","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","22473","Nvidia Stock Price Today (NASDAQ NVDA) - Investing.com","454.8B","454800000000","181.63","55,937,680","-6.85%","140.55-346.47","176.92-182.44","179.84","2504014351","1.64","48.70","29.54B","29540000000","3.78","0.16","0.09%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","31000","NXP Stock Price Today (NASDAQ NXPI) - Investing.com","48.29B","48290000000","183.88","3,114,689","-10.91%","140.33-239.91","181.15-185.27","183.12","262598471","1.42","20.01","12.35B","12350000000","9.25","3.38","1.84%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","NASDAQ OKTA","USD","Information Technology","IT Services","United States","US6792951054","3542","Okta Inc Stock Price Today (NASDAQ OKTA) - Investing.com","15.53B","15530000000","98.45","3,119,090","-60.27%","77.01-276.3","95.21-98.64","98.4","157779249","1.07","-","1.46B","1460000000","-6.38","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","82852","O'Reilly Stock Price Today (NASDAQ ORLY) - Investing.com","44.86B","44860000000","703.59","596,555","16.52%","562.9-748.68","698-706.91","707.01","63752833","0.991","22.34","13.74B","13740000000","31.94","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (NASDAQ PCAR) - Investing.com","31.82B","31820000000","91.52","1,906,628","10.28%","77-97.56","90.18-91.83","90.98","347683222","0.887","13.72","25.46B","25460000000","6.34","1.36","1.49%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PAYX","USD","Information Technology","IT Services","United States","US7043261079","16000","Paychex Stock Price Today (NASDAQ PAYX) - Investing.com","46.17B","46170000000","128.28","1,786,578","12.7%","106.55-141.92","127.49-129","128.27","359906888","0.977","31.57","4.61B","4610000000","3.86","3.16","2.46%","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","30900","PayPal Holdings Inc Stock Price Today (NASDAQ PYPL) - Investing.com","100.21B","100210000000","86.53","15,236,720","-68.6%","67.58-296.7","84.82-87.62","85.86","1158039929","1.43","24.27","25.82B","25820000000","3.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","NASDAQ PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (NASDAQ PTON) - Investing.com","3.2B","3200000000","9.49","13,227,369","-91.96%","8.22-122.91","8.88-9.55","9.33","337356782","-","-","3.84B","3840000000","-5.95","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PEP","USD","Consumer Staples","Beverages","United States","US7134481081","309000","Pepsi Stock Price Today (NASDAQ PEP) - Investing.com","241.43B","241430000000","174.96","5,221,870","11.47%","149.48-177.62","173.39-175.48","174.84","1379906428","0.565","25.88","80.85B","80850000000","6.68","4.60","2.63%","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","9762","Pinduoduo Stock Price Today (NASDAQ PDD) - Investing.com","61.97B","61970000000","49.01","12,284,079","-46.5%","23.21-109.79","47.55-50.26","50.91","1264385669","0.95","43.74","14.17B","14170000000","1.39","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (NASDAQ QCOM) - Investing.com","162.9B","162900000000","145.13","9,650,309","-3.12%","118.22-193.58","140.67-145.31","146.45","1123000000","1.22","12.86","42.14B","42140000000","11.43","3.00","2.07%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (NASDAQ REGN) - Investing.com","62.67B","62670000000","581.69","670,145","1.23%","538.01-747.42","574.46-585.15","582.37","107746194","0.32","8.81","16.51B","16510000000","70.56","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","100000","Ross Stock Price Today (NASDAQ ROST) - Investing.com","28.44B","28440000000","81.27","4,078,332","-33.76%","69.24-127.34","79.96-81.7","81.4","349926401","0.991","16.68","18.73B","18730000000","4.53","1.24","1.53%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2675","Seattle Stock Price Today (NASDAQ SGEN) - Investing.com","33.13B","33130000000","179.98","1,428,772","17.33%","105.43-192.79","173.71-180.32","177.43","184075643","0.598","-44.59","1.78B","1780000000","-4.04","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","NASDAQ SIRI","USD","Communication Services","Media","United States","US82968B1035","5590","Sirius Stock Price Today (NASDAQ SIRI) - Investing.com","26.01B","26010000000","6.670","17,883,144","3.09%","5.69-6.88","6.48-6.7","6.58","3894220452","0.936","21.33","8.92B","8920000000","0.318","0.0878","1.32%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (NASDAQ SWKS) - Investing.com","17.52B","17520000000","108.88","2,171,269","-40.99%","88.76-189.59","106.88-109.12","107.67","160926134","1.16","13.22","5.27B","5270000000","8.31","2.24","2.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","NASDAQ SPLK","USD","Information Technology","Software","United States","US8486371045","7000","Splunk Stock Price Today (NASDAQ SPLK) - Investing.com","16.72B","16720000000","103.91","2,084,331","-26.81%","84.63-176.66","100.62-104.24","103.88","160936666","1.36","-","2.85B","2850000000","-7.27","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (NASDAQ SBUX) - Investing.com","97.23B","97230000000","84.78","9,471,161","-30.18%","68.39-122.95","83.93-84.98","84.67","1146900000","0.93","21.22","31.33B","31330000000","3.74","1.96","2.31%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (NASDAQ SNPS) - Investing.com","56.22B","56220000000","367.50","940,932","27.61%","255.02-377.6","360.65-369.25","362.64","152970249","1.17","49.43","4.76B","4760000000","6.42","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","NASDAQ TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (NASDAQ TMUS) - Investing.com","179.4B","179400000000","143.06","4,505,837","-0.67%","101.51-145.4","139.65-143.47","141.7","1254010072","0.474","104.42","80.23B","80230000000","1.37","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","NASDAQ TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (NASDAQ TSLA) - Investing.com","931.11B","931110000000","891.47","30,477,192","29.72%","620.57-1,243.49","837.3-894.96","842.7","1044490015","2.11","107.18","67.17B","67170000000","9.33","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (NASDAQ TXN) - Investing.com","163.45B","163450000000","178.89","5,861,532","-6.15%","144.46-202.26","174.06-179.27","174.6","913707365","0.974","19.23","19.59B","19590000000","9.26","4.60","2.57%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (NASDAQ TCOM) - Investing.com","16.54B","16540000000","25.78","5,765,829","-0.58%","14.29-33.27","25.16-26.07","26.17","641754377","0.69","-","2.97B","2970000000","-0.78","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ VRSN","USD","Information Technology","IT Services","United States","US92343E1029","903","VeriSign Stock Price Today (NASDAQ VRSN) - Investing.com","20.39B","20390000000","189.16","784,467","-12.58%","155.25-257.03","179.12-189.85","182.54","107800000","0.985","25.76","1.37B","1370000000","7.35","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","9367","Verisk Stock Price Today (NASDAQ VRSK) - Investing.com","30.04B","30040000000","190.19","927,495","0.13%","156.05-231.57","187.1-190.96","188.51","157901992","0.84","28.80","3.05B","3050000000","6.18","1.24","0.65%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3900","Vertex Stock Price Today (NASDAQ VRTX) - Investing.com","71.72B","71720000000","280.41","1,671,572","39.11%","176.36-296.84","275.65-282.41","280.82","255755961","0.494","30.47","7.95B","7950000000","9.55","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","NASDAQ WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (NASDAQ WBA) - Investing.com","34.24B","34240000000","39.62","6,648,397","-15.97%","36.57-55","39.35-39.79","39.44","864256651","0.59","6.59","134.52B","134520000000","6.22","1.92","4.85%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","NASDAQ WDAY","USD","Information Technology","Software","United States","US98138H1014","15200","Workday Stock Price Today (NASDAQ WDAY) - Investing.com","39.4B","39400000000","155.02","3,286,837","-33.87%","134.1-307.81","150.44-155.85","152.81","254000000","1.39","-1,394.15","5.4B","5400000000","-0.105","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","NASDAQ XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11321","Xcel Energy Stock Price Today (NASDAQ XEL) - Investing.com","40.03B","40030000000","73.18","3,269,121","7.22%","61.15-76.63","72.01-73.58","72.21","546991330","0.357","24.33","14B","14000000000","3.01","1.95","2.66%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (NASDAQ XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","30.09%","114.26-239.79","192.49-218.95","194.92","248382008","0.98","52.53","3.68B","3680000000","3.71","1.48","0.73%","-","1970-01-01");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","NASDAQ ZM","USD","Information Technology","Software","United States","US98980L1017","6787","Zoom Video Communications Inc Stock Price Today (NASDAQ ZM) - Investing.com","30.99B","30990000000","103.86","5,325,803","-72.53%","79.03-404.16","101.01-105.17","106.22","298377877","-","29.07","5.17B","5170000000","4.12","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (NYSE MMM) - Investing.com","81.59B","81590000000","143.24","3,069,090","-27.63%","125.6-202.77","139.82-143.72","140.37","569603928","0.945","19.56","35.09B","35090000000","7.22","5.96","4.16%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","NYSE BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (NYSE BA) - Investing.com","94.6B","94600000000","159.31","10,462,484","-29.66%","113.02-241.15","155.54-159.84","159.09","593811169","1.37","-17.83","60.74B","60740000000","-8.93","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE CAT","USD","Industrials","Machinery","United States","US1491231015","107700","Caterpillar Stock Price Today (NYSE CAT) - Investing.com","105.74B","105740000000","198.25","2,989,019","-4.11%","167.09-237.9","189.12-199.49","187.84","533374415","0.993","14.98","52.67B","52670000000","12.01","4.80","2.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","NYSE CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (NYSE CVX) - Investing.com","321.8B","321800000000","163.78","10,525,215","60.87%","92.86-182.4","155.9-164.66","150.39","1964813456","1.13","10.91","206.1B","206100000000","15.06","5.68","3.47%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","79000","KO Stock (Coca Cola Stock Price - Investing.com","277.51B","277510000000","64.17","17,011,366","12.52%","52.28-67.2","63.63-64.29","64.06","4324629174","0.558","29.17","41.32B","41320000000","2.21","1.76","2.74%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE GS","USD","Financial","Capital Markets","United States","US38141G1040","43900","Goldman Sachs Stock Price Today (NYSE GS) - Investing.com","119.81B","119810000000","333.39","2,466,187","-11.07%","277.86-426.16","329.5-335.18","329.11","359380480","1.39","7.28","60.03B","60030000000","44.75","10.00","3.00%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","NYSE HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","490600","Home Depot Stock Price Today (NYSE HD) - Investing.com","309.29B","309290000000","300.94","4,054,590","-8.3%","264.51-420.61","297.43-301.43","299.63","1027754946","0.99","18.18","152.57B","152570000000","15.75","7.60","2.53%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","NYSE IBM","USD","Information Technology","IT Services","United States","US4592001014","282100","IBM Stock Price Today (NYSE IBM) - Investing.com","118.13B","118130000000","130.79","5,507,129","-7.21%","114.56-146","129.31-131","129.22","903180353","0.932","21.09","59.68B","59680000000","6.22","6.60","5.05%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","141700","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","459.23B","459230000000","174.52","6,757,818","1.35%","155.72-186.69","172.91-174.85","174.2","2631401804","0.63","25.41","95.59B","95590000000","6.98","4.52","2.59%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","NYSE JPM","USD","Financial","Banks","United States","US46625H1005","273948","JP Morgan Stock Price Today (NYSE JPM) - Investing.com","338.3B","338300000000","115.36","13,007,290","-24%","106.08-172.96","114.79-116.5","114.81","2932600000","1.14","9.19","63.02B","63020000000","12.49","4.00","3.47%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (NYSE MCD) - Investing.com","194.77B","194770000000","263.37","2,774,909","8.51%","217.68-271.15","262.1-264.35","263.46","739546930","0.555","31.62","23.59B","23590000000","8.19","5.52","2.10%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck Stock Price (MRK Stock - Investing.com","225.92B","225920000000","89.34","11,306,398","16.22%","70.89-95.72","88.28-91.08","89.94","2528805025","0.355","13.73","57.17B","57170000000","6.56","2.76","3.09%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NYSE NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","79100","Nike Stock Price Today (NYSE NKE) - Investing.com","180.26B","180260000000","114.92","7,458,153","-31.4%","99.53-179.1","111.5-115.21","112.23","1568555905","1.01","29.93","46.71B","46710000000","3.83","1.22","1.06%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","NYSE PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (NYSE PG) - Investing.com","332.54B","332540000000","138.91","7,425,138","-2.33%","129.5-165.35","138.23-142.5","148.06","2393900000","0.386","23.91","80.19B","80190000000","6","3.6532","2.63%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE CRM","USD","Information Technology","Software","United States","US79466L3024","73541","Salesforce Stock Price Today (NYSE CRM) - Investing.com","183.1B","183100000000","184.02","7,432,568","-23.94%","154.55-311.75","180.22-184.42","181.29","995000000","1.08","170.35","27.94B","27940000000","1.03","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (NYSE UNH) - Investing.com","508.81B","508810000000","542.34","3,296,528","31.57%","383.12-553.29","536.69-543.85","541.49","938171603","0.774","27.68","297.55B","297550000000","19.4","6.60","1.22%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","NYSE VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","118400","Verizon Stock Price Today (NYSE VZ) - Investing.com","193.98B","193980000000","46.19","20,672,548","-17.19%","43.77-56.26","45.58-46.49","45.55","4199714676","0.384","9.28","134.33B","134330000000","4.98","2.56","5.54%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","NYSE V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (NYSE V) - Investing.com","438.82B","438820000000","212.11","6,703,394","-13.91%","185.91-247.78","209.83-214.16","211.35","2068830746","0.897","31.25","28.08B","28080000000","6.81","1.50","0.71%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","NYSE WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (NYSE WMT) - Investing.com","361.97B","361970000000","132.05","9,485,288","-7.37%","117.27-160.77","128.01-132.26","129.75","2741150050","0.522","28.45","576.01B","576010000000","4.68","2.24","1.70%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (NYSE DIS) - Investing.com","193.26B","193260000000","106.10","11,986,723","-39.72%","90.24-187.58","103.37-106.34","104.9","1821483742","1.23","64.81","76.62B","76620000000","1.48","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","NYSE ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","113000","Abbott  Stock Price Today (NYSE ABT) - Investing.com","190.57B","190570000000","108.84","5,268,705","-10.03%","101.24-142.6","108.56-109.87","110.36","1750942289","0.739","22.59","44.51B","44510000000","4.83","1.88","1.73%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","NYSE ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (NYSE ABBV) - Investing.com","253.6B","253600000000","143.51","6,200,380","23.4%","105.56-175.91","139.05-146.3","149.75","1767110083","0.749","20.30","57.35B","57350000000","7.1","5.64","3.93%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today (NYSE ACN) - Investing.com","193.72B","193720000000","306.26","2,252,517","-3.59%","261.77-417.37","302.92-307.76","303.68","632547709","1.21","27.07","59.59B","59590000000","10.31","3.88","1.27%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","NYSE AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (NYSE AYI) - Investing.com","5.89B","5890000000","182.40","295,210","4%","142.71-224.59","177.45-183.76","178.07","32313074","1.55","16.95","3.89B","3890000000","10.49","0.52","0.29%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","NYSE AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54500","Advance Auto Parts Stock Price Today (NYSE AAP) - Investing.com","11.64B","11640000000","193.62","817,910","-8.7%","164-244.55","189.28-194.2","191.03","60099825","1.22","20.36","11.04B","11040000000","8.98","6.00","3.10%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","NYSE AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (NYSE AMG) - Investing.com","4.89B","4890000000","126.38","247,404","-20.23%","109.59-191.62","125.11-128.24","125.6","38675094","1.33","9.23","2.46B","2460000000","12.44","0.04","0.03%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","NYSE AFL","USD","Financial","Insurance","United States","US0010551028","12447","AFLAC Stock Price Today (NYSE AFL) - Investing.com","36.91B","36910000000","57.30","2,562,527","4.18%","51.28-67.2","56.35-57.54","56.42","644164538","0.957","9.15","21.51B","21510000000","6.12","1.60","2.79%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","NYSE A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (NYSE A) - Investing.com","40.06B","40060000000","134.10","1,707,680","-12.48%","112.52-179.57","130.9-134.5","131.11","298708056","1.05","29.54","6.53B","6530000000","4.15","0.84","0.63%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","NYSE AIG","USD","Financial","Insurance","United States","US0268747849","36600","AIG Stock Price Today (NYSE AIG) - Investing.com","41.01B","41010000000","51.77","5,241,599","9.33%","46.44-65.73","50.65-51.95","50.49","792191972","1.26","4.38","53.41B","53410000000","11.58","1.28","2.47%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","NYSE APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (NYSE APD) - Investing.com","55.05B","55050000000","248.23","1,093,023","-14.71%","216.24-316.39","245.85-249.69","244.23","221773327","0.842","23.74","11.39B","11390000000","10.08","6.48","2.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","NASDAQ AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8700","Akamai Stock Price Today (NASDAQ AKAM) - Investing.com","15.42B","15420000000","96.22","1,922,205","-19.76%","85.9-123.25","94.42-96.68","94.58","160305193","0.65","24.78","3.52B","3520000000","3.72","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","NYSE ALK","USD","Industrials","Airlines","United States","US0116591092","19375","Alaska Air Stock Price Today (NYSE ALK) - Investing.com","5.62B","5620000000","44.33","1,766,814","-23.61%","38.19-63.76","43.59-44.51","44.01","126759705","1.47","26.22","7.06B","7060000000","1.65","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","NYSE ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (NYSE ALB) - Investing.com","28.61B","28610000000","244.31","1,396,244","18.57%","169.93-291.48","237-245.71","236.32","117112692","1.58","94.12","3.63B","3630000000","2.41","1.58","0.65%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","NYSE ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (NYSE ARE) - Investing.com","27.05B","27050000000","165.78","1,171,538","-17.66%","130-224.95","162.83-166.26","163.2","163168293","0.893","88.57","2.39B","2390000000","1.88","4.72","2.85%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","NYSE ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (NYSE ALLE) - Investing.com","9.28B","9280000000","105.70","709,791","-22.62%","93.05-148.7","102.46-106.43","104.31","87838044","1.05","20.30","2.92B","2920000000","5.24","1.64","1.55%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","NYSE BFH","USD","Information Technology","IT Services","United States","US0185811082","6000","Alliance Data Systems Stock Price Today (NYSE BFH) - Investing.com","1.97B","1970000000","39.61","1,051,214","-46.75%","34.55-84.61","38.5-40.13","40.28","49775721","2.07","2.63","6.77B","6770000000","14.62","0.84","2.12%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","NASDAQ LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3313","Alliant Energy Stock Price Today (NASDAQ LNT) - Investing.com","15.28B","15280000000","60.93","1,737,024","4.1%","54.2-65.37","59.59-61.27","60.03","250813728","0.46","21.15","3.84B","3840000000","2.71","1.71","2.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","NYSE ALL","USD","Financial","Insurance","United States","US0200021014","54500","Allstate Stock Price Today (NYSE ALL) - Investing.com","32.16B","32160000000","116.97","1,860,356","-10.06%","106.11-144.46","116.11-117.54","115.74","274982998","0.82","11.68","50.47B","50470000000","11.2","3.40","2.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","NYSE MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (NYSE MO) - Investing.com","78.98B","78980000000","43.86","12,092,373","-8.7%","41-57.05","43.58-44.12","44","1800823383","0.634","45.98","20.73B","20730000000","0.954","3.60","8.21%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","NYSE AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9116","Ameren Stock Price Today (NYSE AEE) - Investing.com","24.05B","24050000000","93.12","1,448,014","10.96%","80.27-99.2","91.97-93.57","92.06","258226506","0.36","22.48","6.71B","6710000000","3.9","2.36","2.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","NASDAQ AAL","USD","Industrials","Airlines","United States","US02376R1023","127000","American Airlines Group Stock Price Today (NASDAQ AAL) - Investing.com","8.91B","8910000000","13.71","35,569,464","-32.73%","11.93-22.35","13.49-13.91","13.76","649845927","1.55","-4.63","40.72B","40720000000","-2.96","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","NYSE AXP","USD","Financial","Consumer Finance","United States","US0258161092","64000","American Express Stock Price Today (NYSE AXP) - Investing.com","115.48B","115480000000","154.02","3,527,525","-9.68%","134.22-199.55","151.29-154.38","152.14","749747789","1.14","15.55","48.13B","48130000000","9.75","2.08","1.35%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","NYSE AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (NYSE AMT) - Investing.com","126.09B","126090000000","270.83","1,998,764","-4.23%","220-303.72","267.51-273.95","268.9","465586908","0.459","44.57","10.23B","10230000000","6.1","5.72","2.11%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","NYSE AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (NYSE AWK) - Investing.com","28.25B","28250000000","155.44","898,567","-8.62%","129.45-189.65","155.14-157.37","155.51","181753276","0.437","21.85","3.82B","3820000000","7.12","2.62","1.69%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","NYSE AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (NYSE AMP) - Investing.com","29.26B","29260000000","269.92","650,343","4.8%","220.02-332.37","262.77-271.71","262.59","108400000","1.51","9.22","13.84B","13840000000","28.44","5.00","1.85%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","NYSE ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (NYSE ABC) - Investing.com","30.57B","30570000000","145.93","1,453,231","19.45%","113.68-167.19","144.77-146.27","145.57","209464050","0.49","17.41","229.67B","229670000000","8.19","1.84","1.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","NYSE AME","USD","Industrials","Electrical Equipment","United States","US0311001004","18500","AMTEK Stock Price Today (NYSE AME) - Investing.com","28.52B","28520000000","123.50","1,094,354","-11.18%","106.17-148.07","119.89-123.76","120.65","230910009","1.26","25.92","5.79B","5790000000","4.51","0.88","0.71%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (NYSE APH) - Investing.com","45.88B","45880000000","77.13","2,174,551","6.4%","61.67-88.45","76.27-77.42","76.71","594828147","1.21","27.26","11.93B","11930000000","2.99","0.80","1.04%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","NYSE ELV","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","98200","Wellpoint Stock Price Today (NYSE ELV) - Investing.com","114.5B","114500000000","477.10","1,123,081","24.24%","355.43-533.68","471.24-479.96","475.73","240000694","0.963","18.88","144.35B","144350000000","25.23","5.12","1.07%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","NYSE AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (NYSE AOS) - Investing.com","9.87B","9870000000","63.27","1,032,042","-10.04%","51.91-86.74","60.93-63.64","60.99","156006916","-","-","3.85B","3850000000","-","1.12","1.77%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (NYSE AON) - Investing.com","61.81B","61810000000","291.04","968,255","11.93%","246.21-341.98","290.53-297.45","292.2","212383902","0.903","43.25","12.44B","12440000000","6.81","2.24","0.77%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","NASDAQ APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (NASDAQ APA) - Investing.com","12.72B","12720000000","37.17","9,087,643","98.24%","15.55-51.95","36.23-37.44","35.62","342181612","4.05","4.97","8.78B","8780000000","7.01","0.50","1.35%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","NYSE AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (NYSE AIV) - Investing.com","1.27B","1270000000","8.320","1,867,020","19.54%","5.22-8.495","8.152-8.5","8.12","152683298","0.686","7.45","747.63M","747630000","6.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","NYSE APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (NYSE APTV) - Investing.com","28.42B","28420000000","104.89","2,017,315","-37.14%","84.14-180.81","103.18-105","103.56","270930925","2","78.10","15.77B","15770000000","1.18","1.38","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","NYSE ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (NYSE ADM) - Investing.com","46.4B","46400000000","82.77","3,470,770","38.6%","58.44-98.88","79.81-82.84","79.35","560561569","0.815","12.69","94.36B","94360000000","6.36","1.60","1.93%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","NYSE ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (NYSE ARNC) - Investing.com","3.2B","3200000000","30.21","932,089","-15.94%","22.45-36.95","29.54-30.45","29.58","105784425","-","-","8.02B","8020000000","-3.7","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","NYSE AJG","USD","Financial","Insurance","United States","US3635761097","39000","Arthur J Gallagher&Co Stock Price Today (NYSE AJG) - Investing.com","37.65B","37650000000","178.99","845,911","28.48%","136.95-187.02","174.86-184.88","176.06","210336000","0.672","36.11","8.35B","8350000000","5.07","2.04","1.14%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","NYSE AIZ","USD","Financial","Insurance","United States","US04621X1081","15600","Assurant Stock Price Today (NYSE AIZ) - Investing.com","9.51B","9510000000","175.78","476,860","11.39%","144.18-194.12","172.16-176.31","172.15","54085077","0.55","16.89","10.24B","10240000000","10.37","2.72","1.55%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","NYSE T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","203000","AT&T Stock Price Today (NYSE T) - Investing.com","134.44B","134440000000","18.78","41,224,683","-11.29%","16.62-21.55","18.48-18.85","18.58","7158851941","0.691","8.15","163.03B","163030000000","2.75","1.11","5.91%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (NYSE AZO) - Investing.com","41.65B","41650000000","2,137.39","185,132","31.65%","1,503.3-2,267.4","2,108.45-2,141.54","2,130.45","19487599","0.83","19.28","15.82B","15820000000","113.17","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","NYSE AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (NYSE AVB) - Investing.com","29.88B","29880000000","213.94","806,453","-6.1%","183.35-259.05","211.7-215.63","212.24","139662292","0.929","23.70","2.91B","2910000000","8.04","6.36","2.97%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","NYSE AVY","USD","Materials","Containers & Packaging","United States","US0536111091","35000","Avery Dennison  Stock Price Today (NYSE AVY) - Investing.com","15.56B","15560000000","190.46","515,456","-9.6%","151.62-229.24","186.84-190.62","189.14","81714286","0.932","20.71","8.95B","8950000000","9.23","3.00","1.58%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","NASDAQ BKR","USD","Energy","Energy Equipment & Services","United States","US05722G1004","54000","Baker Stock Price Today (NASDAQ BKR) - Investing.com","26.17B","26170000000","25.69","9,957,126","20.95%","19.84-39.78","24.85-25.74","24.98","1018754323","1.52","-49.08","20.46B","20460000000","-0.505","0.72","2.80%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE BALL","USD","Materials","Containers & Packaging","United States","US0584981064","24300","Ball  Stock Price Today (NYSE BALL) - Investing.com","23.48B","23480000000","73.42","2,187,110","-9.22%","62.9-98.09","72.93-74.35","73.56","319788885","0.551","21.55","14.4B","14400000000","3.47","0.80","1.09%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","NYSE BAC","USD","Financial","Banks","United States","US0605051046","208000","Bank Of America Stock Price Today (NYSE BAC) - Investing.com","271.67B","271670000000","33.81","46,557,272","-11.86%","29.68-50.11","33.35-33.94","33.32","8035239025","-","-","91.3B","91300000000","3.23","0.88","2.60%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","NYSE BK","USD","Financial","Capital Markets","United States","US0640581007","49100","Bank of NY Stock Price Today (NYSE BK) - Investing.com","35.12B","35120000000","43.46","4,366,630","-15.33%","39.78-64.63","42.97-43.58","43.03","808103000","1.14","11.07","8.07B","8070000000","3.95","1.48","3.41%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","NYSE BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","32850","Limited Brands Stock Price Today (NYSE BBWI) - Investing.com","8.13B","8130000000","35.54","5,942,774","-45.08%","25.75-82","34.57-35.6","35.38","228735560","1.75","6.32","9.33B","9330000000","4.37","0.80","2.25%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","NYSE BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","60000","Baxter  Stock Price Today (NYSE BAX) - Investing.com","29.54B","29540000000","58.66","2,935,986","-24.16%","57.92-89.7","57.92-59.84","59.5","503610722","0.684","29.34","14.19B","14190000000","2.02","1.16","1.98%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","NYSE BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (NYSE BDX) - Investing.com","69.64B","69640000000","244.31","1,047,371","-4.47%","231.46-280.62","242.02-245.32","243.91","285064629","0.63","38.74","20.03B","20030000000","6.34","3.48","1.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","NYSE BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","372000","Berkshire Hathaway B Stock Price Today (NYSE BRKb) - Investing.com","663.7B","663700000000","300.60","4,277,355","8.02%","263.68-362.1","295.43-302.4","293.9","1471307","0.91","7.56","282.31B","282310000000","55,767.06","N/A","N/A","Aug 06, 2022","2022-08-06");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","NYSE BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (NYSE BBY) - Investing.com","17.34B","17340000000","76.99","3,658,191","-31.47%","64.29-141.97","74.67-77.61","77.99","225168407","1.5","7.89","50.77B","50770000000","9.02","3.52","4.57%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","NYSE BLK","USD","Financial","Capital Markets","United States","US09247X1019","18400","Blackrock Stock Price Today (NYSE BLK) - Investing.com","101.02B","101020000000","669.18","916,185","-22.83%","575.6-973.16","660.2-674.84","659.98","150966457","1.27","16.40","19.68B","19680000000","38.47","19.52","2.92%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","NYSE BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (NYSE BWA) - Investing.com","9.21B","9210000000","38.46","2,032,575","-21.48%","32.31-50.09","38.14-38.71","38.39","239574862","1.38","12.99","14.7B","14700000000","2.82","0.68","1.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","NYSE BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (NYSE BXP) - Investing.com","15.95B","15950000000","91.16","1,125,409","-22.34%","84.86-133.11","89.47-91.57","90.08","174975431","1.16","21.70","2.97B","2970000000","4.21","3.92","4.30%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","NYSE BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","41000","Boston Scientific Stock Price Today (NYSE BSX) - Investing.com","58.68B","58680000000","41.05","8,325,180","-9.98%","34.98-47.49","40.61-41.25","41.16","1429571199","0.833","69.51","12.33B","12330000000","0.581","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","NASDAQ BHF","USD","Financial","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc Stock Price Today (NASDAQ BHF) - Investing.com","3.25B","3250000000","43.42","655,348","0.84%","38.38-62.33","42.72-44","42.65","74893889","1.4","3.14","8.94B","8940000000","12.89","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","NYSE BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (NYSE BMY) - Investing.com","157.54B","157540000000","73.78","12,656,845","8.71%","53.22-80.59","73.17-74.65","74.7","2135255158","0.442","24.42","47.14B","47140000000","3.04","2.16","2.93%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","NYSE BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today (NYSE BFb) - Investing.com","35.25B","35250000000","74.22","1,035,311","4.65%","60.23-75.46","72.94-74.53","73.61","479098045","0.66","40.23","2.94B","2940000000","1.74","0.754","1.02%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","NYSE CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (NYSE CPB) - Investing.com","14.83B","14830000000","49.35","2,670,901","12.88%","39.76-51.94","48.66-49.52","49.12","300575616","0.36","15.53","8.45B","8450000000","3.13","1.48","3.00%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","NYSE COF","USD","Financial","Consumer Finance","United States","US14040H1059","50767","Capital One Stock Price Today (NYSE COF) - Investing.com","42.15B","42150000000","109.83","2,718,167","-32.08%","98.54-177.95","107.6-110.09","107.71","383817721","-","-","30.55B","30550000000","22.98","2.40","2.19%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","NYSE CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (NYSE CPRI) - Investing.com","6.95B","6950000000","48.68","2,547,958","-13.55%","36.9-72.37","47.8-48.98","48.63","142809426","2.28","8.47","5.65B","5650000000","5.08","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","NYSE CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (NYSE CAH) - Investing.com","16.23B","16230000000","59.56","2,303,085","0.3%","45.85-64.53","58.72-59.74","58.88","272427362","0.83","-","176.85B","176850000000","-3.55","1.9828","3.33%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","30000","CarMax Stock Price Today (NYSE KMX) - Investing.com","15.84B","15840000000","99.54","1,679,338","-25.69%","84.37-155.98","97.5-100.02","97.98","159165992","1.4","15.73","33.86B","33860000000","5.89","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","NYSE CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","40000","Carnival Stock Price Today (NYSE CCL) - Investing.com","11.1B","11100000000","9.06","52,272,179","-58.15%","8.1-27.39","8.77-9.18","9.1","1242856342","2.15","-","5.86B","5860000000","-8.09","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","NYSE CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1196","CBOE Holdings Stock Price Today (NYSE CBOE) - Investing.com","13.1B","13100000000","123.38","613,158","4.14%","103.82-139","121.04-125.2","125.67","106188570","0.589","62.64","3.64B","3640000000","1.97","1.92","1.56%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","NYSE CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","105000","CB Richard  Stock Price Today (NYSE CBRE) - Investing.com","27.4B","27400000000","85.62","2,085,920","-11.24%","67.68-111","84.46-85.93","84.71","320011763","1.36","13.11","29.14B","29140000000","5.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","NYSE CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","72500","Centene Stock Price Today (NYSE CNC) - Investing.com","53.93B","53930000000","92.97","2,899,515","35.51%","59.67-94.58","91.46-93.54","92.35","580070624","0.478","29.33","130.24B","130240000000","3.19","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","NYSE CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9418","Centerpoint  Stock Price Today (NYSE CNP) - Investing.com","19.95B","19950000000","31.69","4,339,245","24.47%","24.33-33","31.45-31.84","31.5","629448787","0.87","20.40","8.57B","8570000000","1.44","0.72","2.27%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","NYSE CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (NYSE CF) - Investing.com","19.92B","19920000000","95.49","3,293,008","102.1%","43.19-113.49","93.73-96.03","93.95","208601720","1.05","11.09","8.36B","8360000000","7.75","1.60","1.68%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","16877","C.H. Robinson Stock Price Today (NASDAQ CHRW) - Investing.com","13.71B","13710000000","110.70","1,242,149","24.14%","85.8-115.99","107.87-110.79","108.07","123883299","-","13.31","26.38B","26380000000","8.41","2.20","1.99%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","NYSE SCHW","USD","Financial","Capital Markets","United States","US8085131055","33400","Charles Schwab Stock Price Today (NYSE SCHW) - Investing.com","130.94B","130940000000","69.05","7,873,067","1.62%","59.35-96.24","67.62-70.27","67.7","1896351001","1.1","20.70","18.99B","18990000000","3.06","0.88","1.27%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","NYSE CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","97660","Chipotle Mexican Grill Stock Price Today (NYSE CMG) - Investing.com","43.43B","43430000000","1,564.22","272,212","-16.06%","1,196.28-1,958.55","1,532.3-1,574.47","1,538.88","27764647","1.27","57.69","8.15B","8150000000","26.95","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","NYSE CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (NYSE CB) - Investing.com","78.94B","78940000000","188.64","1,868,380","11.79%","168.97-218.99","185.94-189.21","185.38","418474087","0.746","11.36","40.93B","40930000000","16.74","3.32","1.76%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","NYSE CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (NYSE CHD) - Investing.com","21.37B","21370000000","87.97","1,444,077","1.61%","80.34-105.28","87.58-91.07","96.21","242909366","0.391","27.93","5.3B","5300000000","3.2","1.05","1.19%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","NYSE CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (NYSE CI) - Investing.com","87.36B","87360000000","275.36","1,847,714","19.99%","191.74-282.29","272.42-277.72","273.22","317273452","0.75","17.32","176.99B","176990000000","16.12","4.48","1.63%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","NASDAQ CINF","USD","Financial","Insurance","United States","US1720621010","5166","Cincinnati Financial Stock Price Today (NASDAQ CINF) - Investing.com","15.62B","15620000000","97.34","725,131","-17.42%","96.42-143.22","96.42-98.81","97.68","160439794","0.69","29.16","7.14B","7140000000","3.38","2.76","2.84%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","NYSE C","USD","Financial","Banks","United States","US1729674242","228000","Citigroup Stock Price Today (NYSE C) - Investing.com","100.51B","100510000000","51.90","23,572,846","-23.25%","43.45-74.64","51.5-52.25","51.72","1936700000","1.61","6.61","40.49B","40490000000","7.87","2.04","3.93%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE CFG","USD","Financial","Banks","United States","US1746101054","17463","Citizens Financial Group Inc Stock Price Today (NYSE CFG) - Investing.com","18.82B","18820000000","37.97","5,166,521","-9.94%","34.35-57","37.55-38.15","37.35","495650259","1.42","9.57","3.83B","3830000000","3.92","1.68","4.42%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (NASDAQ CTXS) - Investing.com","12.87B","12870000000","101.41","1,189,490","0.66%","78.07-115","101.22-101.9","101.8","126885081","0.063","38.84","3.31B","3310000000","2.63","1.48","1.46%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","NYSE CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (NYSE CLX) - Investing.com","17.46B","17460000000","141.84","1,394,875","-21.59%","120.5-186.86","140.68-144.01","144.67","123079993","0.18","38.33","7.11B","7110000000","3.69","4.72","3.33%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","NASDAQ CME","USD","Financial","Capital Markets","United States","US12572Q1058","3480","Cme group Stock Price Today (NASDAQ CME) - Investing.com","71.7B","71700000000","199.48","1,528,975","-5.96%","185.79-256.94","197.85-200.6","199.52","359421278","0.438","24.79","4.84B","4840000000","8.06","4.00","2.01%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","NYSE CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (NYSE CMS) - Investing.com","19.95B","19950000000","68.73","1,822,119","11.23%","58.51-73.76","68.27-69.16","68.53","290195595","0.277","26.03","8.05B","8050000000","4.56","1.84","2.68%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","NYSE CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (NYSE CL) - Investing.com","65.68B","65680000000","78.74","4,478,493","-0.96%","72.2-85.61","77.29-79.16","79.19","834120172","0.504","34.28","17.7B","17700000000","2.31","1.88","2.39%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","NYSE CMA","USD","Financial","Banks","United States","US2003401070","7442","Comerica Stock Price Today (NYSE CMA) - Investing.com","10.17B","10170000000","77.77","1,230,794","13.27%","66.5-102.09","77.36-78.55","77.54","130819770","1.35","11.35","3.1B","3100000000","6.94","2.72","3.50%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","NYSE CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (NYSE CAG) - Investing.com","16.42B","16420000000","34.21","4,244,983","2.15%","30.06-36.97","33.6-34.24","33.99","480091813","0.605","18.59","11.54B","11540000000","1.85","1.32","3.86%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","NYSE COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (NYSE COP) - Investing.com","123.64B","123640000000","97.43","8,189,204","73.8%","51.41-124.08","95.4-97.92","94.06","1269051257","1.41","8.65","53.76B","53760000000","9.71","3.01","3.09%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","NYSE ED","USD","Utilities","Multi-Utilities","United States","US2091151041","13871","Consolidated Edison Stock Price Today (NYSE ED) - Investing.com","35.17B","35170000000","99.27","1,757,624","34.57%","71.52-101.12","98.37-99.76","98.48","354294938","0.235","22.68","14.06B","14060000000","4.35","3.16","3.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","NYSE STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (NYSE STZ) - Investing.com","46.25B","46250000000","246.31","1,044,967","9.79%","207.35-261.52","245.88-248.33","248.35","182540548","1.04","39.50","9.16B","9160000000","6.13","3.20","1.30%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","NYSE COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (NYSE COO) - Investing.com","16.13B","16130000000","327.00","353,512","-22.47%","284.01-463.59","323.78-329.41","326.43","49336487","0.925","15.16","3.14B","3140000000","19.23","0.06","0.02%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (NYSE GLW) - Investing.com","31.07B","31070000000","36.76","4,940,360","-12.18%","30.63-43.47","36.15-36.93","36.29","845318144","-","15.85","14.59B","14590000000","2.36","1.08","2.94%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","NYSE CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (NYSE CTRA) - Investing.com","24.65B","24650000000","30.59","10,716,241","91.19%","14.28-36.55","29.86-30.76","29.82","805805159","-0.045","10.09","4.67B","4670000000","2.7","2.07","6.77%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","NYSE COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today (NYSE COTY) - Investing.com","6.14B","6140000000","7.320","8,841,430","-16.15%","5.9-11.12","7.155-7.69","7.74","839191079","2.13","61.84","5.2B","5200000000","0.12","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","NYSE CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today (NYSE CCI) - Investing.com","78.23B","78230000000","180.66","1,672,837","-6.44%","153.7-209.87","179.6-182.21","181.21","433031679","0.585","48.46","6.6B","6600000000","3.57","5.88","3.25%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","NYSE CMI","USD","Industrials","Machinery","United States","US2310211063","59900","Cummins Stock Price Today (NYSE CMI) - Investing.com","4.29B","4290000000","221.31","939,943","-4.65%","184.27-247.48","215.63-221.54","215.19","277200000","1.01","14.92","24.31B","24310000000","13.44","6.28","2.84%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","NYSE CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (NYSE CVS) - Investing.com","125.47B","125470000000","95.68","5,059,745","16.17%","79.35-111.25","95.17-96.1","95.53","1311309074","0.758","15.86","299.84B","299840000000","6.07","2.20","2.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","79000","Danaher  Stock Price Today (NYSE DHR) - Investing.com","212.03B","212030000000","291.47","2,442,579","-2.02%","233.71-333.96","287.99-292.64","289.01","727445355","0.829","32.97","30.28B","30280000000","8.64","1.00","0.34%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","NYSE DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","178956","Darden  Stock Price Today (NYSE DRI) - Investing.com","15.43B","15430000000","124.49","1,269,456","-14.66%","110.96-164.28","124.03-126.99","126.58","123946313","1.31","16.82","9.63B","9630000000","7.46","4.84","3.89%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","69000","DaVita Stock Price Today (NYSE DVA) - Investing.com","8.08B","8080000000","84.16","1,001,723","-30.01%","74.97-136.28","82.74-84.28","83.41","96004956","1.2","9.89","11.62B","11620000000","8.4","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","NYSE DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (NYSE DE) - Investing.com","104.89B","104890000000","343.18","1,767,184","-5.09%","283.81-446.76","333-344.71","331.63","305635672","1.08","15.89","45.44B","45440000000","19.17","4.52","1.32%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","NYSE DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (NYSE DAL) - Investing.com","20.3B","20300000000","31.80","14,157,131","-20.3%","28.09-46.27","31.44-32.03","31.7","638259272","1.19","32.82","35.1B","35100000000","0.942","N/A","N/A","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","NASDAQ XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (NASDAQ XRAY) - Investing.com","7.79B","7790000000","36.16","2,164,426","-45.25%","33.78-66.97","35.56-36.46","36.35","215451556","0.947","21.31","4.19B","4190000000","1.69","0.50","1.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","NYSE DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (NYSE DVN) - Investing.com","41.51B","41510000000","62.85","12,598,147","143.23%","24.46-79.4","61.08-63.13","60.37","660428135","2.62","10.21","13.97B","13970000000","5.34","3.60","5.73%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","NYSE DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (NYSE DLR) - Investing.com","38.55B","38550000000","132.45","1,569,231","-14.08%","119.62-178.22","131.28-136.9","136.93","291033400","0.332","29.01","4.51B","4510000000","4.57","4.88","3.68%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","NYSE DFS","USD","Financial","Consumer Finance","United States","US2547091080","16700","Discover Stock Price Today (NYSE DFS) - Investing.com","27.59B","27590000000","101.00","2,048,907","-18.76%","88.02-135.69","100.1-101.67","99.48","273171312","1.48","6.58","10.69B","10690000000","15.34","2.40","2.38%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","NASDAQ WBD","USD","Communication Services","Entertainment","United States","US9344231041","11000","Discovery Stock Price Today (NASDAQ WBD) - Investing.com","36.4B","36400000000","15.00","20,097,241","-48.29%","12.77-31.55","14.72-15.4","15.59","2426844405","1.35","8.11","12.56B","12560000000","2.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","NASDAQ DISCK","USD","Communication Services","Entertainment","United States","US25470F3029","11000","Discovery C Stock Price Today (NASDAQ DISCK) - Investing.com","16.18B","16180000000","24.42","5,741,549","-9.92%","20.86-37.27","22.78-24.5","23.08","662421631","1.35","8.11","12.56B","12560000000","2.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","NASDAQ DISH","USD","Communication Services","Media","United States","US25470M1099","14500","DISH  Stock Price Today (NASDAQ DISH) - Investing.com","9.21B","9210000000","17.37","4,696,501","-58.53%","16.2-46.31","17.05-18","18.05","529996619","1.95","5.10","17.71B","17710000000","4.19","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","163000","Dollar General Stock Price Today (NYSE DG) - Investing.com","56.39B","56390000000","248.43","2,011,668","6.79%","183.25-262.2","243.26-248.64","245.15","226997018","0.42","25.93","34.57B","34570000000","9.75","2.20","0.89%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","NYSE D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17100","Dominion Resources Stock Price Today (NYSE D) - Investing.com","66.58B","66580000000","81.98","3,488,362","9.5%","70.37-88.78","80.88-82.28","81.32","812170354","0.427","27.04","14.37B","14370000000","3.6","2.67","3.26%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","NYSE DOV","USD","Industrials","Machinery","United States","US2600031080","25000","Dover Stock Price Today (NYSE DOV) - Investing.com","19.27B","19270000000","133.68","957,187","-20.01%","116.69-184.04","131.17-134.17","131.8","144163424","1.38","16.35","8.09B","8090000000","7.93","2.00","1.50%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (NYSE DHI) - Investing.com","27.11B","27110000000","78.03","3,885,925","-18.23%","59.25-110.45","76.25-78.39","78.31","347481487","1.58","5.02","31.95B","31950000000","15.7","0.90","1.15%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","NYSE DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10300","DTE Energy Stock Price Today (NYSE DTE) - Investing.com","25.24B","25240000000","130.30","999,092","11.06%","108.22-140.23","129.35-131","129.21","193736380","0.616","32.01","17.86B","17860000000","3.94","3.54","2.72%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","NYSE DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (NYSE DRE) - Investing.com","24.32B","24320000000","62.56","3,386,399","22.96%","47.12-66.22","62.09-62.9","62.45","388699342","0.669","25.27","1.12B","1120000000","2.48","1.12","1.79%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","NYSE DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27605","Duke Stock Price Today (NYSE DUK) - Investing.com","84.64B","84640000000","109.93","2,734,295","4.59%","95.48-116.33","108.56-110.42","108.95","769900482","0.34","22.26","26.08B","26080000000","4.76","4.02","3.66%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","NYSE DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (NYSE DD) - Investing.com","31.14B","31140000000","61.23","3,013,668","-18.41%","52.56-85.16","60.23-61.67","60.13","508526549","1.22","17.94","15.95B","15950000000","2.73","1.32","2.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","NYSE DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (NYSE DXC) - Investing.com","7.26B","7260000000","31.60","1,751,267","-20.96%","27.28-44.18","31.45-31.99","31.65","229654849","2.11","11.03","16.27B","16270000000","2.84","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","NYSE EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (NYSE EMN) - Investing.com","11.78B","11780000000","95.93","1,041,462","-14.9%","84.95-129.48","93.47-96.35","95.16","122800000","1.48","10.42","10.91B","10910000000","9.36","3.04","3.17%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","NYSE ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (NYSE ETN) - Investing.com","59.21B","59210000000","148.39","2,007,261","-6.11%","122.51-175.72","145.95-149.13","146.26","399000000","1.15","23.16","19.78B","19780000000","5.52","3.24","2.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ECL","USD","Materials","Chemicals","United States","US2788651006","47000","Ecolab Stock Price Today (NYSE ECL) - Investing.com","47.18B","47180000000","165.17","1,185,910","-25.2%","143.82-238.93","163.07-165.91","162.97","285655167","1.03","41.93","13.53B","13530000000","3.86","2.04","1.24%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","NYSE EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13003","Edison  Stock Price Today (NYSE EIX) - Investing.com","25.85B","25850000000","67.77","1,768,460","24.35%","54.28-73.32","66.07-67.87","65.49","381431985","0.678","50.93","16.61B","16610000000","1.33","2.80","4.13%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","NYSE EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (NYSE EW) - Investing.com","62.33B","62330000000","100.54","2,730,390","-10.45%","85.58-131.73","98.67-101.98","107.29","619943068","1.14","43.53","5.36B","5360000000","2.34","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","NYSE LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (NYSE LLY) - Investing.com","296.77B","296770000000","329.69","2,801,100","35.4%","220.2-335.33","326.82-331.06","330.8","900159559","0.367","49.28","29.32B","29320000000","6.77","3.92","1.19%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","NYSE EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (NYSE EMR) - Investing.com","53.49B","53490000000","90.07","2,976,748","-10.72%","76.16-105.99","88.51-90.5","88.39","593900000","1.4","16.86","18.91B","18910000000","4.79","2.06","2.29%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","NYSE ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","12369","Entergy Corp Stock Price Today (NYSE ETR) - Investing.com","23.41B","23410000000","115.13","1,054,767","11.86%","98.5-126.82","113.62-115.32","114","203374308","0.59","21.04","11.78B","11780000000","5.23","4.04","3.51%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (NYSE EOG) - Investing.com","65.14B","65140000000","111.22","4,401,418","52.65%","62.81-147.99","108.2-111.57","107.39","585713473","1.68","14.08","18.88B","18880000000","7.49","3.00","2.70%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","NYSE EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (NYSE EQT) - Investing.com","16.29B","16290000000","44.03","8,062,067","139.42%","15.71-50.41","43.36-44.64","42.75","369956790","1.08","-20.07","10.36B","10360000000","-2.19","0.60","1.36%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE EFX","USD","Industrials","Professional Services","United States","US2944291051","12700","Equifax Stock Price Today (NYSE EFX) - Investing.com","25.57B","25570000000","208.91","854,956","-19.83%","169.25-300.11","205.07-209.49","207.5","122400219","1.48","34.47","5.16B","5160000000","6.14","1.56","0.75%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (NASDAQ EQIX) - Investing.com","64.09B","64090000000","703.74","524,027","-14.22%","606.12-885.26","698.79-715.48","711.31","91075185","0.463","100.25","6.56B","6560000000","7.07","12.40","1.76%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","NYSE EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (NYSE EQR) - Investing.com","30.49B","30490000000","78.39","1,777,239","-6.82%","67.48-94.32","77.81-78.87","77.75","388969440","0.821","23.58","2.61B","2610000000","3.33","2.50","3.19%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","NYSE ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (NYSE ESS) - Investing.com","19.31B","19310000000","286.53","476,451","-12.67%","250.62-363.36","282.91-287.5","284.8","67397851","0.771","48.44","1.61B","1610000000","5.91","8.80","3.07%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","NYSE EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (NYSE EL) - Investing.com","97.59B","97590000000","273.10","1,578,793","-18.19%","225.39-374.2","271.03-274.15","271.29","357347200","0.98","27.48","18.11B","18110000000","9.15","2.40","0.88%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE RE","USD","Financial","Insurance","United States","BMG3223R1088","1947","Everest Stock Price Today (NYSE RE) - Investing.com","10.3B","10300000000","261.35","242,291","3.37%","248.63-308.2","256.42-261.77","258.26","39418000","0.611","13.25","11.98B","11980000000","19.51","6.60","2.53%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","NYSE ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (NYSE ES) - Investing.com","30.57B","30570000000","88.22","1,496,562","2.26%","77.07-94.63","87.03-89","88.26","346500000","0.46","22.97","10.96B","10960000000","3.84","2.55","2.89%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","NASDAQ EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (NASDAQ EXPE) - Investing.com","16.66B","16660000000","106.05","3,613,902","-34.08%","88.7-217.72","103.82-106.54","105.31","157097831","1.62","73.57","9.6B","9600000000","1.41","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","19588","Expeditors Stock Price Today (NASDAQ EXPD) - Investing.com","17.82B","17820000000","106.25","1,389,387","-17.15%","92.58-137.8","104.19-106.83","104.56","167753884","0.86","11.26","17.99B","17990000000","8.64","1.25","1.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","NYSE EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (NYSE EXR) - Investing.com","26.68B","26680000000","189.52","681,798","8.83%","156.7-228.84","187.01-190.41","188.14","140795270","0.48","28.04","1.66B","1660000000","6.17","6.00","3.17%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","NYSE XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (NYSE XOM) - Investing.com","404B","404000000000","96.93","27,978,988","68.37%","52.1-105.57","94.1-97.51","92.64","4168000000","1.05","10.63","358.27B","358270000000","9.13","3.52","3.63%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","NASDAQ FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (NASDAQ FFIV) - Investing.com","9.97B","9970000000","167.36","572,529","-18.96%","142.43-249","164.78-167.73","165.79","59556000","1.15","28.48","2.68B","2680000000","5.68","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","NYSE FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (NYSE FRT) - Investing.com","8.39B","8390000000","105.61","524,505","-10.14%","92.02-140.51","104.55-106.2","104.74","79420226","1.14","29.43","989.82M","989820000","3.29","4.28","4.05%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","550000","FedEx Stock Price Today (NYSE FDX) - Investing.com","60.57B","60570000000","233.09","2,416,388","-16.74%","192.82-282.88","225.87-233.98","229.81","259845660","1.24","15.86","93.51B","93510000000","14.52","4.60","1.97%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","NYSE FIS","USD","Information Technology","IT Services","United States","US31620M1062","65000","Fidelity National Information Stock Price Today (NYSE FIS) - Investing.com","62.11B","62110000000","102.16","3,202,605","-31.46%","85-150.7","100.73-102.97","100.93","607946380","0.73","64.19","14.15B","14150000000","1.47","1.88","1.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","NASDAQ FITB","USD","Financial","Banks","United States","US3167731005","19112","Fifth Third  Stock Price Today (NASDAQ FITB) - Investing.com","23.41B","23410000000","34.12","5,110,430","-5.98%","31.8-50.64","33.49-34.24","33.43","686152000","1.34","10.33","7.8B","7800000000","3.34","1.20","3.52%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","NYSE FE","USD","Utilities","Electric Utilities","United States","US3379321074","12395","FirstEnergy Stock Price Today (NYSE FE) - Investing.com","23.48B","23480000000","41.10","3,665,770","7.25%","35.32-48.85","40.13-41.41","40.14","571395285","0.421","17.40","11.4B","11400000000","2.44","1.56","3.80%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","NYSE FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (NYSE FLS) - Investing.com","4.42B","4420000000","33.84","1,046,265","-19.6%","26.87-43.6","32.46-33.95","32.7","130693455","1.55","44.82","3.49B","3490000000","0.732","0.80","2.36%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","NYSE FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (NYSE FLR) - Investing.com","3.61B","3610000000","25.41","1,669,998","52.52%","14.41-31.32","25.34-25.94","25.56","142008804","2.69","-","12.62B","12620000000","-0.76","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (NYSE FMC) - Investing.com","13.99B","13990000000","111.10","921,221","3.88%","87.27-140.99","110.21-111.66","110.22","125939275","0.86","16.12","5.2B","5200000000","6.51","2.12","1.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","NYSE FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (NYSE FL) - Investing.com","2.68B","2680000000","28.37","2,772,335","-50.28%","23.85-61.5","27.56-28.49","27.88","94510269","1.33","3.20","8.98B","8980000000","7.99","1.60","5.64%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","NYSE F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today (NYSE F) - Investing.com","59.06B","59060000000","14.69","59,593,705","5.3%","10.61-25.87","14.01-14.78","14","4020237518","1.21","5.07","148.03B","148030000000","2.91","0.60","4.08%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","NYSE FTV","USD","Industrials","Machinery","United States","US34959J1088","18000","Fortive Corp Stock Price Today (NYSE FTV) - Investing.com","22.92B","22920000000","64.45","2,415,736","-11.3%","52.47-79.87","62.71-64.79","62.47","355600000","1.16","35.37","5.52B","5520000000","1.83","0.28","0.43%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","NYSE FBHS","USD","Industrials","Building Products","United States","US34964C1062","27500","Fortune Brands Stock Price Today (NYSE FBHS) - Investing.com","9.01B","9010000000","69.68","1,324,872","-28.51%","56.86-109.23","68.75-70.11","69.38","129316984","1.54","12.60","7.98B","7980000000","5.59","1.12","1.61%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","NYSE BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (NYSE BEN) - Investing.com","13.68B","13680000000","27.45","3,094,488","-7.11%","22.61-38.27","26.61-27.77","26.56","498357111","1.19","8.14","8.52B","8520000000","3.38","1.16","4.23%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","NYSE FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24700","Freeport Stock Price Today (NYSE FCX) - Investing.com","44.62B","44620000000","31.55","21,398,209","-17.19%","24.82-51.99","29.77-31.73","29.83","1414162382","2.08","8.57","24.6B","24600000000","3.34","0.525","1.66%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","NYSE GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","97000","Gap Stock Price Today (NYSE GPS) - Investing.com","3.54B","3540000000","9.62","10,117,692","-67.02%","7.79-31.04","9.31-9.68","9.56","367968088","1.73","-","16.16B","16160000000","-0.26","0.60","6.24%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","NYSE GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (NYSE GRMN) - Investing.com","18.85B","18850000000","97.62","980,125","-37.9%","92.31-178.8","96.96-99.74","98.04","193058000","1.01","17.79","5B","5000000000","5.27","2.92","2.99%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","NYSE IT","USD","Information Technology","IT Services","United States","US3666511072","16600","Gartner Stock Price Today (NYSE IT) - Investing.com","21.38B","21380000000","265.48","515,363","0.28%","221.39-368.99","262.95-267.1","264.99","80539048","1.47","25.64","4.89B","4890000000","9.46","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","NYSE GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100000","General Dynamics Stock Price Today (NYSE GD) - Investing.com","62.04B","62040000000","226.67","1,329,040","15.63%","188.64-254.99","223.39-227.45","223.8","273714078","0.896","19.19","38.44B","38440000000","11.92","5.04","2.22%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","NYSE GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","168000","GE Stock Price Today (NYSE GE) - Investing.com","81.05B","81050000000","73.91","6,876,229","-28.66%","59.93-116.17","72.43-74.52","73.14","1096553102","1.07","-18.35","74.56B","74560000000","-4.24","0.32","0.43%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","NYSE GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (NYSE GIS) - Investing.com","44.66B","44660000000","74.79","3,722,850","27.06%","56.67-76.93","73.89-74.89","74.6","597158440","0.359","16.92","18.99B","18990000000","4.46","2.16","2.89%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","NYSE GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","157000","GM Stock Price Today (NYSE GM) - Investing.com","52.87B","52870000000","36.26","16,082,676","-36.21%","30.33-67.21","35.39-36.44","35.74","1458048958","1.27","6.79","132.1B","132100000000","5.31","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","NYSE GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","52000","Genuine Parts Stock Price Today (NYSE GPC) - Investing.com","21.62B","21620000000","152.87","795,491","20.45%","115.63-153.53","149.37-153.65","149.61","141430948","0.966","19.80","20.52B","20520000000","7.76","3.58","2.34%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","NYSE GPN","USD","Information Technology","IT Services","United States","US37940X1028","25000","Global Payments Stock Price Today (NYSE GPN) - Investing.com","34.44B","34440000000","122.32","1,713,133","-36.76%","105.52-194.66","121.19-123.36","122.51","281539612","1.04","32.43","8.69B","8690000000","3.49","1.00","0.82%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","NYSE GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (NYSE GL) - Investing.com","9.93B","9930000000","100.73","519,845","8.18%","85.25-108.61","99.43-101.51","99.5","98599602","0.908","14.15","5.18B","5180000000","7.1","0.83","0.82%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","NASDAQ GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","72000","Goodyear Stock Price Today (NASDAQ GT) - Investing.com","3.47B","3470000000","12.27","4,792,229","-21.9%","10.33-24.89","11.76-12.32","12.05","282465382","1.88","3.70","18.88B","18880000000","3.01","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (NYSE HRB) - Investing.com","6.38B","6380000000","39.96","2,393,902","62.77%","21.08-40.05","39.28-40.05","39.62","159594159","0.661","14.91","3.07B","3070000000","2.5","1.08","2.70%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (NYSE HAL) - Investing.com","26.57B","26570000000","29.30","11,194,337","41.68%","17.82-43.99","28.67-29.44","28.64","906944331","2.31","18.51","17.5B","17500000000","1.59","0.48","1.64%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","NYSE HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","61000","Hanesbrands Stock Price Today (NYSE HBI) - Investing.com","3.9B","3900000000","11.18","6,292,766","-38.77%","9.58-20.74","11.07-11.29","11.26","348775722","1.48","7.64","6.87B","6870000000","1.43","0.60","5.37%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","NYSE HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (NYSE HOG) - Investing.com","5.57B","5570000000","37.81","1,691,441","-4.57%","29.8-44.46","36.81-37.82","36.96","147378290","1.31","9.30","5.35B","5350000000","4.1","0.63","1.67%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","NYSE HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (NYSE HIG) - Investing.com","20.83B","20830000000","64.47","1,942,475","1.34%","61.6-78.17","62.21-64.97","62.85","323142378","0.98","10.58","22.23B","22230000000","6.18","1.54","2.39%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","NASDAQ HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (NASDAQ HAS) - Investing.com","10.87B","10870000000","78.72","1,126,901","-20.84%","76.93-105.73","78.3-79.41","78.95","138091266","0.831","20.56","6.49B","6490000000","3.88","2.80","3.56%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","NYSE HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","244000","HCA Stock Price Today (NYSE HCA) - Investing.com","62.77B","62770000000","212.42","2,044,258","-14.42%","164.47-279.02","208.39-213.07","209.78","295484400","1.66","9.64","59.72B","59720000000","21.33","2.24","1.05%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","NYSE PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (NYSE PEAK) - Investing.com","15.11B","15110000000","27.63","4,360,498","-25.26%","23.23-37.44","27.33-27.78","27.49","546882153","0.776","46.18","1.94B","1940000000","0.795","1.20","4.34%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","NYSE HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (NYSE HP) - Investing.com","4.87B","4870000000","46.30","1,193,190","61.49%","20.93-54.59","44.92-47.36","44.33","105290017","1.73","-41.28","1.77B","1770000000","-1.12","1.00","2.16%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","NASDAQ HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21600","Henry Schein Stock Price Today (NASDAQ HSIC) - Investing.com","10.88B","10880000000","78.83","828,042","-1.65%","70.25-92.68","78.11-79","78.71","138050781","0.77","16.72","12.66B","12660000000","4.6","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (NYSE HSY) - Investing.com","46.73B","46730000000","227.96","1,107,480","27.44%","167.8-231.6","224.81-231.56","224.27","204983429","0.327","29.00","9.72B","9720000000","7.91","4.144","1.82%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (NYSE HES) - Investing.com","35.2B","35200000000","112.47","2,422,377","47.14%","61.93-131.43","109.43-113.61","109.18","312946547","1.67","23.13","9.2B","9200000000","4.75","1.50","1.33%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","NYSE HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (NYSE HPE) - Investing.com","18.5B","18500000000","14.24","10,857,597","-1.79%","12.4-17.76","13.99-14.33","14.08","1299330455","1.18","4.75","27.93B","27930000000","2.78","0.48","3.37%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","NYSE HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (NYSE HLT) - Investing.com","35.13B","35130000000","128.07","2,502,175","-2.57%","108.41-167.99","126.41-128.54","128","274287391","1.24","37.10","6.28B","6280000000","3.47","0.60","0.47%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","NASDAQ HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (NASDAQ HOLX) - Investing.com","17.82B","17820000000","71.38","1,901,631","-4.88%","66.58-81.04","70.01-71.57","70.78","249653133","1.09","12.05","5.23B","5230000000","5.98","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","NYSE HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (NYSE HRL) - Investing.com","26.94B","26940000000","49.34","1,674,625","6.38%","40.48-55.11","48.69-49.46","49.25","546055595","0.109","27.19","12.46B","12460000000","1.77","1.04","2.11%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","NASDAQ HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (NASDAQ HST) - Investing.com","12.73B","12730000000","17.81","9,021,867","11.8%","14.67-21.63","17.68-18.05","17.91","714777128","1.24","44.66","3.57B","3570000000","0.36","0.24","1.35%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","NYSE HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (NYSE HPQ) - Investing.com","34.5B","34500000000","33.39","9,930,439","15.66%","26.11-41.47","32.51-33.42","32.89","1033392000","0.982","5.87","65.48B","65480000000","5.58","1.00","2.99%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","NYSE HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","95500","Humana Stock Price Today (NYSE HUM) - Investing.com","61B","61000000000","482.00","833,777","13.18%","351.2-497.47","475.67-484.31","484.01","126553698","0.8","19.68","90.51B","90510000000","24.62","3.15","0.65%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","NASDAQ HBAN","USD","Financial","Banks","United States","US4461501045","18442","Huntington Banc Stock Price Today (NASDAQ HBAN) - Investing.com","19.17B","19170000000","13.30","12,727,878","-5.54%","11.67-17.79","13.05-13.33","13.04","1442194344","1.22","11.80","6.76B","6760000000","1.14","0.62","4.67%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","NYSE ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (NYSE ICE) - Investing.com","57.16B","57160000000","101.99","3,364,997","-14.89%","90.05-139.79","101.32-102.86","102.56","560435917","0.902","12.96","9.2B","9200000000","7.24","1.52","1.49%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","NYSE IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (NYSE IFF) - Investing.com","31.61B","31610000000","124.05","1,223,506","-17.65%","105.38-157.08","123.85-126.52","124.31","254838017","1.02","53.56","12.42B","12420000000","2.18","3.16","2.55%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","NYSE INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (NYSE INFO) - Investing.com","43.34B","43340000000","108.61","2,495,582","-7.04%","100.78-135.82","105.24-109.16","107.81","399080370","1.07","36.17","4.66B","4660000000","3","0.80","0.74%","-","1970-01-01");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","NYSE ITW","USD","Industrials","Machinery","United States","US4523081093","45000","Illinois Tool Works Stock Price Today (NYSE ITW) - Investing.com","64.71B","64710000000","207.76","1,125,314","-8.34%","173.53-249.81","203.86-208.39","203.5","311442968","1.1","21.42","14.85B","14850000000","8.51","4.88","2.35%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","NYSE IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (NYSE IR) - Investing.com","20.22B","20220000000","49.80","2,949,460","1.9%","39.29-62.64","48.08-49.95","48.16","405929871","1.47","31.97","5.36B","5360000000","1.84","0.08","0.16%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","NYSE IP","USD","Materials","Containers & Packaging","United States","US4601461035","38000","International Paper Stock Price Today (NYSE IP) - Investing.com","15.48B","15480000000","42.77","3,066,644","-25.95%","40.21-60.39","42.37-43.37","43.02","362016847","0.915","11.51","20.63B","20630000000","4.86","1.85","4.33%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","NYSE IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (NYSE IVZ) - Investing.com","8.07B","8070000000","17.74","3,820,309","-27.24%","15.21-27.03","17.22-17.88","17.25","454900000","1.28","7.45","6.67B","6670000000","2.33","0.75","4.23%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","NYSE IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (NYSE IPG) - Investing.com","11.68B","11680000000","29.87","3,470,976","-15.53%","26.36-39.98","29.46-29.99","29.84","391028246","1.03","12.04","9.41B","9410000000","2.51","1.16","3.88%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6580","IPG Photonics Stock Price Today (NASDAQ IPGP) - Investing.com","5.53B","5530000000","106.58","652,315","-51.15%","82.68-220.51","104.52-107.19","105.61","51872637","1.33","17.89","1.49B","1490000000","5.22","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (NYSE IRM) - Investing.com","14.09B","14090000000","48.49","1,704,134","10.81%","41.67-58.61","48.04-48.7","48","290561538","0.865","31.41","4.66B","4660000000","1.54","2.474","5.10%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","NYSE J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today (NYSE J) - Investing.com","17.66B","17660000000","137.30","570,274","1.52%","114.11-150.32","135.3-138.05","135.75","128627268","0.83","43.67","14.38B","14380000000","2.89","0.92","0.67%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","NASDAQ JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (NASDAQ JBHT) - Investing.com","19.2B","19200000000","183.27","766,482","8.8%","153.92-218.18","178.57-184.18","179.45","104783408","1.08","20.64","13.97B","13970000000","8.97","1.60","0.87%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","NYSE JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (NYSE JEF) - Investing.com","7.57B","7570000000","32.57","1,452,779","-1.87%","25.88-44.47","32.27-32.99","32.35","232452897","1.38","6.63","7.47B","7470000000","4.55","1.20","3.68%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","NYSE SJM","USD","Consumer Staples","Food Products","United States","US8326964058","6700","J.M Smucker Stock Price Today (NYSE SJM) - Investing.com","14.1B","14100000000","132.32","957,389","0.92%","118.55-146.74","129.85-132.51","131","106558261","0.244","23.06","5.97B","5970000000","5.84","4.08","3.08%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","NYSE JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (NYSE JCI) - Investing.com","37.5B","37500000000","53.91","4,840,825","-24.52%","45.52-81.77","52.8-54.06","52.8","695668895","1.18","27.40","24.69B","24690000000","1.73","1.40","2.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","NYSE JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","10191","Juniper  Stock Price Today (NYSE JNPR) - Investing.com","9.04B","9040000000","28.03","3,967,382","-0.39%","26.74-38.14","27.72-28.25","28","322609464","0.936","23.75","4.93B","4930000000","1.21","0.84","3.00%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (NYSE KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","9.63%","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","3.12B","3120000000","1.06","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","NYSE K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (NYSE K) - Investing.com","24.98B","24980000000","73.92","2,999,309","16.67%","59.54-75.56","72.58-74.08","73.26","337872583","0.433","16.24","14.27B","14270000000","4.52","2.32","3.14%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","NYSE KEY","USD","Financial","Banks","United States","US4932671088","16974","Key Stock Price Today (NYSE KEY) - Investing.com","17.07B","17070000000","18.30","10,272,560","-6.92%","16.41-27.17","17.95-18.37","17.91","932643000","1.34","7.73","3.77B","3770000000","2.32","0.78","4.26%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","NYSE KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (NYSE KMB) - Investing.com","44.5B","44500000000","131.79","1,628,832","-2.9%","117.32-145.79","130.56-132.38","133.26","337622288","0.346","25.01","20.13B","20130000000","5.3","4.64","3.52%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","NYSE KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (NYSE KIM) - Investing.com","13.69B","13690000000","22.11","4,785,594","3.66%","18.52-26.57","21.82-22.25","21.86","619137356","1.39","19.59","1.65B","1650000000","1.14","0.88","3.98%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","NYSE KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (NYSE KMI) - Investing.com","40.53B","40530000000","17.99","16,499,030","3.51%","15.01-20.2","17.84-18.12","18.04","2253000833","0.94","16.85","17.69B","17690000000","1.07","1.11","6.17%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","NYSE KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (NYSE KKR) - Investing.com","47.21B","47210000000","55.46","3,404,170","-13.02%","44.28-83.9","55.22-56.25","55.44","851333414","1.5","10.65","13.29B","13290000000","4.47","0.62","1.12%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","NYSE KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","99000","Kohl's Stock Price Today (NYSE KSS) - Investing.com","3.74B","3740000000","29.14","5,336,098","-42.64%","26.09-64.38","27.64-29.19","28.11","128461480","1.8","4.49","19.26B","19260000000","6.49","2.00","6.86%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","NYSE KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","500000","Kroger Stock Price Today (NYSE KR) - Investing.com","33.23B","33230000000","46.44","6,130,033","14.1%","38.22-62.78","45.52-46.48","46.04","715560381","0.531","15.93","141.19B","141190000000","2.93","1.04","2.24%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","NYSE LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","47000","Harris Stock Price Today (NYSE LHX) - Investing.com","45.92B","45920000000","239.97","967,570","5.83%","200.71-279.71","228.09-241.11","231.79","191353157","0.723","24.74","16.82B","16820000000","9.8","4.48","1.87%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","NYSE LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","71725","Laboratory Corp Stock Price Today (NYSE LH) - Investing.com","23.86B","23860000000","262.19","788,781","-11.47%","212.4-317.17","251.86-263.13","252.38","91000000","1.02","12.51","15.72B","15720000000","21.11","2.88","1.10%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","NYSE LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20000","Leggett & Platt Stock Price Today (NYSE LEG) - Investing.com","5.29B","5290000000","39.64","1,061,738","-17.47%","33.19-49.94","39.34-40.19","40.12","133560254","1.3","13.04","5.24B","5240000000","2.97","1.76","4.44%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","NYSE LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (NYSE LEN) - Investing.com","24.14B","24140000000","85.00","2,778,318","-19.16%","62.54-117.54","83.26-85.16","85.2","291386388","1.47","5.42","29.94B","29940000000","14.66","1.50","1.76%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","NYSE LNC","USD","Financial","Insurance","United States","US5341871094","10848","Lincoln National Stock Price Today (NYSE LNC) - Investing.com","8.83B","8830000000","51.34","1,585,553","-16.68%","44.91-77.57","50.48-51.75","50.42","171946861","1.9","6.63","19.38B","19380000000","7.14","1.80","3.51%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","NASDAQ LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","46000","LKQ Stock Price Today (NASDAQ LKQ) - Investing.com","15.17B","15170000000","54.84","1,707,055","8.06%","42.36-60.43","53.78-54.98","54.15","276600000","1.4","12.93","13.17B","13170000000","4.22","1.00","1.82%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed Martin Corp Stock Price Today (LMT) - Investing.com","109.72B","109720000000","413.81","1,253,371","11.34%","324.23-479.99","402-414.15","406.08","265152217","0.73","22.93","65.75B","65750000000","17.37","11.20","2.71%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","NYSE L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (NYSE L) - Investing.com","14.34B","14340000000","58.25","941,334","8.61%","51.35-68.2","57.98-58.63","57.74","246108045","0.863","8.66","14.52B","14520000000","6.49","0.25","0.43%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","NYSE LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","300000","Lowe's  Stock Price Today (NYSE LOW) - Investing.com","122.41B","122410000000","191.53","3,826,188","-0.6%","170.12-263.31","188.72-192.49","190.8","639128830","1.25","14.81","95.49B","95490000000","12.27","4.20","2.19%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","NYSE LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","36000","CenturyLink Stock Price Today (NYSE LUMN) - Investing.com","11.25B","11250000000","10.89","11,816,698","-12.67%","9.31-14.49","10.81-10.99","10.87","1033055343","1.01","5.19","19.33B","19330000000","2.07","1.00","9.18%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (NYSE LYB) - Investing.com","29.07B","29070000000","89.12","2,470,095","-10.28%","82.14-117.22","86.69-90.23","88.56","326206003","1.35","5.43","53.53B","53530000000","16.4","4.76","5.34%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","NYSE MTB","USD","Financial","Banks","United States","US55261F1049","17342","M&T Bank Stock Price Today (NYSE MTB) - Investing.com","31.23B","31230000000","177.45","1,112,011","32.57%","131.42-186.95","173.45-178.07","173.89","175969000","0.88","12.14","3.01B","3010000000","13.09","4.80","2.70%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","NYSE MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (NYSE MAC) - Investing.com","2.37B","2370000000","10.61","3,135,921","-34.91%","8.42-22.88","10.59-10.97","10.71","223743803","1.93","62.81","837.61M","837610000","0.169","0.60","5.66%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","NYSE M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","88857","Macy's Stock Price Today (NYSE M) - Investing.com","4.76B","4760000000","17.65","13,875,254","3.82%","15.85-37.95","17.2-17.69","17.45","269732810","1.85","3.48","25.97B","25970000000","5.26","0.63","3.57%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","NYSE MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (NYSE MRO) - Investing.com","17.55B","17550000000","24.80","20,397,413","113.98%","10.41-33.24","24.37-25","23.95","707690859","2.62","8.23","6.17B","6170000000","2.79","0.32","1.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","NYSE MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","17700","Marathon Petroleum Stock Price Today (NYSE MPC) - Investing.com","49.59B","49590000000","91.66","6,605,764","65.99%","53.47-114.35","89.95-91.96","89.59","540994934","1.79","21.28","136.45B","136450000000","17.68","2.32","2.53%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","NYSE MMC","USD","Financial","Insurance","United States","US5717481023","83000","Marsh Stock Price Today (NYSE MMC) - Investing.com","81.82B","81820000000","163.96","1,901,492","11.37%","142.8-183.14","162.35-165.63","161.77","499017662","0.911","24.76","20.65B","20650000000","6.7","2.36","1.44%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","NYSE MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (NYSE MLM) - Investing.com","21.96B","21960000000","352.08","467,089","-3.09%","284.99-446.46","344.44-354.41","343.45","62365483","0.823","27.95","5.54B","5540000000","12.81","2.44","0.69%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","NYSE MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (NYSE MAS) - Investing.com","12.49B","12490000000","55.38","2,191,108","-7.25%","46.27-71.06","54.8-55.78","55.28","225519663","1.23","15.46","8.78B","8780000000","3.6","1.12","2.02%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","NYSE MA","USD","Information Technology","IT Services","United States","US57636Q1040","24000","Mastercard Stock Price Today (NYSE MA) - Investing.com","341.89B","341890000000","353.79","3,075,356","-8.33%","303.65-399.92","349.96-356.8","352.45","966376074","1.03","35.83","20.87B","20870000000","9.91","1.96","0.55%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","NASDAQ MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (NASDAQ MAT) - Investing.com","8.18B","8180000000","23.20","3,330,560","6.81%","17.94-26.99","22.86-23.31","23.29","352493840","1.27","7.18","5.62B","5620000000","3.15","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","NYSE MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (NYSE MKC) - Investing.com","23.44B","23440000000","87.35","1,251,558","3.78%","77.85-107.35","86.65-87.78","87.53","268296721","0.492","32.00","6.34B","6340000000","2.55","1.48","1.69%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (NYSE MCK) - Investing.com","49.04B","49040000000","341.58","1,107,696","67.58%","192.38-342.54","337.51-342.37","340.12","143580859","0.63","45.72","263.97B","263970000000","7.24","2.16","0.63%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","NYSE MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (NYSE MDT) - Investing.com","122.93B","122930000000","92.52","5,655,182","-29.54%","86.71-135.89","92.26-93.45","93.47","1328709310","0.775","24.64","23.6B","23600000000","3.75","2.72","2.94%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","NYSE MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (NYSE MET) - Investing.com","51.44B","51440000000","63.25","4,469,049","9.62%","56.69-73.18","61.71-63.72","61.85","813205926","1.12","8.12","71.27B","71270000000","7.71","2.00","3.16%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","NYSE MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","15600","Mettler-Toledo Stock Price Today (NYSE MTD) - Investing.com","30.38B","30380000000","1,349.73","144,637","-8.41%","1,082.78-1,714.75","1,309.48-1,357.61","1,298.96","22506610","1.08","38.03","3.87B","3870000000","35.94","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","NYSE MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","60500","MGM Stock Price Today (NYSE MGM) - Investing.com","13.94B","13940000000","32.73","6,022,861","-12.79%","26.41-51.17","31.76-32.8","32.61","426052260","2.18","9.21","10.89B","10890000000","3.18","0.01","0.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","NYSE MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (NYSE MAA) - Investing.com","22.04B","22040000000","185.73","654,391","-3.82%","158.85-231.63","183.81-187.03","183.99","118641209","0.714","36.49","1.89B","1890000000","5.1","5.00","2.69%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","NYSE MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (NYSE MHK) - Investing.com","8.16B","8160000000","128.48","602,215","-34.08%","114.96-211.74","126.07-136.76","136.42","63533752","1.29","8.64","11.75B","11750000000","14.94","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","NYSE TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (NYSE TAP) - Investing.com","12.97B","12970000000","59.75","1,564,147","22.21%","42.46-59.84","58.53-59.85","59.04","216896002","0.82","11.26","10.6B","10600000000","4.93","1.52","2.54%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCO","USD","Financial","Capital Markets","United States","US6153691059","13460","Moody's Stock Price Today (NYSE MCO) - Investing.com","56.95B","56950000000","310.25","1,016,926","-17.49%","251.01-407.94","305.02-311.53","306.28","183546443","1.19","33.12","5.97B","5970000000","9.32","2.80","0.90%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","NYSE MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (NYSE MS) - Investing.com","145.25B","145250000000","84.30","8,025,391","-12.17%","72.05-109.73","82.97-84.63","82.95","1723000000","1.41","11.20","60.23B","60230000000","7.53","3.10","3.68%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","NYSE MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (NYSE MOS) - Investing.com","19.06B","19060000000","52.66","7,416,935","68.62%","29.14-79.28","50.82-52.74","50.8","361993312","1.64","6.40","13.98B","13980000000","7.07","0.60","1.14%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","NYSE MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (NYSE MSI) - Investing.com","39.92B","39920000000","238.59","826,376","6.55%","195.18-273.65","236.33-239.61","236.32","167296991","0.905","30.72","8.29B","8290000000","7.51","3.16","1.32%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NASDAQ NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5814","Nasdaq OMX Group Stock Price Today (NASDAQ NDAQ) - Investing.com","29.79B","29790000000","180.90","963,838","-3.12%","140.31-214.96","178.68-181.34","179.42","164677774","0.906","25.55","5.77B","5770000000","6.86","0.80","0.44%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NASDAQ NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","4330","Navient Corp Stock Price Today (NASDAQ NAVI) - Investing.com","2.34B","2340000000","16.47","1,420,799","-19.38%","12.45-23.8","16-16.58","16.25","141878703","1.66","4.31","1.99B","1990000000","3.84","0.64","3.89%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NASDAQ NTAP) - Investing.com","15.67B","15670000000","71.33","1,807,957","-10.38%","61.26-96.82","70.5-71.77","71.71","219734662","1.22","16.91","4.64B","4640000000","4.2","2.00","2.80%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NASDAQ NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NASDAQ NWL) - Investing.com","8.36B","8360000000","20.21","3,628,677","-18.34%","17.4-26.45","20.04-20.88","20.69","413500000","0.74","11.84","10.51B","10510000000","1.72","0.92","4.55%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NYSE NEM","USD","Materials","Metals & Mining","United States","US6516391066","14400","Newmont Stock Price Today (NYSE NEM) - Investing.com","35.94B","35940000000","45.28","7,628,029","-27.92%","44-86.37","44.62-46.2","45.81","793680485","0.427","48.51","12.37B","12370000000","0.996","2.20","4.86%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NASDAQ NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NASDAQ NWS) - Investing.com","10B","10000000000","17.28","753,703","-26.5%","15.18-25.69","17.02-17.44","17.24","581914315","1.33","20.30","10.2B","10200000000","0.845","0.20","1.16%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NASDAQ NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NASDAQ NWSA) - Investing.com","10B","10000000000","17.14","3,252,276","-30.41%","14.95-26.42","16.9-17.3","17.1","581914315","1.33","20.30","10.2B","10200000000","0.845","0.20","1.17%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NYSE NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","15000","NextEra Stock Price Today (NYSE NEE) - Investing.com","166B","166000000000","84.49","9,529,700","8.46%","67.22-93.73","84.31-85.41","84.54","1964779183","0.449","64.98","17.49B","17490000000","1.31","1.70","2.01%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NYSE NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","14500","Nielsen Stock Price Today (NYSE NLSN) - Investing.com","8.62B","8620000000","23.95","2,802,588","1.1%","16.02-27.79","23.93-24.5","24.05","359834341","1.38","15.16","3.54B","3540000000","1.47","0.24","1.00%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NYSE NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7307","Nisource Stock Price Today (NYSE NI) - Investing.com","12.34B","12340000000","30.40","4,290,024","22.73%","23.65-32.58","29.87-30.46","29.93","405798111","0.375","18.68","5.23B","5230000000","1.67","0.94","3.09%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","72000","Nordstrom Stock Price Today (NYSE JWN) - Investing.com","3.78B","3780000000","23.51","5,573,522","-28.97%","18.65-38.48","22.79-23.67","22.71","160579123","2.26","9.77","15.35B","15350000000","2.16","0.76","3.23%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NYSE NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NYSE NSC) - Investing.com","58.99B","58990000000","251.17","1,208,963","-2.58%","217.02-299.2","244.89-252.1","244.83","234873651","1.33","20.02","11.87B","11870000000","12.59","4.96","1.97%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NASDAQ NTRS","USD","Financial","Capital Markets","United States","US6658591044","21100","Northern Trust Stock Price Today (NASDAQ NTRS) - Investing.com","20.79B","20790000000","99.78","904,431","-11.58%","89.68-135.15","97.74-99.92","97.97","208379813","1.16","13.33","6.74B","6740000000","7.37","3.00","3.01%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NYSE NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NYSE NOC) - Investing.com","74.09B","74090000000","478.90","812,490","31.92%","344.89-492.3","456.06-479.8","454.46","154711299","0.653","13.32","34.96B","34960000000","36.11","6.92","1.44%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ NLOK","USD","Information Technology","Software","United States","US6687711084","2700","Symantec Stock Price Today (NASDAQ NLOK) - Investing.com","14.02B","14020000000","24.53","6,662,049","-1.17%","21.55-30.92","24.23-24.74","24.57","571368785","0.952","17.57","2.8B","2800000000","1.41","0.50","2.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NYSE NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NYSE NCLH) - Investing.com","5.09B","5090000000","12.15","22,179,352","-49.44%","10.31-29.45","11.66-12.23","12.11","419101117","2.52","-","1.17B","1170000000","-10.59","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NYSE NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NYSE NOV) - Investing.com","7.31B","7310000000","18.61","3,866,792","34.76%","11.46-24.06","17.31-18.64","16.92","392801775","1.89","-80.13","6.13B","6130000000","-0.232","0.20","1.07%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE NRG","USD","Utilities","Electric Utilities","United States","US6293775085","6635","NRG Stock Price Today (NYSE NRG) - Investing.com","8.96B","8960000000","37.75","3,684,976","-8.46%","34.7-47.82","37.17-38","37.16","237283560","0.92","2.30","26.79B","26790000000","16.43","1.40","3.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NYSE NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NYSE NUE) - Investing.com","35.58B","35580000000","135.80","2,625,624","30.55%","88.5-187.9","130.71-136.12","130.4","262000000","1.32","3.80","46.98B","46980000000","32.56","2.00","1.47%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","NYSE OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (NYSE OXY) - Investing.com","61.62B","61620000000","65.75","27,782,160","151.92%","21.62-74.04","63.9-65.9","62.64","937190982","1.94","9.19","29.15B","29150000000","6.6","0.52","0.79%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","NYSE OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (NYSE OMC) - Investing.com","14.31B","14310000000","69.84","1,608,295","-4.09%","61.31-91.61","69.06-70.14","69.65","204842762","0.835","11.06","14.27B","14270000000","6.16","2.80","4.01%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","NYSE OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2847","ONEOK Stock Price Today (NYSE OKE) - Investing.com","26.68B","26680000000","59.74","2,827,903","14.95%","48.51-75.07","59.47-60.57","59.44","446616031","1.71","17.97","18.79B","18790000000","3.37","3.74","6.26%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (NYSE ORCL) - Investing.com","207.44B","207440000000","77.84","8,093,106","-10.67%","63.76-106.34","77-78.16","77.04","2664926000","0.838","29.06","42.44B","42440000000","2.49","1.28","1.64%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","NYSE PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (NYSE PKG) - Investing.com","13.06B","13060000000","140.61","655,178","-0.63%","124.78-168.5","139.43-141.45","140.16","92887531","0.813","12.66","8.42B","8420000000","10.85","5.00","3.56%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","NYSE PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (NYSE PH) - Investing.com","37.11B","37110000000","289.09","767,779","-7.35%","230.44-340","282.19-290.1","282.95","128372008","1.54","19.18","15.63B","15630000000","12.93","5.32","1.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","NASDAQ PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (NASDAQ PDCO) - Investing.com","3.02B","3020000000","31.06","746,967","-0.22%","26.51-35.29","30.9-31.38","31.1","97335115","1.28","14.42","4.86B","4860000000","2.09","1.04","3.35%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","NYSE PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","11250","Pentair Stock Price Today (NYSE PNR) - Investing.com","8.04B","8040000000","48.89","1,364,206","-33.64%","43.6-80.4","47.8-49.12","48.46","164459912","1.07","14.29","4.02B","4020000000","3.41","0.84","1.72%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","NASDAQ PBCT","USD","Financial","Banks","United States","US7127041058","5308","People's United Stock Price Today (NASDAQ PBCT) - Investing.com","8.34B","8340000000","19.41","7,333,549","23.63%","15.18-21.98","19.34-20.39","19.41","429671285","0.93","13.95","978M","978000000","1.39","0.73","3.76%","-","1970-01-01");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","NYSE PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (NYSE PKI) - Investing.com","19.32B","19320000000","153.17","741,742","-15.95%","130.66-203.16","152.04-155.83","154.42","126148473","1.13","22.24","5.02B","5020000000","6.19","0.28","0.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","NYSE PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Stock Price Today (NYSE PRGO) - Investing.com","5.63B","5630000000","41.87","1,367,996","-12.83%","31.32-50.9","41.51-42.06","42.03","134551671","0.93","-","4.2B","4200000000","-1.01","1.04","2.48%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Stock Price (PFE Stock - Investing.com","283.41B","283410000000","50.51","21,839,685","17.99%","40.94-61.71","49.28-50.71","50.72","5610895801","0.679","9.87","101.13B","101130000000","5.23","1.60","3.17%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","NYSE PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (NYSE PCG) - Investing.com","22.67B","22670000000","10.86","16,429,940","23.55%","8.24-13.19","10.71-10.88","10.78","2087458616","1.22","101.74","21.63B","21630000000","0.107","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","NYSE PM","USD","Consumer Staples","Tobacco","United States","US7181721090","69600","Philip Morris Stock Price Today (NYSE PM) - Investing.com","150.6B","150600000000","97.15","5,366,581","-2.94%","85.64-112.48","96.05-97.19","97.17","1550163328","0.682","16.67","31.8B","31800000000","5.83","5.00","5.15%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","NYSE PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (NYSE PSX) - Investing.com","42.81B","42810000000","89.00","4,057,133","21.2%","63.19-111.28","86.76-89.47","88.01","481051097","1.43","7.46","147.6B","147600000000","11.95","3.88","4.36%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","NYSE PNW","USD","Utilities","Electric Utilities","United States","US7234841010","5872","Pinnacle West Capital  Stock Price Today (NYSE PNW) - Investing.com","8.3B","8300000000","73.47","754,285","-12.06%","62.78-84.87","72.54-73.64","72.84","113001085","0.331","13.15","3.89B","3890000000","5.31","3.40","4.63%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (NYSE PXD) - Investing.com","57.33B","57330000000","236.95","2,697,493","63%","137.54-288.46","230.55-237.56","228.67","241958985","1.58","13.91","20.95B","20950000000","17.36","17.43","7.36%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","NYSE PNC","USD","Financial","Banks","United States","US6934751057","58547","PNC Stock Price Today (NYSE PNC) - Investing.com","68.2B","68200000000","165.94","2,063,007","-9.03%","146.5-228.14","163.24-166.57","162.9","411000000","1.23","12.02","10.04B","10040000000","12.76","6.00","3.62%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (NYSE PPG) - Investing.com","30.38B","30380000000","129.29","1,432,565","-20.93%","107.06-177.32","128.44-130.57","130.36","234997372","1.15","28.24","17.56B","17560000000","4.59","2.48","1.92%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","NYSE PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","5607","PPL Stock Price Today (NYSE PPL) - Investing.com","21.4B","21400000000","29.08","5,426,569","2.5%","24.98-30.72","28.68-29.09","28.79","735903010","0.77","199.47","6.07B","6070000000","0.14","0.90","3.09%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","NASDAQ PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (NASDAQ PFG) - Investing.com","16.91B","16910000000","66.94","1,687,017","7.74%","60.61-80.36","65-67.32","64.91","252684227","1.42","11.49","14.16B","14160000000","5.82","2.56","3.82%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","NYSE PGR","USD","Financial","Insurance","United States","US7433151039","49077","Progressive Stock Price Today (NYSE PGR) - Investing.com","67.3B","67300000000","115.06","3,113,819","20.91%","89.35-122.24","114.34-115.41","114.19","584877492","0.494","82.74","48.07B","48070000000","1.41","0.40","0.35%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","NYSE PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (NYSE PLD) - Investing.com","99.9B","99900000000","132.56","4,674,780","3.53%","106.46-174.54","131.51-133.15","132.4","753593353","0.862","25.09","4.83B","4830000000","5.04","3.16","2.38%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","NYSE PRU","USD","Financial","Insurance","United States","US7443201022","40916","Prudential Financial Stock Price Today (NYSE PRU) - Investing.com","37.5B","37500000000","99.99","1,912,600","-0.29%","89.74-124.22","98.27-100.8","98.1","375000000","1.46","7.41","67.2B","67200000000","12.53","4.80","4.80%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","NYSE PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12684","Publice service Enterprise Stock Price Today (NYSE PEG) - Investing.com","32.79B","32790000000","65.67","2,720,029","5.53%","58.19-75.61","65.27-66.1","65.44","499258876","0.57","-","9.15B","9150000000","-2.58","2.16","3.29%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","NYSE PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (NYSE PSA) - Investing.com","57.45B","57450000000","326.41","743,753","4.46%","292.32-421.76","322.79-328.93","323.95","176015749","0.324","29.78","3.62B","3620000000","10.35","21.15","6.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (NYSE PHM) - Investing.com","10.1B","10100000000","43.62","2,884,782","-20.5%","35.03-58.09","42.72-43.88","43.71","231498300","1.34","4.87","14.95B","14950000000","8.99","0.60","1.38%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","NYSE PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","25000","PVH Stock Price Today (NYSE PVH) - Investing.com","4.15B","4150000000","61.92","1,466,058","-40.81%","54.57-125.42","60.74-61.97","61.65","66960539","2.08","4.21","9.2B","9200000000","13.86","0.15","0.24%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","NASDAQ QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8900","Qorvo Inc Stock Price Today (NASDAQ QRVO) - Investing.com","10.79B","10790000000","104.07","1,435,539","-45.11%","90.16-201.46","102.5-104.46","103.84","103726755","1.36","10.75","4.65B","4650000000","9.25","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","NYSE PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","43700","Quanta Services Stock Price Today (NYSE PWR) - Investing.com","19.94B","19940000000","138.73","1,560,264","52.62%","88.31-146.84","137.99-146.84","145.29","143709009","1.1","42.24","14.24B","14240000000","3.39","0.28","0.20%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","NYSE DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (NYSE DGX) - Investing.com","15.92B","15920000000","136.57","915,894","-3.69%","125.33-174.16","134.82-137.2","135.18","116606294","1.02","11.32","10.58B","10580000000","12.38","2.64","1.93%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","NYSE RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (NYSE RL) - Investing.com","6.88B","6880000000","98.63","1,038,686","-13.12%","86.54-135.99","95.78-98.86","97.34","69709141","1.39","11.62","6.22B","6220000000","8.02","3.00","3.04%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","NYSE RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (NYSE RRC) - Investing.com","7.93B","7930000000","33.07","5,245,887","117.14%","12.37-37.44","32.76-33.57","32.28","239757495","2.06","15.77","4.8B","4800000000","2.16","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (NYSE RJF) - Investing.com","21.22B","21220000000","98.47","1,246,047","14.08%","84.64-117.37","95.23-99.04","95.38","215500000","1.1","14.05","10.82B","10820000000","7.21","1.36","1.38%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com","137.2B","137200000000","93.21","4,871,466","7.2%","79-106.02","91.89-93.39","92.39","1471900907","0.792","31.18","65.29B","65290000000","3","2.20","2.36%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","NYSE O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (NYSE O) - Investing.com","44.55B","44550000000","73.99","3,897,734","5.26%","62.28-75.4","73.04-74.18","73.29","602061425","0.705","71.68","2.45B","2450000000","0.985","2.97","4.01%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","NASDAQ REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (NASDAQ REG) - Investing.com","11.15B","11150000000","64.43","937,413","-1.5%","55.78-78.78","63.71-64.86","63.75","173122379","1.1","21.44","1.19B","1190000000","2.78","2.50","3.88%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","NYSE RF","USD","Financial","Banks","United States","US7591EP1005","19626","Regions Financial Stock Price Today (NYSE RF) - Investing.com","19.79B","19790000000","21.18","7,628,413","10.03%","18.02-25.57","20.99-21.26","20.92","934499667","1.3","-","3.31B","3310000000","2.22","0.80","3.78%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","NYSE RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (NYSE RSG) - Investing.com","43.8B","43800000000","138.66","1,197,317","17.15%","113.57-145.98","137.68-140.27","137.26","315890897","0.73","30.74","11.67B","11670000000","4.22","1.84","1.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (NYSE RMD) - Investing.com","35.21B","35210000000","240.52","600,082","-11.51%","189.4-301.34","238.95-241.79","243.07","146404878","0.42","41.01","3.54B","3540000000","5.31","1.68","0.70%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","NYSE RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today (NYSE RHI) - Investing.com","8.61B","8610000000","79.14","1,067,153","-19.42%","73.1-125.77","78.01-79.38","78.13","108756568","1.49","12.24","6.88B","6880000000","6.24","1.72","2.17%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","NYSE ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (NYSE ROK) - Investing.com","29.47B","29470000000","255.28","1,181,547","-16.96%","190.08-354.99","246.07-255.89","247.23","115435376","1.39","44.56","7.44B","7440000000","5.77","4.48","1.75%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","NYSE ROP","USD","Information Technology","Software","United States","US7766961061","19300","Roper Industries Stock Price Today (NYSE ROP) - Investing.com","46.25B","46250000000","436.67","616,493","-11.13%","369.51-505","431.97-438.77","435.69","105912655","1.03","43.18","7.3B","7300000000","27.13","2.48","0.57%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","NYSE RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (NYSE RCL) - Investing.com","9.87B","9870000000","38.71","6,130,302","-49.64%","31.09-98.27","36.38-38.75","37.86","255057972","2.53","-2.21","4.68B","4680000000","-17.54","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","NYSE SPGI","USD","Financial","Capital Markets","United States","US78409V1044","22850","McGraw Stock Price Today (NYSE SPGI) - Investing.com","128.12B","128120000000","376.93","2,573,353","-12.08%","311.87-484.21","372.84-378.49","374.59","339900000","1.03","25.44","8.67B","8670000000","14.05","3.40","0.90%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (NASDAQ SBAC) - Investing.com","36.21B","36210000000","335.79","654,093","-1.52%","286.41-391.15","331.22-337.57","334.67","107829051","0.43","81.79","2.93B","2930000000","3.96","2.84","0.85%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","NYSE SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (NYSE SLB) - Investing.com","52.37B","52370000000","37.03","13,784,744","28.44%","25.9-49.83","35.78-37.2","35.71","1414388264","1.94","20.25","24.81B","24810000000","1.86","0.70","1.89%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","NASDAQ STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (NASDAQ STX) - Investing.com","16.8B","16800000000","79.98","2,001,725","-9.01%","67.36-117.67","78.99-80.86","79.8","210000000","1.07","10.84","12.05B","12050000000","7.5","2.80","3.50%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","NYSE SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (NYSE SEE) - Investing.com","8.93B","8930000000","61.12","881,125","7.7%","54.51-70.72","60.75-61.35","60.88","146084428","1.17","15.85","5.68B","5680000000","3.55","0.80","1.31%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","NYSE SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","15390","Sempra  Stock Price Today (NYSE SRE) - Investing.com","52.11B","52110000000","165.80","1,545,400","26.9%","119.56-173.28","162.98-166.3","163.58","314304730","0.65","46.58","13.42B","13420000000","3.16","4.58","2.76%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","NYSE SHW","USD","Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Stock Price Today (NYSE SHW) - Investing.com","62.36B","62360000000","241.94","1,782,547","-16.87%","214.22-354.15","241.48-246.04","243.04","257745755","1.06","36.38","20.78B","20780000000","6.76","2.40","0.99%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","NYSE SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","30856","Signet Jewelers Stock Price Today (NYSE SIG) - Investing.com","2.84B","2840000000","60.96","1,115,225","-5.25%","48.31-111.92","59-61.46","60.61","46514362","2.35","6.65","7.98B","7980000000","9.94","0.80","1.31%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","NYSE SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (NYSE SPG) - Investing.com","40.84B","40840000000","108.64","2,145,179","-14.13%","93.06-171.12","107.46-109.26","107.46","375963293","1.49","15.36","5.17B","5170000000","6.78","6.80","6.26%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","NYSE SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (NYSE SLG) - Investing.com","3.4B","3400000000","49.65","998,264","-33.07%","43.93-85.15","48.85-49.94","49.36","68446055","1.47","10.42","784.64M","784640000","4.64","3.7296","7.51%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","NYSE SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (NYSE SNA) - Investing.com","11.96B","11960000000","224.05","310,641","2.78%","190.08-235.36","220.8-224.5","221.61","53374248","1.09","13.56","4.67B","4670000000","16.23","5.68","2.54%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","NYSE SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (NYSE SO) - Investing.com","81.73B","81730000000","76.89","4,860,818","20.39%","60.99-77.61","75.65-77.61","75.84","1063001320","0.487","27.16","25.86B","25860000000","2.84","2.72","3.54%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","NYSE LUV","USD","Industrials","Airlines","United States","US8447411088","55093","Southwest Stock Price Today (NYSE LUV) - Investing.com","22.6B","22600000000","38.12","5,629,197","-24.54%","34.36-56.33","37.61-38.42","38.15","592956438","1.01","23.56","21.15B","21150000000","1.68","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","NYSE SWK","USD","Industrials","Machinery","United States","US8545021011","60000","Stanley Black  Stock Price Today (NYSE SWK) - Investing.com","14.39B","14390000000","97.33","1,898,888","-50.61%","93.58-203.69","93.56-97.91","98.58","147815805","1.37","16.81","16.94B","16940000000","6.49","3.20","3.29%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","NYSE STT","USD","Financial","Capital Markets","United States","US8574771031","38784","State Street Stock Price Today (NYSE STT) - Investing.com","26.12B","26120000000","71.04","2,743,104","-18.48%","58.8-104.87","69.95-71.5","69.97","367619359","1.61","9.84","12.08B","12080000000","7.32","2.52","3.55%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","NASDAQ SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (NASDAQ SRCL) - Investing.com","4.32B","4320000000","46.87","411,792","-33.56%","40.35-72.11","46.23-47.45","46.63","92088094","1.32","-","2.64B","2640000000","-0.76","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","NYSE SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (NYSE SYK) - Investing.com","81.21B","81210000000","214.75","1,492,053","-20.74%","188.92-281.16","214.4-218","219.03","378154080","1.04","40.34","17.63B","17630000000","5.5","2.78","1.29%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","NYSE SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (NYSE SYF) - Investing.com","16.13B","16130000000","33.48","6,827,798","-28.8%","27.22-52.49","32.51-33.64","32.43","481759025","1.53","4.87","9.05B","9050000000","6.93","0.92","2.75%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","NYSE SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (NYSE SYY) - Investing.com","43.25B","43250000000","84.90","2,360,154","14.42%","68.05-91.53","84.54-87.17","87.28","509475816","1.06","44.33","65.82B","65820000000","1.94","1.96","2.31%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (NASDAQ TROW) - Investing.com","27.87B","27870000000","123.47","1,706,054","-39.52%","104.72-224.55","120.14-124.36","120.78","225691631","1.34","11.91","7.29B","7290000000","10.44","4.80","3.89%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","NYSE TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (NYSE TPR) - Investing.com","8.47B","8470000000","33.63","4,039,758","-20.5%","26.39-47.05","33.23-34.06","34.03","251802373","1.39","10.21","6.68B","6680000000","3.1","1.00","2.97%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","NYSE TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","450000","Target Stock Price Today (NYSE TGT) - Investing.com","75.76B","75760000000","163.38","6,194,141","-37.41%","137.16-268.98","158.53-164.04","159.42","463696413","1","12.11","106.98B","106980000000","12.22","4.32","2.64%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","NYSE TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (NYSE TEL) - Investing.com","42.85B","42850000000","133.73","1,563,280","-9.32%","107.12-166.44","130.79-134.38","131.23","320405562","1.28","17.16","15.74B","15740000000","7.74","2.24","1.68%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","NYSE FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","FMC Technologies Stock Price Today (NYSE FTI) - Investing.com","3.69B","3690000000","8.090","8,603,188","12.05%","5.475-9","7.4-8.11","7.33","456211536","1.89","-15.82","6.33B","6330000000","-0.549","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","NYSE TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (NYSE TXT) - Investing.com","13.88B","13880000000","65.64","1,180,898","-4.88%","57.11-79.45","63.76-65.96","64.78","211531587","1.6","18.14","12.47B","12470000000","3.67","0.08","0.12%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","NYSE AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8450","AES Stock Price Today (NYSE AES) - Investing.com","14.84B","14840000000","22.22","5,491,151","-6.24%","18.62-26.52","22.08-22.34","22.12","667859645","0.974","-87.94","11.36B","11360000000","-0.219","0.632","2.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","NYSE TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (NYSE TMO) - Investing.com","234.25B","234250000000","598.41","1,345,774","10.81%","497.83-672.34","597.87-611.06","597.64","391462000","0.821","31.81","42.82B","42820000000","18.93","1.20","0.20%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","NYSE TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (NYSE TJX) - Investing.com","71.66B","71660000000","61.16","6,969,593","-11.12%","53.69-77.35","60.09-61.76","61.19","1171635933","0.914","21.39","49.87B","49870000000","2.8","1.18","1.93%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","NASDAQ TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","34000","Tractor Supply Stock Price Today (NASDAQ TSCO) - Investing.com","21.42B","21420000000","191.48","1,245,669","5.83%","166.49-241.54","188.3-192.28","190.81","111881628","0.964","21.58","12.96B","12960000000","9.11","3.68","1.92%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (NYSE TDG) - Investing.com","33.98B","33980000000","622.34","345,036","-2.92%","500.08-686.06","608.54-624.85","610.27","54605594","1.42","37.41","5.02B","5020000000","14.34","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","NYSE TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","16800","Wyndham Stock Price Today (NYSE TNL) - Investing.com","3.62B","3620000000","43.11","803,748","-16.78%","37.67-63.19","42.39-43.72","44","83879328","1.76","10.36","3.44B","3440000000","4.17","1.60","3.71%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","NYSE TRV","USD","Financial","Insurance","United States","US89417E1091","30492","Travelers Cos Stock Price Today (NYSE TRV) - Investing.com","37.66B","37660000000","158.70","1,233,340","6.57%","145.4-187.98","156.05-158.88","155.74","237313119","0.704","11.02","35.32B","35320000000","14.58","3.72","2.34%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","NASDAQ TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2691","TripAdvisor Stock Price Today (NASDAQ TRIP) - Investing.com","2.65B","2650000000","19.01","2,325,460","-49.91%","16.87-39.37","18.69-19.08","19.02","139619416","1.44","-25.99","1.04B","1040000000","-0.739","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","NYSE TFC","USD","Financial","Banks","United States","US89832Q1094","51462","BB&T Stock Price Today (NYSE TFC) - Investing.com","66.94B","66940000000","50.47","7,016,431","-7.28%","44.69-68.95","49.61-50.61","49.56","1326393000","1.14","10.89","11.23B","11230000000","4.45","2.08","4.12%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","NYSE TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (NYSE TSN) - Investing.com","31.82B","31820000000","88.01","1,922,714","23.16%","70.04-100.72","86.65-88.14","87.2","361549363","0.67","7.23","51.34B","51340000000","11.64","1.84","2.09%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","NYSE USB","USD","Financial","Banks","United States","US9029733048","68796","U.S. Bancorp Stock Price Today (NYSE USB) - Investing.com","70.13B","70130000000","47.20","7,040,607","-15.02%","43.74-63.57","46.1-47.59","46.12","1485740142","1.02","10.94","11.7B","11700000000","4.34","1.84","3.90%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","NYSE UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (NYSE UDR) - Investing.com","16.76B","16760000000","48.40","2,048,639","-11.98%","42-61.06","47.99-48.88","48.26","346323275","0.738","101.70","1.4B","1400000000","0.481","1.52","3.14%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","NASDAQ ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (NASDAQ ULTA) - Investing.com","20.15B","20150000000","388.91","852,894","15.82%","330.8-438.63","386.01-398.36","400.76","51818071","1.51","18.88","9.04B","9040000000","20.21","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","NYSE UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (NYSE UAA) - Investing.com","4.04B","4040000000","9.26","9,504,476","-54.72%","8.11-27.28","8.88-9.26","8.98","461614035","1.34","19.06","5.73B","5730000000","0.474","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","NYSE UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (NYSE UA) - Investing.com","4.04B","4040000000","8.26","6,186,927","-52.85%","7.22-23","7.97-8.28","8.08","461614035","1.34","19.06","5.73B","5730000000","0.474","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","NYSE UNP","USD","Industrials","Road & Rail","United States","US9078181081","29905","Union Pacific Stock Price Today (NYSE UNP) - Investing.com","141.94B","141940000000","227.30","2,724,714","3.9%","195.68-278.94","223.28-228.23","223.74","624478594","1.17","20.12","22.66B","22660000000","10.76","5.20","2.29%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","NASDAQ UAL","USD","Industrials","Airlines","United States","US9100471096","84100","United Stock Price Today (NASDAQ UAL) - Investing.com","12.01B","12010000000","36.75","12,407,936","-21.34%","30.54-54.52","36.24-37.12","36.74","326744698","1.32","-9.67","28.98B","28980000000","-3.76","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","NYSE UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","534000","UPS Stock Price Today (NYSE UPS) - Investing.com","170.29B","170290000000","194.89","3,334,262","1.84%","165.34-233.72","187.98-195.73","188.24","873766348","1.1","15.65","100.1B","100100000000","12.51","6.08","3.12%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","NYSE URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","20400","United Rentals Stock Price Today (NYSE URI) - Investing.com","22.58B","22580000000","322.67","820,695","-2.09%","230.54-414.99","307.47-325.9","304.83","69985365","1.83","12.63","10.67B","10670000000","24.26","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","NYSE UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78850","Universal Health Services Stock Price Today (NYSE UHS) - Investing.com","8.37B","8370000000","112.47","855,108","-29.89%","98.63-162.23","110.34-112.91","111.78","74380609","1.16","11.09","13.05B","13050000000","10","0.80","0.71%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","NYSE UNM","USD","Financial","Insurance","United States","US91529Y1064","10200","Unum Stock Price Today (NYSE UNM) - Investing.com","6.47B","6470000000","32.19","2,076,029","17.48%","22.25-37.49","31.83-32.58","31.82","201094534","1.37","7.31","11.92B","11920000000","4.54","1.32","4.10%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","NYSE VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (NYSE VLO) - Investing.com","43.64B","43640000000","110.77","5,620,249","65.4%","58.85-146.8","108.44-111.99","109.51","393970342","1.79","6.39","149.96B","149960000000","17.34","3.92","3.54%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","NYSE VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (NYSE VTR) - Investing.com","21.69B","21690000000","53.78","1,818,662","-10.04%","45.44-64.02","52.84-54.11","53.32","403225397","1.17","133.80","3.94B","3940000000","0.38","1.80","3.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (NYSE VFC) - Investing.com","17.36B","17360000000","44.68","3,586,404","-44.29%","43.08-82.77","44.11-48","48.57","388479740","1.46","17.32","11.91B","11910000000","2.59","2.00","4.48%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","NASDAQ PARA","USD","Communication Services","Media","United States","US92556H2067","22965","Viacom Stock Price Today (NASDAQ PARA) - Investing.com","15.49B","15490000000","23.65","2,820,766","-42.22%","23.36-42.17","23.36-24.11","24.35","649100518","1.66","4.12","28.5B","28500000000","6.19","0.96","4.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","NASDAQ VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Mylan Stock Price Today (NASDAQ VTRS) - Investing.com","11.75B","11750000000","9.69","11,742,889","-31.13%","9.44-15.6","9.6-9.84","9.78","1212326908","1.29","75.62","17.65B","17650000000","0.14","0.48","4.95%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","NYSE VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (NYSE VNO) - Investing.com","6.22B","6220000000","30.39","1,739,795","-30.14%","27.64-47.26","29.72-30.47","30.01","204731197","1.27","45.63","1.65B","1650000000","0.64","2.12","6.98%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","NYSE VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (NYSE VMC) - Investing.com","21.97B","21970000000","165.33","768,940","-8.14%","137.54-213.65","163.32-165.98","162.91","132895988","0.76","32.26","6.02B","6020000000","4.54","1.60","0.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","NYSE WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (NYSE WM) - Investing.com","68.02B","68020000000","164.56","1,638,458","10.99%","138.58-170.17","164.24-166.9","164.57","413335715","0.78","32.20","19.03B","19030000000","5.14","2.60","1.58%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7800","Waters  Stock Price Today (NYSE WAT) - Investing.com","21.93B","21930000000","364.03","401,670","-6.61%","288.32-428.22","360.03-365","362","60235338","0.799","30.55","2.87B","2870000000","11.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","NYSE WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","6938","Wisconsin Energy Stock Price Today (NYSE WEC) - Investing.com","32.75B","32750000000","103.81","1,462,376","10.27%","86.84-108.39","102.79-104.33","103","315434531","0.28","23.21","8.53B","8530000000","4.29","2.91","2.80%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","NYSE WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (NYSE WFC) - Investing.com","166.4B","166400000000","43.87","22,772,739","-4.51%","36.54-60.3","43.31-44.35","43.32","3792964481","1.17","10.23","40.27B","40270000000","4.23","1.20","2.74%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","NYSE WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (NYSE WELL) - Investing.com","39.2B","39200000000","86.34","2,324,281","-0.6%","76.56-99.43","85.42-86.83","85.98","453967774","0.969","107.19","5.09B","5090000000","0.755","2.44","2.83%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","NASDAQ WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (NASDAQ WDC) - Investing.com","15.38B","15380000000","49.10","3,884,835","-24.38%","41.63-69.99","48.08-49.16","48.72","313167818","1.49","7.81","19.19B","19190000000","5.79","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","NYSE WU","USD","Information Technology","IT Services","United States","US9598021098","10500","Western Union Stock Price Today (NYSE WU) - Investing.com","6.57B","6570000000","17.02","3,435,910","-26.67%","15.3-23.48","16.81-17.1","16.94","386034020","0.92","7.28","5.02B","5020000000","2.27","0.94","5.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","NYSE WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (NYSE WRK) - Investing.com","10.8B","10800000000","42.36","2,167,424","-13.92%","38.28-54.78","42.14-42.71","42.15","254851968","1.06","13.70","20.24B","20240000000","3","1.00","2.36%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","NYSE WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (NYSE WY) - Investing.com","26.89B","26890000000","36.32","4,537,872","7.68%","32.5-43.04","35.62-37.2","36.37","740315000","1.51","11.08","10.64B","10640000000","3.29","0.72","1.98%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","NYSE WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (NYSE WHR) - Investing.com","9.42B","9420000000","172.87","996,839","-21.97%","145.93-245.44","170.99-176.29","175.71","54508056","1.56","14.47","21.32B","21320000000","12.02","7.00","4.05%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","NYSE WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4783","Williams Stock Price Today (NYSE WMB) - Investing.com","41.52B","41520000000","34.09","8,608,542","36.09%","23.53-37.97","33.82-34.34","33.78","1218011601","1.22","27.95","10.54B","10540000000","1.21","1.70","4.99%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","NASDAQ WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","44200","Willis Stock Price Today (NASDAQ WTW) - Investing.com","22.76B","22760000000","206.94","722,572","0.42%","187.89-249.7","204.25-209.5","204.63","109965562","0.796","14.33","8.87B","8870000000","29.34","3.28","1.59%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (NYSE GWW) - Investing.com","27.78B","27780000000","543.53","311,331","22.26%","391.16-544.78","519.11-544.82","501.88","51101666","1.18","21.45","14.22B","14220000000","25.65","6.88","1.27%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","NASDAQ WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","26950","Wynn Stock Price Today (NASDAQ WYNN) - Investing.com","7.3B","7300000000","63.48","3,273,029","-35.44%","50.2-107.44","61.63-63.68","63.65","115063322","2.18","-","3.98B","3980000000","-5.73","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","NASDAQ XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23300","Xerox Stock Price Today (NASDAQ XRX) - Investing.com","2.65B","2650000000","17.13","1,727,012","-29.01%","13.24-24.68","16.69-17.17","16.85","154966000","1.72","-4.11","6.95B","6950000000","-3.98","1.00","5.84%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","NYSE XYL","USD","Industrials","Machinery","United States","US98419M1009","16100","Xylem Stock Price Today (NYSE XYL) - Investing.com","16.57B","16570000000","92.03","1,058,875","-26.87%","72.08-138.78","89.78-92.3","89.98","180092712","1.07","36.60","5.21B","5210000000","2.34","1.20","1.30%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (NYSE YUM) - Investing.com","34.94B","34940000000","122.54","1,465,584","-6.74%","108.37-139.85","121.6-122.88","122.71","285163809","1.02","21.30","6.65B","6650000000","5.51","2.28","1.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","NYSE ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (NYSE ZBH) - Investing.com","23.14B","23140000000","110.39","1,281,840","-32.45%","100.41-165.28","108.73-110.99","110.78","209577347","1.17","76.86","7.65B","7650000000","1.04","0.96","0.87%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","NASDAQ ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (NASDAQ ZION) - Investing.com","8.21B","8210000000","54.55","1,432,753","4.6%","47.92-75.44","53.56-54.7","53.48","150471000","1.28","10.00","1.48B","1480000000","5.36","1.52","2.79%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (NYSE ZTS) - Investing.com","85.91B","85910000000","182.55","2,030,542","-9.94%","154.18-249.27","179.9-182.88","182.27","470628655","0.73","40.84","7.89B","7890000000","4.36","1.30","0.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NYSE NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NYSE NOW) - Investing.com","90.05B","90050000000","446.66","1,821,384","-24.02%","406.47-707.6","426.43-448.77","436.5","201614000","1.03","495.73","6.6B","6600000000","0.921","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","NYSE BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today (NYSE BX) - Investing.com","119.73B","119730000000","102.07","5,011,937","-11.45%","86.97-149.78","100.75-103.49","101.21","1173045254","1.45","17.69","22.4B","22400000000","5.45","5.08","4.98%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","NYSE SQ","USD","Information Technology","IT Services","United States","US8522341036","8521","Block Inc Stock Price Today (NYSE SQ) - Investing.com","44.52B","44520000000","76.06","18,601,525","-69.24%","56.01-289.2","72.72-76.09","74.68","585369704","2.45","-","16.56B","16560000000","-0.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","NYSE SNOW","USD","Information Technology","IT Services","United States","US8334451098","3992","Snowflake Inc Stock Price Today (NYSE SNOW) - Investing.com","47.68B","47680000000","149.91","7,874,411","-43.58%","110.26-405","142.05-149.97","143.28","318083513","1.66","-76.05","1.41B","1410000000","-2.1","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","NYSE UBER","USD","Industrials","Road & Rail","United States","US90353T1007","29300","Uber Technologies Inc Stock Price Today (NYSE UBER) - Investing.com","46.05B","46050000000","23.45","34,188,825","-46.04%","19.9-48.88","22.39-23.49","23.31","1963660253","-","-","21.41B","21410000000","-3.27","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","NASDAQ PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (NASDAQ PANW) - Investing.com","49.73B","49730000000","499.32","1,606,856","25.13%","358.37-640.9","487.52-499.32","492.21","99635390","1.25","-","5.17B","5170000000","-3.98","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NYSE NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NYSE NET) - Investing.com","16.42B","16420000000","50.32","6,082,369","-57.58%","38.96-221.64","47.92-50.44","48.65","326236985","-","-","730.55M","730550000","-0.83","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","NASDAQ FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (NASDAQ FTNT) - Investing.com","47.88B","47880000000","59.65","6,364,820","9.55%","48.73-74.35","58.53-59.93","59.4","802635635","1.19","81.83","3.59B","3590000000","0.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","NASDAQ DDOG","USD","Information Technology","Software","United States","US23804L1035","3200","Datadog Inc Stock Price Today (NASDAQ DDOG) - Investing.com","32.13B","32130000000","102.01","5,765,300","-7.85%","81.12-199.68","96.87-102.3","95.72","315017381","-","35,045.31","1.19B","1190000000","0","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","NYSE VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","5482","Veeva Systems Inc Class A Stock Price Today (NYSE VEEV) - Investing.com","34.62B","34620000000","223.58","1,108,762","-32.8%","152.04-343.96","220.14-223.68","222.43","154847005","0.71","72.38","1.92B","1920000000","2.9","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","NASDAQ TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today (NASDAQ TTD) - Investing.com","21.88B","21880000000","45.00","6,787,082","-45.06%","39-114.09","41.91-45.44","47.13","486325791","2.17","227.11","1.29B","1290000000","0.2","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","NYSE SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (NYSE SPOT) - Investing.com","21.81B","21810000000","113.02","2,262,685","-50.58%","89.03-305.6","110.36-115.35","114.59","193000467","1.79","-90.32","10.96B","10960000000","-0.161","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","NYSE PLTR","USD","Information Technology","Software","United States","US69608A1088","3057","Palantir Technologies Inc Stock Price Today (NYSE PLTR) - Investing.com","21.18B","21180000000","10.35","42,776,501","-52.33%","6.44-29.29","9.92-10.35","10.13","2046594458","-","-","1.65B","1650000000","-0.25","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","NYSE HUBS","USD","Information Technology","Software","United States","US4435731009","5895","HubSpot Inc Stock Price Today (NYSE HUBS) - Investing.com","14.71B","14710000000","308.00","798,627","-48.32%","257.21-866","296.45-309.2","300.73","47769055","1.68","-","1.41B","1410000000","-1.56","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","NYSE MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4303","MSCI Stock Price Today (NYSE MSCI) - Investing.com","38.75B","38750000000","481.34","547,561","-19.23%","376.41-679.85","474.03-483.29","474.29","80502940","1.06","48.80","2.18B","2180000000","9.81","5.00","1.04%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","NYSE EPAM","USD","Information Technology","IT Services","United States","US29414B1044","58824","EPAM Systems Stock Price Today (NYSE EPAM) - Investing.com","19.96B","19960000000","349.25","674,419","-37.61%","168.59-725.4","338.29-349.67","342.79","57151133","1.76","41.05","4.15B","4150000000","7.82","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","NASDAQ MDB","USD","Information Technology","IT Services","United States","US60937P1066","3544","MongoDB Stock Price Today (NASDAQ MDB) - Investing.com","21.28B","21280000000","312.47","1,835,640","-12.94%","213.39-590","300.48-313.54","297.01","68114986","0.93","-","977.58M","977580000","-4.84","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","NASDAQ ODFL","USD","Industrials","Road & Rail","United States","US6795801009","22098","Old Dominion Freight Line Stock Price Today (NASDAQ ODFL) - Investing.com","34.4B","34400000000","303.51","917,674","12.77%","231.31-373.58","290.97-304.34","293.16","113353760","0.994","25.38","5.98B","5980000000","10.85","1.20","0.40%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","NASDAQ ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","2260","Enphase Stock Price Today (NASDAQ ENPH) - Investing.com","38.49B","38490000000","284.18","2,960,160","49.88%","113.4-287.38","267.5-287.38","274.18","135457275","1.36","198.17","1.74B","1740000000","1.51","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","NASDAQ ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2402","Etsy Inc Stock Price Today (NASDAQ ETSY) - Investing.com","13.13B","13130000000","103.72","5,099,953","-43.48%","67.01-307.75","102.04-107.35","104.92","126608897","1.74","36.67","2.41B","2410000000","3.22","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","NASDAQ ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","3000","Roku Inc Stock Price Today (NASDAQ ROKU) - Investing.com","9.04B","9040000000","65.52","8,441,806","-84.7%","62-434","62-66.46","85.17","137928986","1.93","-191.02","3.04B","3040000000","-0.34","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","NASDAQ ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (NASDAQ ZBRA) - Investing.com","18.78B","18780000000","357.69","477,363","-35.26%","283.72-615","340.26-358.39","344.5","52513827","1.61","19.28","5.71B","5710000000","15.26","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","NYSE WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (NYSE WST) - Investing.com","25.45B","25450000000","343.56","445,440","-16.56%","275.89-475.35","338.17-345.1","339.92","74075617","1.13","38.31","2.93B","2930000000","9.19","0.72","0.21%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","NYSE DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (NYSE DASH) - Investing.com","27.72B","27720000000","69.75","6,221,754","-59.98%","56.67-257.25","68.02-70.53","70.07","397474789","-","-","5.27B","5270000000","-1.53","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","NYSE ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (NYSE ANET) - Investing.com","35.95B","35950000000","116.63","1,981,251","22.64%","85.18-148.57","113.97-117.33","115.33","308263538","1.29","35.29","3.16B","3160000000","2.92","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","NYSE GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (NYSE GNRC) - Investing.com","17.13B","17130000000","268.30","1,067,592","-36.02%","197.94-524.31","256-268.79","256.89","63829951","1.2","30.54","4.07B","4070000000","7.55","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","NYSE U","USD","Information Technology","Software","United States","US91332U1016","5245","Unity Software Inc Stock Price Today (NYSE U) - Investing.com","11.15B","11150000000","37.39","10,432,919","-65.1%","29.09-210","35.91-37.39","37.57","298080960","-","-","1.2B","1200000000","-2.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","NASDAQ ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (NASDAQ ZS) - Investing.com","22B","22000000000","155.06","2,494,517","-34.27%","125.12-376.11","150.49-155.36","153.06","141862695","1.09","-58.29","969.96M","969960000","-2.67","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","NYSE BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (NYSE BILL) - Investing.com","14.08B","14080000000","135.08","2,337,555","-34.69%","89.87-348.49","129.43-136.8","132.4","104267874","-","-","520.01M","520010000","-2.83","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","NYSE PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (NYSE PINS) - Investing.com","12.92B","12920000000","19.48","16,403,212","-66.93%","16.14-66","18.71-19.48","19.3","663484949","-","37.68","2.67B","2670000000","0.54","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","NASDAQ MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (NASDAQ MPWR) - Investing.com","21.68B","21680000000","464.72","479,201","3.44%","348.02-580","455.64-469.65","460.11","46643000","1.05","68.80","1.33B","1330000000","5.75","3.00","0.65%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","NASDAQ CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4742","CoStar Stock Price Today (NASDAQ CSGP) - Investing.com","28.74B","28740000000","72.59","1,958,836","-18.3%","49-101.05","70.39-72.74","70.92","395949425","0.857","86.42","2.06B","2060000000","0.84","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","NYSE PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (NYSE PAYC) - Investing.com","19.18B","19180000000","330.49","435,918","-17.38%","255.82-558.97","321.72-330.75","326.57","58041860","1.49","84.24","1.14B","1140000000","3.84","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","NYSE LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1550","Cheniere Energy Stock Price Today (NYSE LNG) - Investing.com","38.01B","38010000000","149.58","2,283,633","76.12%","82.15-150.57","146-150.61","146.08","254139054","1.15","-","20.26B","20260000000","-14.19","1.32","0.88%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","NYSE IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","79000","IQVIA Holdings Inc Stock Price Today (NYSE IQV) - Investing.com","44.81B","44810000000","240.27","1,062,587","-3%","194.67-285.61","234.75-240.82","236.01","186507930","1.33","40.19","14.14B","14140000000","6.1","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","NASDAQ TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5900","Teradyne Stock Price Today (NASDAQ TER) - Investing.com","16.16B","16160000000","100.89","1,768,437","-20.56%","82.97-168.91","97.73-101.18","98.95","160203017","1.53","20.80","3.43B","3430000000","5.18","0.44","0.44%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","NASDAQ PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","2249","Plug Power Stock Price Today (NASDAQ PLUG) - Investing.com","12.34B","12340000000","21.33","22,259,996","-21.81%","12.7-46.5","20.55-22.26","21.63","578101564","1.74","-18.62","571.19M","571190000","-0.968","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","NYSE AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (NYSE AVTR) - Investing.com","19.56B","19560000000","29.02","5,150,856","-22.78%","27.5-44.37","27.5-29.3","32.33","674034773","1.45","31.28","7.6B","7600000000","0.933","0.78","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","NYSE CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (NYSE CARR) - Investing.com","34.11B","34110000000","40.53","4,936,397","-26.64%","34.12-58.89","39.27-40.63","39.48","841583456","1.1","12.98","20.34B","20340000000","3.2","0.60","1.48%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","NYSE CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (NYSE CVNA) - Investing.com","5.57B","5570000000","29.15","12,583,684","-91.36%","19.45-376.73","26.08-29.6","27.18","191151879","2.65","-","14.07B","14070000000","-4.03","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","NYSE TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (NYSE TT) - Investing.com","34.38B","34380000000","146.99","1,398,585","-27.81%","120.64-207.06","144.42-147.3","145.38","233860393","1.07","21.41","14.47B","14470000000","6.12","2.68","1.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","NYSE RNG","USD","Information Technology","Software","United States","US76680R2067","3919","Ringcentral Inc Stock Price Today (NYSE RNG) - Investing.com","4.7B","4700000000","49.49","2,023,746","-81.48%","47.31-315","47.28-50.74","52.86","94898410","1.02","-","1.71B","1710000000","-5.68","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","NASDAQ POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","5500","Pool Stock Price Today (NASDAQ POOL) - Investing.com","14.16B","14160000000","357.70","473,332","-25.14%","324.14-582.27","353.82-361.68","359.89","39590630","0.914","18.62","5.92B","5920000000","19.44","4.00","1.12%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","NASDAQ PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","2300","Insulet Stock Price Today (NASDAQ PODD) - Investing.com","17.18B","17180000000","247.80","529,039","-11.4%","181-324.81","241.97-248.72","247.47","69339638","0.7","388.46","1.14B","1140000000","0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","NASDAQ ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (NASDAQ ALNY) - Investing.com","17.05B","17050000000","142.04","804,715","-20.62%","117.58-212","139.42-143.93","143.52","120026559","0.799","-17.39","884.25M","884250000","-8.17","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","NASDAQ ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6600","Entegris Stock Price Today (NASDAQ ENTG) - Investing.com","16.35B","16350000000","109.89","1,501,432","-8.91%","85.92-158","106.36-110.26","107.13","148783084","1.2","27.76","2.44B","2440000000","3.3","0.40","0.36%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","NASDAQ TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today (NASDAQ TECH) - Investing.com","15.12B","15120000000","385.28","246,267","-20.11%","318.07-543.85","378.19-386.08","380.76","39233511","1.22","67.48","1.08B","1080000000","5.48","1.28","0.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","NYSE TYL","USD","Information Technology","Software","United States","US9022521051","6800","Tyler Technologies Stock Price Today (NYSE TYL) - Investing.com","16.55B","16550000000","399.00","283,576","-19.01%","300.85-557.55","393.98-402.65","398.35","41473695","0.828","94.61","1.82B","1820000000","4.34","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","NYSE BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (NYSE BR) - Investing.com","18.82B","18820000000","160.55","450,211","-7.46%","132.4-185.4","159.83-162.16","160.84","117226832","0.93","32.04","5.52B","5520000000","4.66","2.56","1.59%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","NYSE CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","19300","Charles River Laboratories Stock Price Today (NYSE CRL) - Investing.com","12.73B","12730000000","250.54","498,447","-38.43%","203.37-460.21","243.32-250.69","245.81","50804860","1.26","28.37","3.63B","3630000000","8.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","NYSE BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","38599","Burlington Stores Inc Stock Price Today (NYSE BURL) - Investing.com","9.27B","9270000000","141.13","1,126,945","-57.85%","133.28-357.34","137.55-145.16","144.12","65704146","0.86","37.39","9.06B","9060000000","3.82","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","NASDAQ ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","2003","ABIOMED Stock Price Today (NASDAQ ABMD) - Investing.com","13.37B","13370000000","293.01","307,022","-10.43%","219.85-379.3","287.06-293.74","292.2","45625789","1.32","95.57","1.03B","1030000000","3","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","NASDAQ COUP","USD","Information Technology","Software","United States","US22266L1061","3076","Coupa Software Inc Stock Price Today (NASDAQ COUP) - Investing.com","4.94B","4940000000","65.42","1,938,897","-69.85%","50.54-270.79","63.15-66.05","65.36","75550814","1.48","-","754.74M","754740000","-4.84","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","NASDAQ LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4453","LYFT Inc Stock Price Today (NASDAQ LYFT) - Investing.com","4.82B","4820000000","13.86","14,788,612","-74.95%","11.96-57.72","13.19-13.89","13.88","347982143","1.88","-","3.47B","3470000000","-2.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","NYSE KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14300","Keysight Technologies Inc Stock Price Today (NYSE KEYS) - Investing.com","29.26B","29260000000","162.60","950,661","-1.19%","127.93-209.08","159.34-163.28","159.34","179945914","1.06","25.81","5.14B","5140000000","5.53","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","NYSE FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (NYSE FDS) - Investing.com","16.32B","16320000000","429.68","262,393","20.26%","345.92-495.39","418.57-430.77","421.15","37979642","0.78","39.44","1.76B","1760000000","10.18","3.56","0.83%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","NYSE TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (NYSE TREX) - Investing.com","7.3B","7300000000","64.52","1,164,371","-33.55%","49.31-140.98","62.72-64.88","62.73","113199234","1.46","28.72","1.29B","1290000000","2.01","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","NYSE TRU","USD","Industrials","Professional Services","United States","US89400J1079","10200","TransUnion Stock Price Today (NYSE TRU) - Investing.com","15.25B","15250000000","79.23","1,442,049","-34.01%","72.26-125.35","77.57-79.32","78.78","192500000","1.37","56.98","3.4B","3400000000","6.64","0.38","0.48%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","NASDAQ MKTX","USD","Financial","Capital Markets","United States","US57060D1081","676","MarketAxesss Stock Price Today (NASDAQ MKTX) - Investing.com","10.19B","10190000000","270.78","334,678","-43.01%","249.01-498.45","264.94-271.04","267.39","37640008","0.585","41.87","695.44M","695440000","6.45","2.80","1.03%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","NASDAQ EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","6460","EXACT Sciences Stock Price Today (NASDAQ EXAS) - Investing.com","7.94B","7940000000","45.10","2,132,078","-58.18%","35.34-110.05","44.66-46.57","46.26","175945110","1.31","-10.84","1.85B","1850000000","-4.32","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","NYSE MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (NYSE MTN) - Investing.com","9.55B","9550000000","237.13","369,300","-22.3%","206.03-376.24","233.43-237.88","235.45","40281896","1.21","28.07","2.46B","2460000000","7.7","7.64","3.22%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","NYSE TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (NYSE TWLO) - Investing.com","15.41B","15410000000","84.80","3,791,749","-77.3%","77.14-384.32","82.81-85.9","85.6","181679457","1.61","-","3.13B","3130000000","-5.43","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","NASDAQ TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1239","10X Genomics Inc Stock Price Today (NASDAQ TXG) - Investing.com","4.55B","4550000000","40.15","1,802,637","-78.09%","33.35-191.15","38.43-40.31","39.9","113371945","-","-","499.17M","499170000","-0.8","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","NASDAQ CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2257","Cognex Stock Price Today (NASDAQ CGNX) - Investing.com","8.86B","8860000000","50.98","1,261,596","-43.61%","41.69-92.17","49.94-51.28","50.59","173738000","1.63","28.90","1.08B","1080000000","1.55","0.26","0.51%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","NASDAQ RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (NASDAQ RGEN) - Investing.com","11.83B","11830000000","213.36","474,288","-13.16%","137.21-327.32","211.92-215.38","213.1","55433161","0.95","69.54","734.1M","734100000","2.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","NYSE DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (NYSE DT) - Investing.com","10.81B","10810000000","37.63","3,240,455","-41.08%","29.41-80.13","36.9-37.82","37.46","287259635","1.44","209.06","929.45M","929450000","0.185","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","NYSE APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2153","Apollo Global Management LLC Class A Stock Price Today (NYSE APO) - Investing.com","32.8B","32800000000","57.10","3,151,585","-2.99%","45.97-81.07","56.51-57.49","56.51","574458506","1.64","78.20","4.53B","4530000000","0.622","1.60","2.80%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","NASDAQ ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (NASDAQ ON) - Investing.com","29.02B","29020000000","66.78","8,952,975","70.97%","40.85-71.25","63.25-66.99","64.56","434505663","1.74","16.43","7.2B","7200000000","3.26","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","NYSE FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (NYSE FND) - Investing.com","8.53B","8530000000","80.57","1,460,367","-33.96%","59.91-145.89","75.59-80.78","79.07","105858469","1.8","27.64","3.68B","3680000000","2.59","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","NASDAQ LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5900","LPL Financial Stock Price Today (NASDAQ LPLA) - Investing.com","16.79B","16790000000","209.92","770,279","48.84%","135.04-220.8","202.38-211","203.59","79963657","0.94","32.02","8.08B","8080000000","5.68","1.00","0.48%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","NYSE AVLR","USD","Information Technology","Software","United States","US05338G1067","4465","Avalara Inc Stock Price Today (NYSE AVLR) - Investing.com","7.68B","7680000000","87.42","1,085,941","-47.71%","66.39-191.67","84.77-87.78","87.27","87859718","1.02","-","749.91M","749910000","-1.59","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","NYSE GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (NYSE GME) - Investing.com","10.3B","10300000000","34.01","13,840,278","-15.57%","19.39-63.92","33.06-34.79","33.84","302961152","-0.732","-20.62","6.11B","6110000000","-1.57","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","NYSE LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (NYSE LVS) - Investing.com","28.8B","28800000000","37.69","7,251,778","-11%","28.88-48.27","37.06-38.22","38.52","764130977","1.25","-20.99","3.85B","3850000000","2.29","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","NASDAQ CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","49000","Caesars Stock Price Today (NASDAQ CZR) - Investing.com","9.03B","9030000000","45.69","4,125,089","-47.7%","35.1-119.81","43.47-45.86","44.89","197626463","2.82","-8.86","10.07B","10070000000","-6","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","NYSE DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10450","Dominos Pizza Stock Price Today (NYSE DPZ) - Investing.com","14.07B","14070000000","392.11","553,076","-25.38%","321.15-567.57","385.26-394.73","389.82","35885105","0.621","31.08","4.38B","4380000000","13.01","4.40","1.12%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","NASDAQ PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (NASDAQ PTC) - Investing.com","14.43B","14430000000","123.38","734,270","-8.91%","96.55-137.67","122.32-125.59","125.81","116975944","1.13","29.81","1.91B","1910000000","4.26","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","1541","NVAX Stock Price (Novavax Stock - Investing.com","4.26B","4260000000","54.51","7,452,152","-69.6%","34.88-277.8","54.13-58.28","57.11","78134595","1.65","-","1.4B","1400000000","-17.69","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","NASDAQ DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142V1052","3400","DraftKings Inc Stock Price Today (NASDAQ DKNG) - Investing.com","5.74B","5740000000","13.73","21,335,791","-71.69%","9.77-64.58","13.15-13.77","13.73","417916756","-","-","1.4B","1400000000","-4.05","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","NYSE ESTC","USD","Information Technology","Software","United States","NL0013056914","2888","Elastic NV Stock Price Today (NYSE ESTC) - Investing.com","7.58B","7580000000","79.89","1,438,037","-46.04%","50.74-189.84","77.21-80.84","79.09","94857635","1.09","-36.72","623.01M","623010000","-2.2","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","NYSE WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (NYSE WSM) - Investing.com","9.93B","9930000000","144.42","1,495,680","-4.8%","101.58-223.32","138.35-144.5","140.5","68763017","1.55","8.47","8.39B","8390000000","15.41","3.12","2.16%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","NYSE ZEN","USD","Information Technology","Software","United States","US98936J1016","6300","Zendesk Inc Stock Price Today (NYSE ZEN) - Investing.com","9.3B","9300000000","75.42","4,171,168","-42.22%","54.16-136.3","75.02-75.55","75.11","123275893","1.04","-32.94","1.52B","1520000000","-2.29","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","NYSE BAH","USD","Industrials","Professional Services","United States","US0995021062","29500","Booz Allen Hamilton Stock Price Today (NYSE BAH) - Investing.com","12.7B","12700000000","95.98","1,084,160","11.85%","69.68-96.98","94.93-96.98","95.64","132327822","0.639","25.25","8.62B","8620000000","3.82","1.72","1.79%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","NASDAQ FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","13150","Five Below Stock Price Today (NASDAQ FIVE) - Investing.com","7.05B","7050000000","127.02","1,079,757","-34.67%","109.49-237.86","123.86-127.62","125.99","55490140","1.35","26.28","2.89B","2890000000","4.66","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NASDAQ NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd Stock Price Today (NASDAQ NVCR) - Investing.com","7.12B","7120000000","67.99","670,727","-55.85%","56.39-159.02","65.01-70.19","70.24","104738581","0.953","-103.73","545.23M","545230000","-0.655","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NYSE NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NYSE NVR) - Investing.com","14.43B","14430000000","4,393.1","20,316","-15.88%","3,576-5,982.4","4,303.9-4,412.2","4,389.8","3284153","0.988","10.57","9.68B","9680000000","445.57","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","NASDAQ UPST","USD","Financial","Consumer Finance","United States","US91680M1071","1497","Upstart Holdings Inc Stock Price Today (NASDAQ UPST) - Investing.com","2.06B","2060000000","24.33","10,262,749","-79.85%","22.42-401.49","23.62-24.77","24.37","84773724","2.41","15.79","999.09M","999090000","1.96","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","NYSE RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","6100","Restoration Hardware Stock Price Today (NYSE RH) - Investing.com","6.9B","6900000000","279.43","952,713","-57.92%","207.37-744.56","265.5-281.77","271.19","24681191","2.3","10.52","3.86B","3860000000","24.92","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","NASDAQ MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (NASDAQ MASI) - Investing.com","8.02B","8020000000","144.58","870,240","-46.92%","112.07-305.21","141.45-144.95","145.15","55504374","0.98","35.25","1.24B","1240000000","3.87","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","NASDAQ AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","2148","Taser Stock Price Today (NASDAQ AXON) - Investing.com","7.82B","7820000000","110.19","413,978","-40.76%","82.49-209","106.11-111.13","107.92","71011451","0.601","157.74","924.79M","924790000","0.63","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","NASDAQ Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","6549","Zillow Stock Price Today (NASDAQ Z) - Investing.com","8.6B","8600000000","34.88","4,629,817","-67.17%","28.61-111.62","33.8-34.97","34.69","246309469","1.55","-","11.19B","11190000000","-2.22","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","NASDAQ FIVN","USD","Information Technology","Software","United States","US3383071012","2138","Five9 Inc Stock Price Today (NASDAQ FIVN) - Investing.com","7.58B","7580000000","108.12","994,239","-46.29%","80.52-211.68","104-112.33","98.38","70102990","0.53","-90.65","700.09M","700090000","-1.19","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","NASDAQ AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (NASDAQ AZPN) - Investing.com","13.61B","13610000000","204.09","255,108","39.54%","122.29-210.6","195.83-204.68","195.15","66609310","1.21","46.70","693.09M","693090000","4.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","NYSE TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (NYSE TTC) - Investing.com","8.99B","8990000000","85.99","505,407","-24.4%","71.86-115.67","84.51-86.54","85.02","104571316","0.74","23.37","4.12B","4120000000","3.34","1.20","1.40%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","NYSE ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (NYSE ARES) - Investing.com","21.03B","21030000000","71.65","924,390","0.06%","53.15-90.08","71.44-73.45","71.28","293522317","1.16","31.37","4.93B","4930000000","1.94","2.44","3.41%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","NYSE W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16681","Wayfair Inc Stock Price Today (NYSE W) - Investing.com","5.67B","5670000000","53.91","4,033,763","-77.66%","43.31-317.45","49.61-53.98","52.61","105246910","2.95","-","13.22B","13220000000","-4.64","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","NYSE FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (NYSE FICO) - Investing.com","11.98B","11980000000","462.03","229,546","-11.81%","340.48-534.33","448.73-463.33","456.27","25932030","1.2","27.26","1.35B","1350000000","15.49","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","NASDAQ WIX","USD","Information Technology","IT Services","United States","IL0011301780","4923","Wix.Com Ltd Stock Price Today (NASDAQ WIX) - Investing.com","3.38B","3380000000","59.33","1,244,944","-80.13%","53.12-302.77","58.22-60.83","59.75","56907592","1.46","-","1.31B","1310000000","-5.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","NASDAQ PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (NASDAQ PCTY) - Investing.com","11.35B","11350000000","205.93","312,729","-0.74%","152.01-314.49","200.66-206.74","202.83","55124761","1.25","125.97","791.16M","791160000","1.55","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","NASDAQ GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","1373","Guardant Health Inc Stock Price Today (NASDAQ GH) - Investing.com","5.11B","5110000000","50.17","1,509,559","-54.31%","27.65-133.82","49.86-52.26","51.58","101923322","0.73","-","391.09M","391090000","-4.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","NASDAQ FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (NASDAQ FANG) - Investing.com","22.23B","22230000000","127.98","3,063,070","65.93%","65.93-162.24","124.62-128.67","123.61","173626224","2.17","7.66","7.9B","7900000000","15.2","12.20","9.53%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","NYSE VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (NYSE VMW) - Investing.com","48.97B","48970000000","116.20","2,167,022","-24.42%","91.53-167.83","115.96-117.5","116.36","421445382","0.837","29.85","12.95B","12950000000","3.9","27.40","23.58%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","NASDAQ XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (NASDAQ XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,544","42.93%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","NYSE PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3800","Penumbra Inc Stock Price Today (NYSE PEN) - Investing.com","5.25B","5250000000","139.38","382,848","-47.65%","114.86-293.2","139.1-141.6","141.1","37677637","0.71","-","782.29M","782290000","-0.17","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","NASDAQ LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (NASDAQ LAMR) - Investing.com","10.26B","10260000000","101.06","632,830","-5.2%","83.96-124.32","98.8-101.77","99.79","101482102","1.39","20.99","1.87B","1870000000","4.35","4.80","4.75%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NASDAQ NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","2670","Natera Inc Stock Price Today (NASDAQ NTRA) - Investing.com","4.53B","4530000000","47.00","1,353,575","-58.96%","26.1-129.09","46.49-47.93","47.83","96313849","1.24","-","667.31M","667310000","-5.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","NASDAQ BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7765","Bruker Stock Price Today (NASDAQ BRKR) - Investing.com","10.23B","10230000000","68.55","740,950","-16.66%","55.8-92.35","67.46-68.89","68.12","149255424","1.18","33.57","2.46B","2460000000","1.85","0.20","0.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NASDAQ NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","900","Neurocrine Stock Price Today (NASDAQ NBIX) - Investing.com","9B","9000000000","94.13","759,061","0.99%","71.88-108.01","92.08-94.28","93.9","95576662","0.63","131.14","1.21B","1210000000","0.73","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","NYSE YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (NYSE YETI) - Investing.com","4.37B","4370000000","50.77","1,442,670","-47.3%","38.77-108.82","48.11-50.8","48.84","86160384","2.46","21.69","1.46B","1460000000","2.37","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","NASDAQ CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","4400","Churchill Downs Stock Price Today (NASDAQ CHDN) - Investing.com","7.77B","7770000000","209.80","199,278","12.92%","172.75-262.2","207.12-217.13","216.92","37039846","1.11","17.34","1.7B","1700000000","12.69","0.667","0.32%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","NYSE PLAN","USD","Information Technology","Software","United States","US03272L1089","2200","Anaplan Inc Stock Price Today (NYSE PLAN) - Investing.com","9.59B","9590000000","63.73","4,736,998","11.42%","39.92-70.25","63.66-63.75","63.36","150527991","1.68","-","631.51M","631510000","-1.42","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","NYSE GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (NYSE GGG) - Investing.com","11.36B","11360000000","67.16","630,946","-13.99%","56.48-81.09","65.5-67.61","65.69","169115561","0.741","26.44","2.07B","2070000000","2.61","0.84","1.25%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","NASDAQ DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (NASDAQ DBX) - Investing.com","8.48B","8480000000","22.74","3,317,879","-27.79%","19.07-33","22.49-23.21","23.07","372791220","0.84","19.73","2.21B","2210000000","1.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","NYSE SMAR","USD","Information Technology","Software","United States","US83200N1037","2539","Smartsheet Inc Stock Price Today (NYSE SMAR) - Investing.com","3.89B","3890000000","30.06","2,093,619","-58.57%","27.05-85.65","29.4-30.25","30.19","129450048","1.58","-","602.07M","602070000","-1.61","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","NASDAQ LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (NASDAQ LECO) - Investing.com","8.19B","8190000000","141.44","286,653","1.44%","118.17-148.54","133.44-142","136.58","57919337","1.14","23.39","3.55B","3550000000","6.13","2.24","1.58%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","NYSE VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","24000","Vertiv Holdings Co Stock Price Today (NYSE VRT) - Investing.com","4.3B","4300000000","11.42","4,459,608","-59.27%","7.76-28.8","10.88-11.43","10.98","376686144","1.78","5,005.77","5.06B","5060000000","0.266","0.01","0.09%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","NYSE ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (NYSE ELS) - Investing.com","14.36B","14360000000","73.52","1,031,753","-12.27%","67.57-88.7","72.37-73.74","72.98","195373338","0.612","48.47","1.37B","1370000000","1.52","1.64","2.23%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","NASDAQ RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (NASDAQ RPRX) - Investing.com","26.41B","26410000000","43.49","2,112,526","13.85%","34.86-44.75","42.98-43.88","43.6","607178081","-","43.07","2.28B","2280000000","1","0.76","1.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","NYSE TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","12000","Tempur Sealy Stock Price Today (NYSE TPX) - Investing.com","4.82B","4820000000","27.48","2,572,499","-36.49%","20.03-50.51","26.27-27.51","26.7","175544225","1.76","8.49","5.17B","5170000000","3.09","0.40","1.46%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","NYSE GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","75000","GXO Logistics Inc Stock Price Today (NYSE GXO) - Investing.com","5.51B","5510000000","48.00","1,137,837","-17.24%","38.08-105.92","46-48.53","46.31","114856317","-","28.34","8.2B","8200000000","1.53","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","NYSE WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (NYSE WMS) - Investing.com","10.07B","10070000000","118.60","598,367","-2.86%","80.81-138.02","115.12-118.87","115.41","84896721","1.44","30.11","3.44B","3440000000","3.22","0.48","0.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","NYSE TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (NYSE TPL) - Investing.com","14.2B","14200000000","1,833.8","27,902","22.87%","946.3-1,886","1,828.5-1,886","1,830.5","7741720","2","37.60","514.14M","514140000","41.02","12.00","0.65%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","NASDAQ BSY","USD","Information Technology","Software","United States","US08265T2087","4626","Bentley Systems Inc Stock Price Today (NASDAQ BSY) - Investing.com","12.34B","12340000000","39.60","1,047,695","-34.88%","26.32-71.92","38.78-39.82","38.78","311646284","-","126.20","1.02B","1020000000","0.29","0.12","0.30%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","NYSE ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","16482","Rollins Stock Price Today (NYSE ROL) - Investing.com","18.99B","18990000000","38.57","1,633,447","0.63%","28.5-40.11","38.27-39.05","38.57","492417332","0.569","57.57","2.56B","2560000000","0.674","0.40","1.04%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","NASDAQ TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc Stock Price Today (NASDAQ TNDM) - Investing.com","4.23B","4230000000","66.21","963,897","-39.07%","52.08-155.86","65.55-66.68","66.84","63962732","0.78","698.42","737.68M","737680000","0.09","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","NASDAQ MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","6000","MKS Instruments Stock Price Today (NASDAQ MKSI) - Investing.com","6.58B","6580000000","118.20","549,407","-24.44%","92.65-181.03","116.01-119.8","117.5","55659383","1.55","11.80","3.01B","3010000000","10","0.88","0.74%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","NYSE BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (NYSE BLD) - Investing.com","6.9B","6900000000","211.72","270,262","4.46%","150.71-284.07","206.45-212.82","208.77","32606101","1.48","15.62","3.91B","3910000000","11.45","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","NYSE SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (NYSE SMG) - Investing.com","4.93B","4930000000","88.95","567,640","-49.73%","72.58-180.43","87.09-89.25","87.57","55392409","1.22","11.30","4.59B","4590000000","7.16","2.64","2.97%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","NYSE DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (NYSE DELL) - Investing.com","33.32B","33320000000","45.06","4,195,650","-53.36%","38.33-115","44.02-45.09","44.5","739517600","0.84","6.60","102.83B","102830000000","6.5","1.32","2.93%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","NASDAQ OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","413","Universal Display Stock Price Today (NASDAQ OLED) - Investing.com","5.45B","5450000000","115.46","433,373","-50.76%","98.71-237","113.37-116.36","114.65","47214329","1.46","29.44","570M","570000000","3.83","1.20","1.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","NYSE IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","4500","IAA Inc Stock Price Today (NYSE IAA) - Investing.com","5.06B","5060000000","37.73","1,148,566","-37.62%","31.32-63.49","37.29-37.93","37.51","134007185","-","15.09","1.97B","1970000000","2.25","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","NYSE JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (NYSE JBL) - Investing.com","8.16B","8160000000","59.34","899,124","-0.34%","48.8-72.11","58-59.87","58.15","137554586","1.41","9.37","31.86B","31860000000","5.97","0.32","0.54%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","NASDAQ SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","840","Sarepta Stock Price Today (NASDAQ SRPT) - Investing.com","8.13B","8130000000","92.95","830,802","37.13%","61.28-101.24","89.75-96.02","85.93","87500961","1.2","-","765.79M","765790000","-4.25","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","NYSE PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (NYSE PSTG) - Investing.com","8.39B","8390000000","28.35","3,763,672","45.24%","18.75-36.71","27.76-28.52","27.9","296021678","1.38","-","2.6B","2600000000","-0.25","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","NYSE RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (NYSE RPM) - Investing.com","11.71B","11710000000","90.40","593,498","4.4%","74.56-101.48","88.46-90.56","89.1","129495680","0.914","23.83","6.71B","6710000000","3.81","1.60","1.77%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NASDAQ NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NASDAQ NTNX) - Investing.com","3.39B","3390000000","15.13","2,806,594","-58%","13.44-44.5","14.66-15.2","14.95","224293991","1.5","-","1.59B","1590000000","-4.66","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","NASDAQ AZTA","USD","Healthcare","Life Sciences Tools & Services","United States","US1143401024","2900","Brooks Automation Stock Price Today (NASDAQ AZTA) - Investing.com","5.08B","5080000000","68.26","627,987","-23.31%","60.81-124.79","66.89-68.39","67.45","74433982","1.61","-194.23","1.11B","1110000000","29.83","0.40","0.59%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","NYSE CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (NYSE CE) - Investing.com","12.73B","12730000000","117.51","1,124,666","-24.56%","104.74-176.5","115.76-123.58","119.78","108348653","1.28","6.49","9.57B","9570000000","18.05","2.72","2.31%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","NYSE BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (NYSE BFAM) - Investing.com","5.56B","5560000000","93.67","581,817","-37.34%","71.38-171.91","92.68-94.77","94.06","59403190","0.97","62.91","2.22B","2220000000","1.37","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","NYSE XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (NYSE XPO) - Investing.com","6.87B","6870000000","59.74","1,432,850","-56.93%","45.09-90.78","57.07-59.9","57.12","115018449","2.03","7.63","16.28B","16280000000","6.5","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","NYSE WAL","USD","Financial","Banks","United States","US9576381092","3139","Western Alliance Stock Price Today (NYSE WAL) - Investing.com","8.2B","8200000000","76.38","663,022","-17.71%","68.41-124.93","76.09-77.57","76.1","107380237","1.45","8.30","2.22B","2220000000","9.26","1.44","1.89%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","NASDAQ MORN","USD","Financial","Capital Markets","United States","US6177001095","9556","Morningstar Stock Price Today (NASDAQ MORN) - Investing.com","10.91B","10910000000","255.35","130,564","1.08%","218.25-350.21","251.33-256.56","254.59","42730601","-","60.91","1.82B","1820000000","4.24","1.44","0.56%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NYSE NEWR","USD","Information Technology","Software","United States","US64829B1008","2217","New Relic Inc Stock Price Today (NYSE NEWR) - Investing.com","4.08B","4080000000","60.67","1,084,106","-12.17%","41.75-129.7","60.35-61.94","61.57","67281478","0.92","-","785.51M","785510000","-3.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","NASDAQ STNE","USD","Information Technology","IT Services","United States","KYG851581069","0","StoneCo Ltd Stock Price Today (NASDAQ STNE) - Investing.com","2.99B","2990000000","9.58","8,523,347","-83.72%","6.81-60.24","9.32-9.69","9.66","311882685","2.35","-8.85","1.02B","1020000000","-5.92","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","NASDAQ LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1399","Landstar Stock Price Today (NASDAQ LSTR) - Investing.com","5.7B","5700000000","156.58","306,825","-0.27%","137.15-188.63","154.72-157.89","154.91","36427385","0.928","13.11","7.63B","7630000000","11.95","1.20","0.77%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NASDAQ NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NASDAQ NUAN) - Investing.com","17.88B","17880000000","55.99","5,954,002","1.99%","52.32-56","55.98-56","55.99","319385728","1.06","-207.16","1.34B","1340000000","-0.327","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","NYSE LYV","USD","Communication Services","Entertainment","United States","US5380341090","10200","Live Nation Entertainment Stock Price Today (NYSE LYV) - Investing.com","21.38B","21380000000","93.99","2,013,731","19.14%","76.35-127.75","91.07-94.09","93.08","227441960","1.31","-41.20","7.78B","7780000000","-2.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","NASDAQ MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (NASDAQ MANH) - Investing.com","8.88B","8880000000","140.67","336,907","-11.88%","106.02-188.52","137.66-141.69","139.06","63113541","1.83","75.64","711.56M","711560000","1.88","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","NYSE QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (NYSE QS) - Investing.com","4.68B","4680000000","10.82","7,479,531","-52.77%","8.22-43.08","10.23-10.94","10.58","432705339","1.76","-15.07","-","-","-0.556","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","NYSE SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (NYSE SITE) - Investing.com","6.26B","6260000000","139.33","320,088","-20.28%","108.77-260","133.86-139.9","134.85","44930314","1.33","21.62","3.63B","3630000000","5.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","NYSE COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (NYSE COR) - Investing.com","8.29B","8290000000","169.41","6,844,300","22.57%","116-173.57","169.22-170","169.41","48906541","0.28","82.26","483.62M","483620000","2.06","5.08","2.97%","-","1970-01-01");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","NASDAQ COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (NASDAQ COHR) - Investing.com","6.61B","6610000000","266.22","318,844","8.25%","222.04-278.34","265.48-267.25","266.22","24812422","1.31","56.98","1.54B","1540000000","4.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","NASDAQ AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (NASDAQ AMED) - Investing.com","3.89B","3890000000","119.85","440,414","-54.01%","101.61-264.1","116.07-122","122","32443341","0.898","28.03","2.22B","2220000000","4.31","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","NASDAQ EVBG","USD","Information Technology","Software","United States","US29978A1043","1952","Everbridge Inc Stock Price Today (NASDAQ EVBG) - Investing.com","994.05M","994050000","25.14","807,516","-82.2%","24.68-167.4","25.01-26.86","26.7","39540606","1.01","-","386.61M","386610000","-2.39","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","NYSE CABO","USD","Communication Services","Media","United States","US12685J1051","3628","Cable One Inc Stock Price Today (NYSE CABO) - Investing.com","8.25B","8250000000","1,376.7","55,815","-27.08%","1,049.8-2,136.1","1,366.1-1,390.1","1,385.6","5992786","0.694","21.77","1.69B","1690000000","65.57","11.00","0.80%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","NYSE PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (NYSE PLNT) - Investing.com","7.18B","7180000000","78.81","895,963","4.76%","61.11-99.6","78.25-79.79","79.92","91071763","1.15","114.53","661.82M","661820000","0.64","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","NYSE CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1460","Choice Hotels Stock Price Today (NYSE CHH) - Investing.com","6.69B","6690000000","120.87","293,963","0.81%","108.7-157.46","118.39-121.14","119.61","55368833","1.34","18.76","1.33B","1330000000","6","0.95","0.79%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","NASDAQ FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (NASDAQ FRPT) - Investing.com","2.56B","2560000000","53.44","903,107","-63.51%","45.22-159.66","51.36-53.97","52.06","47820427","0.9","-","464.25M","464250000","-0.84","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","NASDAQ EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","954","Exelixis Stock Price Today (NASDAQ EXEL) - Investing.com","6.71B","6710000000","20.92","2,816,525","24.15%","15.5-23.4","20.65-21.5","20.73","320740721","0.64","23.85","1.52B","1520000000","0.92","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","NYSE WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","8000","WSP Stock Price Today (NYSE WH) - Investing.com","6.27B","6270000000","69.41","786,081","-3.68%","62.89-93.86","67.59-69.6","68.74","90325607","1.53","18.58","1.36B","1360000000","3.77","1.28","1.84%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","NYSE CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (NYSE CTLT) - Investing.com","20.27B","20270000000","113.10","1,138,567","-5.6%","86.34-142.64","112.05-115.33","111.88","179213237","1.33","40.25","4.7B","4700000000","2.78","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","NASDAQ MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (NASDAQ MRTX) - Investing.com","3.58B","3580000000","64.40","1,581,731","-59.77%","32.96-195.99","63.3-66.56","66.59","55526877","1.12","-5.57","72.8M","72800000","-11.9","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","NYSE CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (NYSE CSL) - Investing.com","15.27B","15270000000","296.10","357,916","46.41%","195.04-297.23","288.87-297.34","287.6","51569287","0.98","21.39","6.03B","6030000000","-","2.16","0.73%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","NYSE PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today (NYSE PII) - Investing.com","6.98B","6980000000","117.28","665,828","-10.52%","94.24-135.57","113.23-117.81","114.21","59497259","1.54","17.10","8.42B","8420000000","4.4","2.56","2.18%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","NYSE TDC","USD","Information Technology","Software","United States","US88076W1036","7200","Teradata Stock Price Today (NYSE TDC) - Investing.com","4.01B","4010000000","38.29","858,817","-22.9%","33.38-59.38","37.84-38.59","38.39","104700000","1.05","31.61","1.92B","1920000000","1.21","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","NASDAQ TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (NASDAQ TTWO) - Investing.com","20.77B","20770000000","132.73","2,845,480","-23.46%","101.85-195.82","129.42-132.88","130.35","156456814","0.735","34.54","3.5B","3500000000","3.62","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","NYSE WEX","USD","Information Technology","IT Services","United States","US96208T1043","5600","Wex Stock Price Today (NYSE WEX) - Investing.com","7.34B","7340000000","166.21","316,206","-12.4%","123.01-197.7","165.47-172.82","170.12","44174133","-","39.19","2.09B","2090000000","4.31","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","NYSE FLT","USD","Information Technology","IT Services","United States","US3390411052","9700","FleetCor Stock Price Today (NYSE FLT) - Investing.com","17.02B","17020000000","220.09","572,855","-14.77%","200.78-282.02","217.71-221","219.79","77340818","1.25","20.60","3.01B","3010000000","10.61","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","NASDAQ HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1940","Horizon Pharma Stock Price Today (NASDAQ HZNP) - Investing.com","19.07B","19070000000","82.97","1,965,232","-17.05%","78.4-120.54","81.99-83.57","83.71","229884077","1.16","23.31","3.77B","3770000000","3.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","NASDAQ PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (NASDAQ PEGA) - Investing.com","3.29B","3290000000","40.15","637,069","-68.54%","36.5-142.55","38.45-40.32","40.24","81818454","1.09","-8.62","1.22B","1220000000","-4.66","0.12","0.30%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","NYSE SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (NYSE SAM) - Investing.com","4.64B","4640000000","380.43","181,456","-46.42%","287-717.85","374.33-383.08","377.42","12200337","0.866","-75.26","2.49B","2490000000","-4.77","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","NASDAQ IONS","USD","Healthcare","Biotechnology","United States","US4622221004","660","ISIS Stock Price Today (NASDAQ IONS) - Investing.com","5.33B","5330000000","37.56","971,663","1.13%","25.04-44.42","37.49-39.04","38.99","141797854","0.721","-1,414.84","840.77M","840770000","-0.028","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","NASDAQ BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (NASDAQ BYND) - Investing.com","2.03B","2030000000","31.99","3,415,944","-73.93%","20.5-134.99","30.75-32.24","31.43","63542426","-","-","465.99M","465990000","-4.03","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","NYSE TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","7500","Twitter Inc Stock Price Today (NYSE TWTR) - Investing.com","31.79B","31790000000","41.61","21,694,804","-40.34%","31.3-70.96","40.75-41.78","40.89","764046152","0.595","-283.71","5.23B","5230000000","-0.142","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","NASDAQ EEFT","USD","Information Technology","IT Services","United States","US2987361092","8800","Euronet Stock Price Today (NASDAQ EEFT) - Investing.com","4.97B","4970000000","98.27","389,432","-31.19%","92.88-149.92","94.6-99.39","97.35","50550638","1.41","38.34","3.19B","3190000000","2.6","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","NYSE AYX","USD","Information Technology","Software","United States","US02156B1035","2384","Alteryx Inc Stock Price Today (NYSE AYX) - Investing.com","3.3B","3300000000","48.43","762,570","-37.43%","43.45-81.3","46.71-48.58","48.56","68192218","0.79","-","575.32M","575320000","-3.62","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","NASDAQ ERIE","USD","Financial","Insurance","United States","US29530P1021","5820","Erie Indemnity Stock Price Today (NASDAQ ERIE) - Investing.com","9.39B","9390000000","203.36","71,014","9.99%","158.46-234.96","193.73-204.63","195.19","52289868","0.391","36.25","2.72B","2720000000","5.62","4.44","2.18%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","NASDAQ ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","6549","Zillow Group Inc Stock Price Today (NASDAQ ZG) - Investing.com","8.6B","8600000000","35.00","1,159,490","-67.33%","28.76-112.5","34.1-35.13","34.9","246309469","1.55","-","11.19B","11190000000","-2.22","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","NASDAQ RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","1119","Ultragenyx Stock Price Today (NASDAQ RARE) - Investing.com","3.73B","3730000000","53.28","672,384","-33.26%","45.2-104.38","51.38-54.63","51.88","70036868","1.34","-7.26","334.31M","334310000","-7.33","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NASDAQ NCNO","USD","Information Technology","Software","United States","US63947X1019","1681","Ncino Stock Price Today (NASDAQ NCNO) - Investing.com","3.56B","3560000000","32.29","813,036","-49.21%","23.94-79.43","30.97-32.47","31.67","110198817","-","-","305.72M","305720000","-0.63","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","NASDAQ WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (NASDAQ WEN) - Investing.com","4.51B","4510000000","21.03","2,874,281","-9.39%","15.77-24.48","20.9-21.22","21.15","214246760","0.89","22.13","1.93B","1930000000","0.88","0.50","2.38%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","NYSE BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (NYSE BWXT) - Investing.com","5.17B","5170000000","56.68","533,483","-1.31%","42.58-62.53","55.65-57","55.62","91192769","0.801","17.37","2.13B","2130000000","3.16","0.88","1.55%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","NASDAQ MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (NASDAQ MRVI) - Investing.com","6.66B","6660000000","26.09","1,352,505","-40.66%","23.05-63.55","24.68-26.26","25.72","255207408","-","16.34","895.32M","895320000","1.81","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","NASDAQ ACGL","USD","Financial","Insurance","United States","BMG0450A1053","5200","Arch Capital Stock Price Today (NASDAQ ACGL) - Investing.com","16.31B","16310000000","44.40","1,866,645","13.85%","37.44-50.73","43.34-44.65","43.29","367275978","0.81","10.60","8.36B","8360000000","4.18","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","NASDAQ ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2952","Zynga Stock Price Today (NASDAQ ZNGA) - Investing.com","9.3B","9300000000","8.18","29,603,074","-19.01%","5.57-11.25","8.14-8.43","8.18","1137273677","0.04","-","2.81B","2810000000","-0.1","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","NYSE EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29294","HealthSouth Stock Price Today (NYSE EHC) - Investing.com","5.05B","5050000000","50.62","808,230","-39.2%","44.33-85.61","49.53-50.79","49.95","99796688","1.02","12.37","5.22B","5220000000","3.91","0.60","1.19%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","NYSE SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","650","Skillz Platform Inc Stock Price Today (NYSE SKLZ) - Investing.com","647.05M","647050000","1.58","9,701,417","-88.78%","1.15-14.37","1.43-1.58","1.53","409525878","-","-","393.85M","393850000","-0.69","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","NYSE HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (NYSE HEIa) - Investing.com","19B","19000000000","127.68","269,161","5.27%","102.33-139.65","120.2-127.88","120.18","135957115","1.12","59.33","2.01B","2010000000","2.47","0.18","0.14%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","NYSE OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (NYSE OSH) - Investing.com","6.98B","6980000000","28.95","1,780,176","-54.08%","13.29-65.18","28.57-29.26","29","241074229","-","-","1.65B","1650000000","-1.98","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","NASDAQ ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","858","Adaptive Biotechnologies Corp Stock Price Today (NASDAQ ADPT) - Investing.com","1.3B","1300000000","9.16","1,739,787","-75.01%","5.95-40","8.81-9.33","9.3","142227952","0.912","-5.47","154.53M","154530000","-1.63","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","NYSE CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (NYSE CHGG) - Investing.com","2.68B","2680000000","21.30","4,033,582","-75.97%","15.66-89.83","20.61-21.37","21.05","125894774","1.09","41.47","780.13M","780130000","0.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","NASDAQ VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","1219","Vimeo Inc Stock Price Today (NASDAQ VMEO) - Investing.com","924.56M","924560000","5.56","2,219,380","-87.59%","5.5-45.78","5.5-5.78","5.67","166287629","-","-","410.61M","410610000","-0.51","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","38.21B","38210000000","53.21","5,917,861","-14.4%","48.27-71.86","52.47-53.79","52.3","718167477","1.41","5.96","60.13B","60130000000","8.99","2.80","5.26%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","NYSE SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc Stock Price Today (NYSE SPCE) - Investing.com","1.92B","1920000000","7.44","8,808,688","-75.19%","5.14-35.62","7.15-7.46","7.38","258589981","0.888","-6.18","3.61M","3610000","-1.25","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","NYSE MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (NYSE MKL) - Investing.com","17.6B","17600000000","1,297.14","51,537","7.54%","1,179-1,519.24","1,281.01-1,306.4","1,274.23","13567910","0.74","9.91","12.54B","12540000000","128.55","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","NYSE RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (NYSE RNR) - Investing.com","5.65B","5650000000","129.31","333,870","-15.31%","128.36-174.54","128.36-130.79","129.58","43705376","0.528","-6.00","4.77B","4770000000","-21.59","1.48","1.14%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","NASDAQ PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (NASDAQ PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","2.52%","45.68-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","NASDAQ JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (NASDAQ JKHY) - Investing.com","15.14B","15140000000","207.77","475,735","19.35%","147.5-208.29","205.22-208.29","206.31","72861807","0.584","37.80","1.91B","1910000000","4.88","1.96","0.94%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","NASDAQ MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (NASDAQ MIDD) - Investing.com","7.87B","7870000000","144.69","560,733","-24.44%","120.3-201.34","142.16-145.33","142.27","54389831","1.58","15.67","3.49B","3490000000","8.81","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","NYSE VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (NYSE VNT) - Investing.com","4.15B","4150000000","25.80","1,263,054","-20.25%","21.16-37.08","25.49-25.99","25.57","161006543","-","6.58","3.03B","3030000000","3.39","0.10","0.39%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","NASDAQ SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (NASDAQ SABR) - Investing.com","2.01B","2010000000","6.15","8,886,449","-47.84%","5.46-12.65","5.97-6.25","6.24","326390609","1.91","-","1.95B","1950000000","-2.02","1.62","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","NYSE FOUR","USD","Information Technology","IT Services","United States","US82452J1097","1743","Shift4 Payments Inc Stock Price Today (NYSE FOUR) - Investing.com","3.07B","3070000000","36.43","1,175,629","-59.15%","29.39-92.47","34.06-36.49","34.9","84203728","-","-","1.53B","1530000000","-0.39","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","NYSE TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (NYSE TOL) - Investing.com","5.65B","5650000000","49.18","1,576,906","-17.02%","40.19-75.61","48.15-49.57","48.91","114977000","1.49","6.02","9.37B","9370000000","7.98","0.80","1.63%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","NYSE TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (NYSE TFX) - Investing.com","11.28B","11280000000","240.46","417,805","-39.5%","235.01-405.89","235.72-244.02","245.69","46900058","1.16","22.37","2.81B","2810000000","10.88","1.36","0.57%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","NYSE ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (NYSE ALSN) - Investing.com","4.06B","4060000000","41.87","707,187","4.91%","32.55-42","40.71-41.95","40.67","97064646","0.91","8.68","2.49B","2490000000","4.37","0.84","2.01%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","NYSE CC","USD","Materials","Chemicals","United States","US1638511089","6400","Chemours Co Stock Price Today (NYSE CC) - Investing.com","5.54B","5540000000","35.59","1,803,107","7.04%","22.56-44.95","35.52-38.36","34.9","155572669","1.86","6.65","6.93B","6930000000","5.47","1.00","2.81%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","NYSE MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (NYSE MOH) - Investing.com","19.04B","19040000000","327.72","422,072","20.04%","244.75-350.19","317.01-328.36","317.09","58100000","0.799","25.54","29.44B","29440000000","12.99","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","NYSE SWCH","USD","Information Technology","IT Services","United States","US87105L1044","829","Switch Inc Stock Price Today (NYSE SWCH) - Investing.com","8.28B","8280000000","33.81","3,657,099","63.65%","20.15-33.95","33.81-33.94","33.87","244898718","0.67","852.16","625.78M","625780000","0.04","0.21","0.62%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","NYSE STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (NYSE STE) - Investing.com","22.58B","22580000000","225.65","480,632","3.53%","192.4-255.93","223.92-227","225.11","100080031","0.7","84.31","4.59B","4590000000","2.5","1.88","0.83%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","NYSE AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (NYSE AZEK) - Investing.com","3.21B","3210000000","20.68","2,167,964","-43.14%","15.52-46.56","20.2-21.02","20.06","155155335","1.76","27.87","1.33B","1330000000","0.731","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NASDAQ NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NASDAQ NDSN) - Investing.com","13.28B","13280000000","230.99","230,178","2.15%","194.89-272.28","225.16-231.98","225.91","57511790","0.941","25.20","2.49B","2490000000","8.22","2.04","0.88%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","NYSE ATUS","USD","Communication Services","Media","United States","US02156K1034","9000","Altice USA Inc Stock Price Today (NYSE ATUS) - Investing.com","4.78B","4780000000","10.51","4,717,069","-65.8%","7.58-31.25","10.26-10.73","10.58","454654817","1.25","5.73","10.03B","10030000000","2.01","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","NYSE AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (NYSE AWI) - Investing.com","4.2B","4200000000","89.35","330,341","-17.41%","73.25-118.14","87.52-89.82","87.53","46960247","1.19","21.94","1.18B","1180000000","4.01","0.924","1.03%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","NASDAQ LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (NASDAQ LESL) - Investing.com","2.77B","2770000000","15.16","2,125,216","-37.74%","13.74-25.73","14.68-15.34","15.3","182838623","1.05","20.84","1.42B","1420000000","0.755","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","NYSE LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (NYSE LW) - Investing.com","11.45B","11450000000","79.66","1,251,657","19.31%","49.71-81.17","79.21-81.17","80.15","143748274","0.495","57.72","4.1B","4100000000","1.38","0.98","1.23%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","NYSE THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (NYSE THO) - Investing.com","4.6B","4600000000","84.33","1,070,794","-28.75%","66.26-128.87","82.72-84.63","84.07","54531138","1.74","4.22","16.08B","16080000000","19.57","1.72","2.04%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","NYSE RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","26000","Rocket Companies Inc Stock Price Today (NYSE RKT) - Investing.com","18.73B","18730000000","9.52","3,837,259","-44.78%","6.27-19.55","9.37-9.64","9.58","1967419043","-","13.69","15.89B","15890000000","0.63","1.01","10.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","NASDAQ PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","4000","Playtika Holding Corp Stock Price Today (NASDAQ PLTK) - Investing.com","5.06B","5060000000","12.27","2,093,281","-44.8%","11.57-30","12.01-12.6","12.38","412397599","-","15.20","2.62B","2620000000","0.87","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","NYSE RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (NYSE RRX) - Investing.com","9B","9000000000","134.30","371,190","-8.78%","108.28-176.91","131.11-135.3","131.84","67004382","1.21","22.86","4.29B","4290000000","4.94","1.40","1.04%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","NASDAQ SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (NASDAQ SHC) - Investing.com","5.43B","5430000000","19.20","1,063,678","-18.99%","17.73-27.38","18.82-19.26","19.08","282817234","1.27","39.01","956.08M","956080000","0.483","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","NASDAQ STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (NASDAQ STLD) - Investing.com","14.7B","14700000000","77.88","2,130,193","20.84%","50.54-100.37","74.51-78.07","74.17","188690008","1.39","3.15","20.43B","20430000000","22.58","1.36","1.75%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","NYSE WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (NYSE WWE) - Investing.com","5.15B","5150000000","69.31","801,395","40.36%","46.81-73.34","67.83-70.4","69.49","74345158","1.21","26.91","1.17B","1170000000","2.37","0.48","0.69%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","NASDAQ FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (NASDAQ FTDR) - Investing.com","2.2B","2200000000","26.77","1,796,285","-45.3%","20.3-51.17","26.31-26.89","26.57","82131799","0.53","17.35","1.62B","1620000000","1.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","NYSE HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (NYSE HEI) - Investing.com","19B","19000000000","157.71","322,670","16.61%","122.94-159.29","150.15-158.39","149.95","135957115","1.12","59.33","2.01B","2010000000","2.47","0.18","0.11%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","NYSE VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","24000","Victoria's Secret & Co Stock Price Today (NYSE VSCO) - Investing.com","3.07B","3070000000","36.96","1,824,297","-17.48%","26.14-76","34.93-37.09","36.17","83078907","-","4.58","6.72B","6720000000","6.16","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","NASDAQ COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (NASDAQ COMM) - Investing.com","1.87B","1870000000","9.03","4,198,558","-57.33%","5.56-21.68","8.6-9.14","8.9","207261230","1.68","-2.87","8.74B","8740000000","-2.75","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","NASDAQ CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (NASDAQ CVAC) - Investing.com","2.43B","2430000000","13.00","668,367","-73.61%","12.4-75.68","12.97-13.51","13.48","187031138","-","-","67.08M","67080000","-","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","NASDAQ OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (NASDAQ OPEN) - Investing.com","3.07B","3070000000","4.91","17,962,876","-66.87%","4.3-25.33","4.75-5.05","5.04","624751601","-","-","12.42B","12420000000","-0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NYSE NCR","USD","Information Technology","Software","United States","US62886E1082","38000","Ncr  Stock Price Today (NYSE NCR) - Investing.com","4.44B","4440000000","32.45","2,209,752","-26.91%","27.06-46.71","31.76-32.99","32.72","136900000","1.57","73.29","7.8B","7800000000","0.5","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","NASDAQ CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","1084","Certara Inc Stock Price Today (NASDAQ CERT) - Investing.com","3.67B","3670000000","22.99","526,648","-15.51%","16.17-45.48","22.51-23.04","22.77","159843614","-","-","300.94M","300940000","-0.08","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","NASDAQ JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (NASDAQ JAMF) - Investing.com","2.93B","2930000000","24.44","515,645","-25.51%","19.68-49.27","24.24-24.8","24.6","119828395","-","-","393.92M","393920000","-0.81","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","NYSE CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","14137","Chemed Stock Price Today (NYSE CHE) - Investing.com","7.14B","7140000000","481.09","68,511","1.07%","403-539.87","470.24-484.82","482.67","14839138","0.527","26.74","2.14B","2140000000","18.25","1.44","0.30%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","NYSE UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (NYSE UI) - Investing.com","18.22B","18220000000","301.63","62,212","-3.66%","218.15-344.77","294.81-306.94","296.16","60418365","1.35","36.35","1.73B","1730000000","7.05","2.40","0.80%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","NYSE GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (NYSE GPK) - Investing.com","6.85B","6850000000","22.25","2,830,754","16.07%","17.63-22.99","22.24-22.73","22.48","307828032","0.961","24.47","8.37B","8370000000","0.923","0.30","1.35%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","NYSE MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (NYSE MSA) - Investing.com","5.02B","5020000000","128.34","137,288","-21.97%","112.89-167.49","122.78-129.26","123.52","39125719","0.917","117.57","1.45B","1450000000","1.09","1.84","1.43%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","NYSE AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","647","agilon health Inc Stock Price Today (NYSE AGL) - Investing.com","10.18B","10180000000","25.03","2,312,895","-31.97%","14.36-39.1","24.88-25.53","25.19","406730863","1.2","-25.23","2.07B","2070000000","-0.995","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","NYSE CCK","USD","Materials","Containers & Packaging","United States","US2283681060","26000","Crown Stock Price Today (NYSE CCK) - Investing.com","12.19B","12190000000","101.68","1,186,327","1.92%","85.85-130.42","100.11-101.82","100.19","119882091","1.13","-41.46","11.99B","11990000000","-3.11","0.88","0.87%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","NYSE BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today (NYSE BFa) - Investing.com","35.25B","35250000000","72.40","44,912","8.24%","56.97-72.68","71.52-72.68","72.1","479098045","0.66","40.23","2.94B","2940000000","1.74","0.754","1.04%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","NYSE MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (NYSE MSGS) - Investing.com","3.73B","3730000000","153.78","112,970","-5.51%","145.41-203.37","152.6-155.63","155.36","24226355","0.91","49.55","793.04M","793040000","3.03","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","NYSE DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (NYSE DECK) - Investing.com","8.39B","8390000000","313.21","452,717","-23.77%","212.93-451.49","301.04-317.19","287.4","26789861","0.833","19.21","3.26B","3260000000","16.47","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","NYSE SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","16100","Spirit Aerosystems Stock Price Today (NYSE SPR) - Investing.com","3.45B","3450000000","32.82","2,219,025","-24.05%","26.18-53.31","31.98-33.39","33.11","105016539","1.7","-8.29","4.23B","4230000000","-4.05","0.04","0.12%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","NASDAQ SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (NASDAQ SYNH) - Investing.com","8.12B","8120000000","79.14","524,993","-11.74%","62.28-104.18","77.96-79.71","79.13","102575027","1.71","31.75","5.34B","5340000000","2.31","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","NASDAQ MCFE","USD","Information Technology","Software","United States","US5790631080","2262","McAfee Corp Stock Price Today (NASDAQ MCFE) - Investing.com","11.46B","11460000000","25.99","1,980,201","-3.99%","20.46-32.83","25.99-26.01","25.99","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","-","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","NASDAQ ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (NASDAQ ALGM) - Investing.com","4.75B","4750000000","24.83","607,750","-9.41%","19.2-38.28","24.03-25.1","24.25","191180179","1.88","45.77","798.28M","798280000","0.537","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","NASDAQ MNDT","USD","Information Technology","Software","United States","US5626621065","2335","Mandiant Inc Stock Price Today (NASDAQ MNDT) - Investing.com","5.29B","5290000000","22.78","3,944,049","12.77%","13.76-23.33","22.75-22.8","22.8","232205993","0.854","-12.28","498.91M","498910000","3.64","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","NYSE BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (NYSE BEPC) - Investing.com","14.17B","14170000000","39.12","645,801","-7.82%","31.1-45.43","38.98-39.47","39.13","361825986","-","-","3.46B","3460000000","-0.06","1.28","3.27%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","NYSE SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1970","Six Flags Stock Price Today (NYSE SIX) - Investing.com","1.96B","1960000000","22.67","3,084,145","-45.44%","19.87-47.24","22.02-22.94","22.22","86443033","2.28","12.55","1.55B","1550000000","1.86","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","NYSE GDDY","USD","Information Technology","IT Services","United States","US3802371076","6611","Godaddy Inc Stock Price Today (NYSE GDDY) - Investing.com","12.02B","12020000000","74.18","1,290,259","-11.53%","64.81-88.32","72.01-74.2","72.59","162064970","0.97","41.18","3.92B","3920000000","1.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","NYSE BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (NYSE BYD) - Investing.com","6.08B","6080000000","55.51","1,118,355","-2.61%","47.66-72.72","53.86-55.57","55.71","109583710","1.9","11.24","3.48B","3480000000","4.95","0.60","1.08%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","NASDAQ IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","319","Iovance Biotherapeutics Inc Stock Price Today (NASDAQ IOVA) - Investing.com","1.83B","1830000000","11.65","5,032,738","-47.69%","6.18-27.96","11.21-11.78","11.65","157168321","0.5","-","-","-","-2.3","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","NYSE Y","USD","Financial","Insurance","United States","US0171751003","13313","Alleghany Stock Price Today (NYSE Y) - Investing.com","11.27B","11270000000","837.48","125,917","26.3%","585.1-862.87","837-838.12","837.15","13454888","0.6","12.32","11.81B","11810000000","67.75","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","NYSE BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (NYSE BC) - Investing.com","6.07B","6070000000","80.12","756,997","-23.26%","61.89-108.51","77.01-80.46","77.1","75729917","1.56","10.03","6.39B","6390000000","8.01","1.46","1.82%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","NYSE AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd Stock Price Today (NYSE AXTA) - Investing.com","5.56B","5560000000","25.22","2,426,454","-16.21%","21.44-34.12","25.01-25.5","25.2","220548170","1.33","27.39","4.63B","4630000000","0.921","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","NYSE DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (NYSE DCI) - Investing.com","6.69B","6690000000","54.41","404,355","-17.8%","46-69.35","53.23-54.54","53.32","122865627","1.25","21.24","3.19B","3190000000","2.51","0.92","1.69%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","NYSE LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","21150","Lithia Motors Stock Price Today (NYSE LAD) - Investing.com","7.3B","7300000000","265.28","347,212","-29.67%","249.2-384.91","257.72-266.66","259.56","27526861","1.48","6.20","-","-","42.97","1.68","0.63%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","NYSE BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (NYSE BRO) - Investing.com","18.39B","18390000000","65.10","1,679,388","19.67%","52.91-74","64.49-65.7","64.38","282454269","0.786","29.82","3.25B","3250000000","2.17","0.41","0.63%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","NYSE AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (NYSE AGCO) - Investing.com","8.12B","8120000000","108.92","694,361","-17.55%","88.55-150.28","105.21-110.54","103.21","74543687","1.4","10.33","11.51B","11510000000","10.6","0.96","0.88%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NASDAQ NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NASDAQ NFE) - Investing.com","10.16B","10160000000","48.97","1,083,048","61.56%","19.17-52.37","47.41-49.6","47.89","207556249","1.57","23.95","1.68B","1680000000","1.74","0.40","0.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","NYSE HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (NYSE HWM) - Investing.com","15.52B","15520000000","37.13","2,677,032","13.13%","27.41-37.66","35.87-37.15","36.04","417914089","1.38","50.55","5.09B","5090000000","0.71","0.08","0.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","NYSE SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (NYSE SKX) - Investing.com","5.76B","5760000000","37.96","1,370,135","-29.28%","33.5-55.78","37.6-38.27","37.86","151650643","1.32","7.97","6.89B","6890000000","4.6","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","NASDAQ CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (NASDAQ CDK) - Investing.com","6.39B","6390000000","54.76","2,159,234","14.11%","38.53-55.12","54.75-54.87","54.76","116699802","0.958","28.16","1.76B","1760000000","2.1","0.60","1.10%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","NYSE OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (NYSE OLN) - Investing.com","7.59B","7590000000","52.27","1,886,452","11.14%","43.02-67.25","50.01-52.92","49.59","145144508","1.32","5.51","9.85B","9850000000","9.73","0.80","1.53%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","NYSE DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (NYSE DAR) - Investing.com","11.19B","11190000000","69.28","1,575,642","0.3%","55.71-87.59","67.53-69.95","67.98","161514066","1.22","14.26","5.06B","5060000000","4.13","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","NYSE WLK","USD","Materials","Chemicals","United States","US9604131022","14550","Westlake Chemical Stock Price Today (NYSE WLK) - Investing.com","12.49B","12490000000","97.34","880,228","17.39%","79.88-141.19","94.23-97.77","94","128329200","1.29","4.85","13.48B","13480000000","19.65","1.19","1.22%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","NYSE PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (NYSE PCOR) - Investing.com","7.01B","7010000000","51.70","851,538","-49.94%","40-108.19","50.41-52.5","51","135563890","-","-","560.4M","560400000","-2.61","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","NYSE MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6750","Mister Car Wash Inc Stock Price Today (NYSE MCW) - Investing.com","3.51B","3510000000","11.60","1,223,843","-44.34%","10.35-22.05","11.05-11.61","11.38","302272484","-","-","802.27M","802270000","-0.1","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","NASDAQ PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","21973","Penn National Gaming Stock Price Today (NASDAQ PENN) - Investing.com","5.68B","5680000000","34.55","4,028,834","-49.47%","26.46-86.4","33.18-34.58","34.23","164531429","2.26","14.21","6.19B","6190000000","2.35","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","NASDAQ PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","59400","Pilgrims Pride Stock Price Today (NASDAQ PPC) - Investing.com","7.5B","7500000000","31.37","944,588","41.63%","20.23-34.66","30.84-32.58","32.48","239045969","0.934","10.32","16.74B","16740000000","3.05","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","NASDAQ VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","1807","Vroom Stock Price Today (NASDAQ VRM) - Investing.com","205.72M","205720000","1.49","18,772,789","-95.98%","1.03-39.47","1.45-1.54","1.54","138068774","-","-","3.52B","3520000000","-4.41","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","NYSE DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (NYSE DV) - Investing.com","3.75B","3750000000","22.93","753,676","-33.73%","17.22-40.79","22.64-23.48","23.47","163503295","-","166.51","361.87M","361870000","0.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","NYSE CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","4100","Core & Main Inc Stock Price Today (NYSE CNM) - Investing.com","5.94B","5940000000","24.14","495,928","-8.91%","20-32.54","23.59-24.34","23.45","245889974","1.29","27.67","5.55B","5550000000","0.837","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","NYSE HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (NYSE HLF) - Investing.com","2.4B","2400000000","24.41","1,566,938","-52.08%","19.3-54.45","23.68-24.6","24.75","98356010","1.06","5.54","5.64B","5640000000","3.73","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","NASDAQ DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (NASDAQ DCT) - Investing.com","1.83B","1830000000","13.80","941,416","-68.59%","13.44-50.9","13.56-14.05","14.11","132571189","0.95","-155.82","293.05M","293050000","-0.087","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","NYSE G","USD","Information Technology","IT Services","United States","BMG3922B1072","109600","Genpact Stock Price Today (NYSE G) - Investing.com","8.9B","8900000000","48.08","1,140,849","-3.47%","37.68-54.03","47.01-48.28","47","185148923","1.36","23.59","4.14B","4140000000","2","0.50","1.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","NASDAQ PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (NASDAQ PYCR) - Investing.com","4.67B","4670000000","26.69","473,608","-2.95%","20.14-39.71","25.97-26.82","26.49","174909539","-","-","406.41M","406410000","-0.76","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","NYSE AI","USD","Information Technology","Software","United States","US12468P1049","574","C3 Ai Inc Stock Price Today (NYSE AI) - Investing.com","1.96B","1960000000","18.41","3,022,045","-63.44%","13.37-55.58","18.13-18.88","18.54","106225033","-","-","180.44M","180440000","-1.84","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","NASDAQ CACC","USD","Financial","Consumer Finance","United States","US2253101016","2073","Credit Acceptance Stock Price Today (NASDAQ CACC) - Investing.com","7.78B","7780000000","575.91","78,665","18.8%","452.48-703.27","563-584.82","560.28","13514911","1.3","8.05","1.86B","1860000000","62.7","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","NYSE STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (NYSE STL) - Investing.com","5.06B","5060000000","26.29","19,410,604","21.1%","20.57-30.02","26.23-27.38","27.17","192435253","1.42","13.16","-","-","2.06","0.28","0.99%","-","1970-01-01");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","NYSE UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8000","UWM Holdings Corp Stock Price Today (NYSE UWMC) - Investing.com","6.01B","6010000000","3.770","1,789,562","-50.59%","3.14-7.94","3.585-3.82","3.61","1594601524","-","6.89","2.96B","2960000000","0.56","0.40","10.61%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","NASDAQ DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (NASDAQ DSEY) - Investing.com","2.43B","2430000000","7.49","1,248,259","-55.1%","6.09-18.17","7.33-7.61","7.45","324190738","1.01","-16.70","2.65B","2650000000","-0.383","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","NYSE CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1254","Continental Resources Stock Price Today (NYSE CLR) - Investing.com","24.64B","24640000000","68.89","1,840,042","101.73%","32.15-75.49","67.3-69.4","67.26","357601887","2.64","8.58","7.46B","7460000000","8.13","1.12","1.63%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","NYSE GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2400","Globus Medical Stock Price Today (NYSE GMED) - Investing.com","5.97B","5970000000","58.69","700,309","-29.43%","52.6-84.23","58.02-58.85","58.79","101750825","1.15","41.09","961.31M","961310000","1.4","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","NYSE LMND","USD","Financial","Insurance","United States","US52567D1072","1119","Lemonade Inc Stock Price Today (NYSE LMND) - Investing.com","1.29B","1290000000","18.85","1,127,151","-78.35%","15.99-91.3","18.08-19.69","19.84","68643959","-","-","149.2M","149200000","-4.34","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","NYSE FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (NYSE FIGS) - Investing.com","1.74B","1740000000","10.57","4,003,679","-70.96%","6.93-48.63","10.1-10.82","10.24","164766069","-","-","442.62M","442620000","-0.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","NYSE LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (NYSE LPX) - Investing.com","5.23B","5230000000","63.63","1,364,402","14.77%","49.98-79.77","62.63-63.91","62.91","82118548","1.62","3.63","4.87B","4870000000","16.75","0.88","1.38%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","NASDAQ LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (NASDAQ LZ) - Investing.com","2.08B","2080000000","10.48","1,512,054","-71.51%","8.64-40.71","10.05-10.61","10.3","198095857","-","-","594.66M","594660000","-0.66","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","NASDAQ GOCO","USD","Financial","Insurance","United States","US38046W1053","5448","Gohealth Llc Stock Price Today (NASDAQ GOCO) - Investing.com","176.52M","176520000","0.55","1,661,670","-93.75%","0.51-9.25","0.53-0.57","0.56","321005754","-","-","1.13B","1130000000","-0.63","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","NASDAQ WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","28495","Pet Acquisition LLC Stock Price Today (NASDAQ WOOF) - Investing.com","3.69B","3690000000","13.92","3,007,579","-32.53%","12.88-26.21","13.61-14.04","13.97","265419403","-","23.40","5.87B","5870000000","0.68","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","NYSE SNV","USD","Financial","Banks","United States","US87161C5013","4887","Synovus Stock Price Today (NYSE SNV) - Investing.com","5.87B","5870000000","40.38","998,805","-1.27%","34.15-54.4","39.91-40.6","39.9","145357669","1.46","8.18","1.06B","1060000000","4.83","1.36","3.37%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","NASDAQ COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (NASDAQ COLM) - Investing.com","4.65B","4650000000","74.01","443,818","-25.71%","68.29-107.5","72.21-74.13","73.67","62868818","0.914","14.40","3.27B","3270000000","5.14","1.20","1.62%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NASDAQ NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NASDAQ NXST) - Investing.com","7.61B","7610000000","188.37","327,222","28.08%","138.8-193.93","187.5-193.05","192.78","40404252","1.49","8.11","4.74B","4740000000","20.59","3.60","1.91%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","NASDAQ TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (NASDAQ TSP) - Investing.com","2.23B","2230000000","9.96","2,753,405","-72.93%","5.99-50.3","9.71-10.29","10.08","223424858","-","-","7.57M","7570000","-2.07","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","NASDAQ SIVB","USD","Financial","Banks","United States","US78486Q1013","6567","SVB Stock Price Today (NASDAQ SIVB) - Investing.com","23.84B","23840000000","403.55","612,059","-26.62%","355.37-763.22","387.24-409.64","390.78","59081326","1.84","14.05","3.18B","3180000000","26.31","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","NYSE FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (NYSE FRC) - Investing.com","29.24B","29240000000","162.71","1,096,777","-16.57%","133.37-222.86","159.55-163.04","159.77","179684425","1.09","19.54","2.85B","2850000000","8.21","1.08","0.66%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","NYSE OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (NYSE OTIS) - Investing.com","32.85B","32850000000","78.17","2,480,684","-12.71%","66.97-92.84","76.39-78.55","76.85","420231614","0.697","26.96","14.09B","14090000000","2.93","1.16","1.48%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","NYSE CTVA","USD","Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc Stock Price Today (NYSE CTVA) - Investing.com","41.65B","41650000000","57.55","4,280,343","34.53%","40.72-64.03","57.23-58.04","56.96","723700000","-","21.92","16.08B","16080000000","2.41","0.60","1.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","NASDAQ LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (NASDAQ LBRDK) - Investing.com","17.69B","17690000000","108.93","1,120,965","-38.63%","102.14-194.05","107.95-111.61","109.68","162558738","1","21.40","979.46M","979460000","5.51","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","NYSE INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (NYSE INVH) - Investing.com","23.93B","23930000000","39.03","3,594,887","-4.06%","33.15-45.8","38.08-39.15","38.62","613147304","0.876","68.35","2.11B","2110000000","0.58","0.88","2.25%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","NYSE SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","5455","Sun Stock Price Today (NYSE SUI) - Investing.com","20.64B","20640000000","163.96","569,690","-16.39%","148.64-211.79","161.81-164.6","163.38","125888772","0.633","60.16","2.56B","2560000000","2.73","3.52","2.15%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","NASDAQ TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11931","Trimble Stock Price Today (NASDAQ TRMB) - Investing.com","17.37B","17370000000","69.43","1,147,241","-18.8%","55.35-96.49","66.59-69.68","67.71","250142472","1.54","30.96","3.77B","3770000000","1.92","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","NYSE TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4718","Teladoc Inc Stock Price Today (NYSE TDOC) - Investing.com","5.97B","5970000000","36.85","7,049,168","-75.18%","27.38-156.82","34.75-36.86","35.6","161892008","0.789","-0.578","2.23B","2230000000","-61.56","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","NYSE TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (NYSE TDY) - Investing.com","18.33B","18330000000","391.40","304,692","-13.55%","344.66-493.97","381.27-399.22","383.46","46842854","1.1","26.93","5.36B","5360000000","14.57","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","NYSE AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (NYSE AMCR) - Investing.com","19.17B","19170000000","12.95","11,271,075","12.02%","10.66-13.6","12.88-13.06","13.04","1480204556","-","20.12","14.09B","14090000000","0.623","0.48","3.71%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","NASDAQ SBNY","USD","Financial","Banks","United States","US82669G1040","1854","Signature Stock Price Today (NASDAQ SBNY) - Investing.com","11.56B","11560000000","185.57","1,128,419","-18.24%","165.36-374.76","184.26-187.98","185.46","62303912","1.8","9.33","1.32B","1320000000","18.95","2.24","1.21%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","NYSE ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (NYSE ALLY) - Investing.com","10.68B","10680000000","33.07","3,764,997","-35.61%","31.66-56.28","32.35-33.36","32.3","323046067","1.4","4.87","5.55B","5550000000","7.01","1.20","3.63%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","NYSE IEX","USD","Industrials","Machinery","United States","US45167R1041","7500","IDEX Stock Price Today (NYSE IEX) - Investing.com","15.87B","15870000000","208.75","403,853","-7.91%","172.18-240.33","204.3-209.42","206.08","76005607","1.02","31.07","2.97B","2970000000","6.74","2.40","1.15%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","NASDAQ SSNC","USD","Information Technology","IT Services","United States","US78467J1007","24900","SS&Cs Stock Price Today (NASDAQ SSNC) - Investing.com","15.08B","15080000000","59.17","1,602,044","-24.52%","54.59-84.85","56.82-59.22","57.59","254779966","1.53","21.98","5.18B","5180000000","2.82","0.80","1.35%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","NYSE WAB","USD","Industrials","Machinery","United States","US9297401088","25000","Westinghouse Air Brake Stock Price Today (NYSE WAB) - Investing.com","17.07B","17070000000","93.47","899,055","10.13%","78.26-100.04","93.15-94.34","93.78","182647656","1.51","27.44","7.92B","7920000000","3.18","0.60","0.64%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","NYSE VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (NYSE VICI) - Investing.com","32.93B","32930000000","34.19","15,164,577","9.62%","26.23-34.4","33.66-34.4","33.8","963002113","0.987","38.14","1.84B","1840000000","0.905","1.44","4.21%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","NYSE CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (NYSE CPT) - Investing.com","15.76B","15760000000","141.10","802,530","-5.55%","125.17-180.37","138.71-142.23","141.33","111695000","0.789","18.28","1.29B","1290000000","7.79","3.76","2.66%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","NYSE BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","7900","Bio-Rad Labs Stock Price Today (NYSE BIO) - Investing.com","16.33B","16330000000","563.26","192,691","-23.83%","462.61-832.7","554.94-569.89","559.86","29697583","0.931","-8.66","2.87B","2870000000","-65.04","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","NYSE WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (NYSE WOLF) - Investing.com","10.3B","10300000000","83.30","1,740,871","-10.2%","58.07-142.33","82.45-85.32","83.37","123634720","1.65","-","663.5M","663500000","-3.26","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","NYSE CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (NYSE CDAY) - Investing.com","8.36B","8360000000","54.77","1,757,112","-44.34%","43.23-130.37","54.04-55.13","54.66","152644831","1.54","-","1.08B","1080000000","-0.55","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","NASDAQ BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3045","BioMarin Stock Price Today (NASDAQ BMRN) - Investing.com","15.92B","15920000000","86.05","1,138,074","12.15%","70.73-94.2","85.02-87.23","87.08","184995348","0.34","579.29","1.88B","1880000000","0.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","NYSE EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (NYSE EVRG) - Investing.com","15.66B","15660000000","68.26","1,172,450","4.66%","59.34-73.13","67.61-68.58","67.61","229478276","0.49","18.28","5.2B","5200000000","3.52","2.29","3.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","NYSE ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (NYSE ELAN) - Investing.com","9.61B","9610000000","20.26","4,549,712","-44.45%","19.11-36.76","20.14-20.61","20.56","474096131","0.82","-","4.75B","4750000000","-0.75","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","NYSE WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","183","W P Carey Inc Stock Price Today (NYSE WPC) - Investing.com","17.23B","17230000000","89.30","1,080,063","10.67%","73.02-89.63","84.75-89.63","84.83","192908916","0.688","32.52","1.35B","1350000000","2.75","4.236","4.74%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","NYSE FNF","USD","Financial","Insurance","United States","US31620R3030","28290","Fidelity Financial Stock Price Today (NYSE FNF) - Investing.com","11.22B","11220000000","39.96","1,696,748","-10.42%","34.59-56.44","39.46-40.27","39.38","280703586","1.4","4.72","15.71B","15710000000","7.82","1.76","4.40%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","NYSE BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (NYSE BLDR) - Investing.com","11.75B","11750000000","68.00","2,773,243","52.81%","43.73-86.48","66.19-68.31","65.83","172763699","2.15","5.40","21.4B","21400000000","11.24","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","NYSE JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","98200","Jones Lang LaSalle Stock Price Today (NYSE JLL) - Investing.com","9.46B","9460000000","190.67","382,353","-14.33%","154.63-275.77","188.6-191.79","189.15","49608928","1.27","9.00","20.13B","20130000000","19.39","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","NYSE LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (NYSE LDOS) - Investing.com","14.62B","14620000000","107.00","728,407","0.55%","81.07-111.12","105.67-107.85","105.87","136662094","0.723","19.57","13.92B","13920000000","5.16","1.44","1.35%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","NYSE EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","12200","Axa Equitable Holdings Inc Stock Price Today (NYSE EQH) - Investing.com","10.83B","10830000000","28.43","2,892,013","-7.9%","24.61-37.13","27.69-28.53","27.71","381005664","1.49","6.82","14.91B","14910000000","3.81","0.80","2.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","NYSE BG","USD","Consumer Staples","Food Products","United States","BMG169621056","22000","Bunge Stock Price Today (NYSE BG) - Investing.com","14.02B","14020000000","92.33","1,575,224","18.94%","73.15-128.4","89.4-92.6","89.32","151898168","0.617","7.96","64.61B","64610000000","12.22","2.50","2.71%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","NYSE MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (NYSE MPW) - Investing.com","10.35B","10350000000","17.24","6,592,991","-18.02%","14.1-24.13","16.89-17.31","16.92","600100000","0.74","8.30","1.59B","1590000000","1.88","1.16","6.73%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","NYSE TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2430","Targa Resources Stock Price Today (NYSE TRGP) - Investing.com","15.76B","15760000000","69.11","2,295,227","64.12%","39.06-81.5","68-69.33","67.35","227987890","2.47","-","18.28B","18280000000","-0.68","1.40","2.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","NYSE ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (NYSE ATO) - Investing.com","16.88B","16880000000","121.39","914,327","23.13%","85.8-122.96","119.89-121.92","119.93","139015012","0.476","20.44","3.84B","3840000000","5.44","2.72","2.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","NASDAQ FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","4800","First Solar Stock Price Today (NASDAQ FSLR) - Investing.com","10.57B","10570000000","99.17","1,708,160","15.26%","59.6-123.13","90.16-102.12","88.5","106584190","1.33","56.01","2.48B","2480000000","1.78","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","ETR QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen NV NYSE Stock Price Today (ETR QGEN) - Investing.com","11.3B","11300000000","49.64","947,042","-5.97%","41.32-58","49.44-49.92","49.45","227694000","0.292","22.36","2.26B","2260000000","2.26","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NYSE NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NYSE NLY) - Investing.com","11.07B","11070000000","6.880","34,169,942","-18.96%","5.45-8.94","6.84-6.99","6.79","1609215497","1.17","2.69","5.34B","5340000000","2.53","0.88","12.79%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","NASDAQ FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (NASDAQ FWONK) - Investing.com","15.58B","15580000000","67.77","1,098,902","44.41%","46.12-71.17","64.73-68.08","65.21","232226538","1.12","-","2.32B","2320000000","-2.71","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","NASDAQ RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (NASDAQ RUN) - Investing.com","6.87B","6870000000","32.69","7,888,575","-38.29%","16.8-60.6","30.46-33.44","30.92","210112513","2.2","-","1.77B","1770000000","-0.69","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","NYSE BKI","USD","Information Technology","Software","United States","US09215C1053","6400","Black Knight Inc Stock Price Today (NYSE BKI) - Investing.com","10.15B","10150000000","65.68","1,378,760","-20.69%","52-84.27","64.34-65.75","65.57","154475985","0.66","19.56","1.51B","1510000000","3.33","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","NASDAQ EWBC","USD","Financial","Banks","United States","US27579R1041","3100","East West Bancorp Stock Price Today (NASDAQ EWBC) - Investing.com","10.12B","10120000000","71.78","870,620","0.89%","61.65-93.51","70-72.11","70.06","140917000","1.54","10.74","1.01B","1010000000","6.62","1.60","2.23%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","NYSE AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (NYSE AMH) - Investing.com","15.14B","15140000000","37.88","2,902,872","-9.81%","32.6-44.07","37.24-38.03","37.49","399669943","0.58","75.27","1.66B","1660000000","0.48","0.72","1.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","NYSE HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","18300","Hubbell B Stock Price Today (NYSE HUBB) - Investing.com","11.76B","11760000000","219.02","280,571","9.26%","170.21-220.47","216.27-220.47","217.16","53677757","1.11","27.05","4.6B","4600000000","9.75","4.20","1.92%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","NYSE WRB","USD","Financial","Insurance","United States","US0844231029","7681","WR Berkley Stock Price Today (NYSE WRB) - Investing.com","16.59B","16590000000","62.53","1,460,461","29.86%","46.53-72.32","62-62.88","61.8","265273000","0.728","13.18","10.21B","10210000000","4.79","0.40","0.64%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","NYSE CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (NYSE CUBE) - Investing.com","10.36B","10360000000","45.87","1,602,669","-7.63%","38.67-57.34","45.47-46","45.65","225898430","0.5","40.60","872.28M","872280000","1.05","1.72","3.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","NYSE SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","24000","SCI Stock Price Today (NYSE SCI) - Investing.com","11.82B","11820000000","74.46","924,564","19.16%","57.27-74.75","73.15-74.75","74.21","158735972","0.7","14.93","4.18B","4180000000","4.73","1.00","1.34%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","NYSE RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (NYSE RS) - Investing.com","11.58B","11580000000","190.25","431,262","21.06%","135.46-211.65","185.83-190.75","186.33","60869000","0.812","6.29","17B","17000000000","30.73","3.50","1.84%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","NYSE LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (NYSE LEA) - Investing.com","9.03B","9030000000","151.14","562,384","-13.62%","118.38-195.43","147.94-151.25","150.02","59778409","1.45","35.18","19.12B","19120000000","3.66","3.08","2.04%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","NASDAQ GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (NASDAQ GLPI) - Investing.com","13.67B","13670000000","51.99","1,500,824","9.82%","41.81-52.67","51.03-52.54","52.65","262846026","0.969","23.48","1.24B","1240000000","2.22","2.82","5.42%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","NASDAQ IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","13200","Iac Interactive Stock Price Today (NASDAQ IAC) - Investing.com","6.16B","6160000000","68.51","571,749","-50.1%","66.59-158.81","67.35-68.99","68.57","89873690","1.79","292.77","5.02B","5020000000","0.27","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","NYSE HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (NYSE HRC) - Investing.com","10.3B","10300000000","155.96","841,066","12.64%","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","NYSE GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (NYSE GWRE) - Investing.com","6.51B","6510000000","77.72","567,863","-32.53%","69.06-130.95","76.31-77.92","77.28","83816376","1.31","-","797.45M","797450000","-1.8","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","NYSE WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (NYSE WTRG) - Investing.com","13.44B","13440000000","51.94","1,089,032","5.74%","40.97-53.93","50.97-51.99","51.16","258817420","0.66","27.81","1.99B","1990000000","1.67","1.0728","2.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","NYSE LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (NYSE LII) - Investing.com","8.6B","8600000000","239.53","347,511","-27.29%","182.85-345.65","231.37-240.72","234.57","35909160","0.901","18.59","4.4B","4400000000","12.95","4.24","1.77%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","NYSE LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (NYSE LSI) - Investing.com","10.73B","10730000000","125.89","620,299","7.27%","100.66-154.45","124.23-126.27","124.73","85201684","0.54","33.49","850.17M","850170000","3.41","4.32","3.43%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","NASDAQ CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","456","CyrusOne Stock Price Today (NASDAQ CONE) - Investing.com","11.71B","11710000000","90.36","2,797,639","26.79%","67.85-90.49","90.3-90.36","90.36","129563290","0.38","435.91","1.21B","1210000000","0.21","2.08","2.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","NYSE CLF","USD","Materials","Metals & Mining","United States","US1858991011","25500","Cliffs  Stock Price Today (NYSE CLF) - Investing.com","9.16B","9160000000","17.71","17,949,884","-29.16%","14.33-34.04","16.93-17.75","16.95","517297581","2.27","2.65","23.64B","23640000000","6.77","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","NYSE ATH","USD","Financial","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd Stock Price Today (NYSE ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","28.95%","59.99-91.26","82.17-84.32","83.91","192141537","1.69","4.61","27.9B","27900000000","18.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","NASDAQ TW","USD","Financial","Capital Markets","United States","US8926721064","1046","Tradeweb Markets Inc Stock Price Today (NASDAQ TW) - Investing.com","16.54B","16540000000","70.52","847,870","-18.69%","59.82-102.33","69.78-70.91","69.89","234474314","-","60.65","1.11B","1110000000","1.16","0.32","0.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","NYSE CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","11224","Calgon Carbon Stock Price Today (NYSE CLVT) - Investing.com","9.75B","9750000000","14.49","4,807,448","-36.45%","11.71-26.73","13.6-14.53","13.67","672549836","0.827","-26.07","2.11B","2110000000","-0.315","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","NYSE WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","6875","Watsco Stock Price Today (NYSE WSO) - Investing.com","9.55B","9550000000","273.95","293,766","-3.01%","220.68-318.98","263.47-277.02","263.7","35503093","0.872","18.13","6.95B","6950000000","13.83","8.80","3.21%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","NYSE AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (NYSE AFG) - Investing.com","11.38B","11380000000","133.68","368,243","5.68%","122.71-152.29","131.16-134.17","131.48","85102026","0.868","10.36","6.62B","6620000000","21.99","2.24","1.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","NYSE AA","USD","Materials","Metals & Mining","United States","US0138721065","12200","Alcoa Stock Price Today (NYSE AA) - Investing.com","9.16B","9160000000","50.89","6,645,756","26.75%","36.61-98.09","49.09-51.01","49.08","179925180","2.39","9.99","13.39B","13390000000","5.22","0.40","0.79%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","NYSE REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (NYSE REXR) - Investing.com","11.5B","11500000000","65.41","1,638,531","6.32%","55.84-84.68","64.5-65.93","64.61","175797059","0.742","69.12","537.99M","537990000","0.949","1.26","1.93%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","NYSE KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (NYSE KNX) - Investing.com","8.99B","8990000000","54.95","1,968,882","10.59%","42.5-62.29","53.13-55.3","53.28","163568435","1.2","9.55","6.6B","6600000000","5.39","0.48","0.87%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","NASDAQ DOX","USD","Information Technology","IT Services","United States","GB0022569080","30000","Amdocs Stock Price Today (NASDAQ DOX) - Investing.com","10.69B","10690000000","87.06","697,066","12.9%","68.33-88.18","86.51-87.36","86.71","122840000","0.69","18.66","4.4B","4400000000","4.47","1.58","1.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","NYSE ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (NYSE ACM) - Investing.com","10.15B","10150000000","72.00","665,959","14.36%","60.74-79.97","71.72-72.36","71.99","141038478","1.42","32.68","13.24B","13240000000","1.47","0.60","0.83%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","NYSE CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (NYSE CIEN) - Investing.com","7.72B","7720000000","51.60","1,468,232","-11.25%","41.63-78.28","50.41-51.78","51.22","149704796","0.896","16.96","3.82B","3820000000","2.77","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","NYSE UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (NYSE UGI) - Investing.com","9.06B","9060000000","43.16","1,324,286","-6.15%","33.04-48.55","42.67-43.48","42.76","209993488","0.97","5.63","9.07B","9070000000","6.98","1.44","3.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","NYSE VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5060","Vistra Energy Corp Stock Price Today (NYSE VST) - Investing.com","11.16B","11160000000","25.85","5,393,442","34.99%","16.51-27.39","24.93-25.86","24.82","431822253","0.871","26.91","12B","12000000000","0.897","0.736","2.85%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","NYSE OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (NYSE OC) - Investing.com","8.93B","8930000000","92.74","1,030,579","-3.56%","72.97-101.12","90.46-93.23","90.01","96238504","1.44","7.53","9.29B","9290000000","11.31","1.40","1.51%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","NASDAQ CG","USD","Financial","Capital Markets","United States","US14316J1088","1850","The Carlyle Stock Price Today (NASDAQ CG) - Investing.com","14.06B","14060000000","38.91","2,595,957","-22.9%","30.01-60.62","37.88-39.38","37.52","361324918","1.58","7.11","6.27B","6270000000","5.58","1.30","3.34%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","NYSE ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","21000","Sensata Technologies Stock Price Today (NYSE ST) - Investing.com","6.98B","6980000000","44.47","1,117,707","-24.14%","38.31-65.58","43.81-44.7","44.48","156917754","1.32","27.36","3.88B","3880000000","1.61","0.44","0.99%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","NYSE FHN","USD","Financial","Banks","United States","US3205171057","7676","First Horizon  Stock Price Today (NYSE FHN) - Investing.com","11.96B","11960000000","22.36","4,043,702","44.72%","14.67-24.24","22.32-22.65","22.5","534875783","1.12","15.50","1.52B","1520000000","1.48","0.60","2.68%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","NYSE BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (NYSE BERY) - Investing.com","7.51B","7510000000","57.65","991,418","-10.33%","50.1-74.73","57.27-58.03","57.42","130300000","1.22","10.47","14.69B","14690000000","5.54","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","NYSE ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (NYSE ITT) - Investing.com","6.27B","6270000000","75.03","588,801","-23.37%","63.77-105.54","73.27-75.47","73.87","83500000","1.48","19.21","2.79B","2790000000","3.56","1.056","1.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","NASDAQ LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (NASDAQ LSXMK) - Investing.com","13.27B","13270000000","39.82","1,044,621","-13.81%","34.34-56.19","39.19-40.04","39.75","332828211","1.14","13.61","8.82B","8820000000","2.69","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","NYSE OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (NYSE OGN) - Investing.com","8.05B","8050000000","31.72","1,495,260","9.34%","28.5-39.47","31.51-32.64","32.45","253637179","-","6.39","6.37B","6370000000","5.13","1.12","3.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","NYSE ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (NYSE ARMK) - Investing.com","8.59B","8590000000","33.40","1,344,071","-4.92%","28.74-39.95","32.94-33.43","33.27","257302239","1.75","46.51","14.34B","14340000000","0.66","0.44","1.32%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","NASDAQ GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (NASDAQ GNTX) - Investing.com","6.62B","6620000000","28.22","1,148,633","-17.07%","26.16-37.9","27.93-28.41","28.21","234459296","0.901","20.14","2.2B","2200000000","1.35","0.48","1.70%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","NASDAQ UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","965","United Therapeutics Stock Price Today (NASDAQ UTHR) - Investing.com","10.47B","10470000000","231.07","496,288","27.01%","158.38-245.48","226.55-231.19","229.99","45299512","0.576","16.03","1.77B","1770000000","15.26","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","NYSE ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (NYSE ARW) - Investing.com","8.46B","8460000000","128.17","598,261","8.1%","105.33-137.95","125.35-128.74","125.24","66036987","1.33","6.29","35.17B","35170000000","17.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","NYSE ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (NYSE ATR) - Investing.com","7.07B","7070000000","107.76","286,919","-16.41%","94.03-136.23","106.39-109.49","107.82","65573074","0.614","31.35","3.33B","3330000000","3.52","1.52","1.41%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","NYSE STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (NYSE STOR) - Investing.com","8.13B","8130000000","29.02","2,821,449","-19.81%","24.48-37.11","28.65-29.1","28.84","280090933","1.16","26.38","821.89M","821890000","1.1","1.54","5.31%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","NYSE KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (NYSE KRC) - Investing.com","6.39B","6390000000","54.18","900,790","-21.78%","49.17-79.06","53.24-54.61","54.18","118021544","0.812","32.78","1.03B","1030000000","1.66","2.08","3.84%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","NASDAQ AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (NASDAQ AGNC) - Investing.com","6.59B","6590000000","12.61","13,438,728","-20.54%","9.99-16.75","12.56-12.89","12.57","522700000","1.03","-6.37","-761,000,000","-761000000","-1.9","1.44","11.42%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NYSE NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NYSE NNN) - Investing.com","8.38B","8380000000","47.61","1,049,326","-2.58%","39.12-49.87","46.92-47.83","47.07","175910695","0.8","26.65","736.91M","736910000","1.68","2.20","4.62%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","NYSE AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (NYSE AIRC) - Investing.com","7.57B","7570000000","45.34","854,524","-13.87%","39.06-55.82","44.65-45.65","45.18","166999708","0.686","7.45","747.63M","747630000","6.1","1.80","3.97%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","NASDAQ JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Stock Price Today (NASDAQ JAZZ) - Investing.com","9.74B","9740000000","156.06","505,891","-7.94%","117.64-171.54","153.96-156.74","157.74","62442548","0.724","-21.06","3.3B","3300000000","-7.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","NYSE JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (NYSE JHG) - Investing.com","4.25B","4250000000","25.77","1,383,698","-38.41%","22.22-48.55","25.06-26.23","25.33","164884613","1.47","8.70","2.56B","2560000000","2.96","1.56","6.05%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","NYSE DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (NYSE DKS) - Investing.com","7.54B","7540000000","93.59","2,624,203","-10.13%","63.45-147.39","92.04-94.05","93.35","80527285","1.6","6.52","12.07B","12070000000","12.88","1.95","2.08%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYSE NYT","USD","Communication Services","Media","United States","US6501111073","5000","NY Times Stock Price Today (NYSE NYT) - Investing.com","5.35B","5350000000","31.95","1,463,966","-27.02%","27.63-56.19","31.46-32.06","31.9","167481292","0.977","28.91","2.14B","2140000000","1.09","0.36","1.13%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","NASDAQ CBSH","USD","Financial","Banks","United States","US2005251036","4462","Commerce Bancshares Stock Price Today (NASDAQ CBSH) - Investing.com","8.34B","8340000000","69.49","380,981","3.16%","61.81-74.72","69.21-70.12","69.16","120032698","0.814","18.00","1.45B","1450000000","3.87","1.06","1.53%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","NYSE FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (NYSE FR) - Investing.com","7.02B","7020000000","51.95","1,039,292","-5.17%","45.79-66.74","50.98-52.17","51.4","135197269","0.97","21.99","529.96M","529960000","2.36","1.18","2.27%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","NYSE FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (NYSE FAF) - Investing.com","6.04B","6040000000","58.00","730,476","-13.83%","48.81-81.54","57.7-58.87","58.17","104161735","1.23","7.02","9.02B","9020000000","8.29","2.04","3.52%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","NYSE USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (NYSE USFD) - Investing.com","7.05B","7050000000","31.50","1,567,022","-8.27%","27.48-39.73","31.25-32.36","32.47","223891807","1.45","48.93","30.99B","30990000000","0.647","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","NYSE OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (NYSE OSK) - Investing.com","5.63B","5630000000","86.10","583,448","-27.98%","77.9-125.16","82.47-86.61","83.97","65371562","1.36","-21.52","7.08B","7080000000","-4","1.48","1.72%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","NYSE COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16275","Americold Realty Trust Stock Price Today (NYSE COLD) - Investing.com","8.82B","8820000000","32.75","2,036,792","-15.7%","23.96-39.08","32.47-32.99","32.77","269275929","0.28","-","2.79B","2790000000","-0.13","0.88","2.69%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","NYSE RGA","USD","Financial","Insurance","United States","US7593516047","3500","Reinsurance of America Stock Price Today (NYSE RGA) - Investing.com","7.76B","7760000000","115.78","361,631","5.08%","94.32-127.22","115-116.86","115.12","66989863","1.05","19.38","16.37B","16370000000","5.98","2.92","2.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","NYSE SF","USD","Financial","Capital Markets","United States","US8606301021","8509","Stifel Stock Price Today (NYSE SF) - Investing.com","6.35B","6350000000","59.81","662,623","-10.11%","52.56-83.28","58.81-60.63","59.1","106166000","1.3","9.32","4.69B","4690000000","6.94","1.20","2.01%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","NASDAQ PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (NASDAQ PNFP) - Investing.com","5.99B","5990000000","79.10","462,315","-11.73%","67.86-111.31","78.72-79.96","78.59","75735733","1.2","11.28","722.03M","722030000","7","0.88","1.11%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","NASDAQ LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","17000","Littelfuse Stock Price Today (NASDAQ LFUS) - Investing.com","6.9B","6900000000","278.87","97,480","4.84%","223.31-334.84","274.69-281.63","274.59","24738721","1.16","18.91","2.24B","2240000000","13.94","2.12","0.76%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","NYSE ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today (NYSE ACC) - Investing.com","9.14B","9140000000","65.32","2,829,999","29.84%","48.01-65.39","65.32-65.35","65.33","139853628","0.776","130.76","1.02B","1020000000","0.507","1.88","2.88%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","NYSE HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","357","Healthcare of America Stock Price Today (NYSE HTA) - Investing.com","6.12B","6120000000","29.20","6,835,466","2.13%","24.03-34.83","28.78-29.71","24.37","233124087","0.628","58.14","583.08M","583080000","0.425","6.149","23.42%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","NYSE HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (NYSE HII) - Investing.com","8.68B","8680000000","216.84","334,416","5.71%","175.5-228.66","212.78-217.3","212.48","40047195","0.7","16.18","9.82B","9820000000","13.33","4.72","2.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","NASDAQ CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (NASDAQ CASY) - Investing.com","7.55B","7550000000","202.65","310,937","2.5%","170.82-216.4","201.03-203.62","202.5","37249799","0.804","21.84","9.49B","9490000000","9.14","1.52","0.75%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","NYSE CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (NYSE CFR) - Investing.com","8.36B","8360000000","130.40","341,892","21.51%","106.09-147.39","129.86-131.94","128.55","64097017","1.2","20.01","1.43B","1430000000","6.52","3.48","2.67%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","NYSE VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (NYSE VOYA) - Investing.com","6.15B","6150000000","60.16","1,206,310","-6.58%","56.2-74.97","59.41-60.28","59.39","102174580","1.31","7.13","7.71B","7710000000","8.29","0.80","1.33%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","NASDAQ CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (NASDAQ CNXC) - Investing.com","6.85B","6850000000","133.76","246,469","-18.3%","121.6-208.48","133.45-134.99","133.53","51236238","0.824","14.54","5.97B","5970000000","8.74","1.00","0.75%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","NYSE BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (NYSE BRX) - Investing.com","6.94B","6940000000","23.18","2,187,800","0.7%","19.42-27.19","22.79-23.36","22.87","299534217","1.51","20.50","1.45B","1450000000","0.99","0.96","4.14%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","NYSE STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","277","Starwood Property Stock Price Today (NYSE STWD) - Investing.com","7.25B","7250000000","23.62","2,385,739","-9.26%","19.69-26.48","23.61-24.03","23.72","306915739","1.49","9.97","1.42B","1420000000","2.16","1.92","8.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","NYSE ORI","USD","Financial","Insurance","United States","US6802231042","9600","Old Republic Stock Price Today (NYSE ORI) - Investing.com","7.03B","7030000000","23.27","1,818,128","-5.64%","20.93-27.19","23.08-23.41","22.9","302154517","0.865","7.26","8.75B","8750000000","3.24","0.92","3.95%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","NYSE X","USD","Materials","Metals & Mining","United States","US9129091081","24540","United States Steel Stock Price Today (NYSE X) - Investing.com","6.16B","6160000000","23.65","13,301,800","-10.69%","16.41-39.25","21.87-23.79","21.7","260634961","2.09","1.38","23.11B","23110000000","18.64","0.20","0.85%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","NYSE PB","USD","Financial","Banks","United States","US7436061052","3704","Prosperity Bancshares Stock Price Today (NYSE PB) - Investing.com","6.76B","6760000000","74.09","586,655","8.65%","64.4-80.46","72.6-74.48","72.59","91196000","1.06","13.50","1.12B","1120000000","5.49","2.08","2.81%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","NASDAQ RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today (NASDAQ RGLD) - Investing.com","6.88B","6880000000","104.77","523,994","-13.78%","92.01-147.7","102.5-105.49","104.5","65639022","0.65","24.76","673.33M","673330000","4.35","1.40","1.34%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","NASDAQ LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (NASDAQ LITE) - Investing.com","6.24B","6240000000","90.46","890,781","7.7%","73.97-108.9","86.58-91","88.15","69000000","0.89","32.59","1.68B","1680000000","2.46","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NYSE NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NYSE NVST) - Investing.com","6.61B","6610000000","40.65","1,727,753","-5.64%","35.24-52.03","40.24-40.85","40.6","162617557","-","25.68","3.14B","3140000000","1.52","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","NYSE OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (NYSE OGE) - Investing.com","8.22B","8220000000","41.08","1,225,926","21.72%","32.49-42.74","40.47-41.28","40.54","200202672","0.65","7.90","2.61B","2610000000","4.81","1.64","3.99%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","NYSE VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (NYSE VAC) - Investing.com","5.67B","5670000000","136.92","460,551","-7.09%","110.08-174.74","132.68-137.35","133.67","41432080","2.16","41.02","4.18B","4180000000","2.9","2.48","1.81%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","NYSE HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (NYSE HUN) - Investing.com","6.08B","6080000000","28.96","2,434,492","9.66%","24.09-41.65","28.92-29.83","29.17","209798078","1.22","5.35","9.01B","9010000000","5.41","0.85","2.94%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","NASDAQ SEIC","USD","Financial","Capital Markets","United States","US7841171033","4389","SEI Stock Price Today (NASDAQ SEIC) - Investing.com","7.5B","7500000000","55.36","681,995","-8.95%","51.07-65.22","54.54-55.55","54.43","135489033","1.03","12.96","2.05B","2050000000","4.22","0.80","1.45%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","NASDAQ WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (NASDAQ WWD) - Investing.com","6.35B","6350000000","104.70","365,827","-13.87%","87.59-129.12","101.36-105.11","102.11","60645061","1.48","34.85","2.26B","2260000000","2.8","0.76","0.73%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","NASDAQ UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (NASDAQ UHAL) - Investing.com","10.53B","10530000000","537.08","45,509","-8.65%","447.92-769.9","525.51-538.8","524.38","19607788","0.935","8.23","5.74B","5740000000","57.29","2.00","0.37%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","NYSE OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (NYSE OHI) - Investing.com","7.29B","7290000000","31.00","2,378,817","-14.55%","24.81-37.05","30.43-31.13","30.81","235216880","0.96","16.27","1.04B","1040000000","1.81","2.68","8.65%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","NYSE EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (NYSE EXP) - Investing.com","4.77B","4770000000","126.45","373,448","-10.52%","105.34-169.15","124.11-127.2","123.8","37684704","1.27","13.14","1.95B","1950000000","9.71","1.00","0.79%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","NYSE CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (NYSE CACI) - Investing.com","7.08B","7080000000","302.29","139,307","13.23%","238.29-313.52","299.09-302.4","300.02","23412651","0.92","16.70","6.12B","6120000000","17.26","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","NASDAQ BPOP","USD","Financial","Banks","United States","PR7331747001","8351","Popular Stock Price Today (NASDAQ BPOP) - Investing.com","5.82B","5820000000","77.67","537,273","6.75%","70-99.49","76-78.37","76.71","74993475","0.976","6.98","2.77B","2770000000","11.15","2.20","2.83%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","NYSE INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (NYSE INGR) - Investing.com","6.02B","6020000000","90.98","358,922","3.61%","81.25-101.89","89.38-91.38","89.64","66219580","0.77","11.97","7.17B","7170000000","7.28","2.60","2.86%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","NYSE PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (NYSE PRI) - Investing.com","5.01B","5010000000","128.69","162,383","-11.99%","110.22-179.51","127.17-130.92","127.66","38933035","1.31","13.56","2.76B","2760000000","8.98","2.20","1.71%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","NYSE POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (NYSE POST) - Investing.com","5.28B","5280000000","86.94","458,868","-15.05%","63.53-118.32","86.25-87.57","86.52","60744679","0.559","11.65","6.03B","6030000000","7.51","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","NYSE VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (NYSE VVV) - Investing.com","5.74B","5740000000","32.22","1,409,666","5.02%","26.69-37.97","31.74-32.31","31.84","178197668","1.33","12.41","3.37B","3370000000","2.39","0.50","1.55%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","NYSE DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (NYSE DEI) - Investing.com","4.88B","4880000000","23.64","1,310,687","-29.22%","21.35-36.97","23.25-23.85","23.25","206584137","0.936","50.40","940.98M","940980000","0.446","1.12","4.74%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NYSE NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NYSE NVT) - Investing.com","5.88B","5880000000","35.31","788,835","11.71%","29.19-39.53","34.4-35.43","34.97","166488320","1.44","20.65","2.73B","2730000000","1.73","0.70","1.98%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","NYSE OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8800","OneMain Holdings Inc Stock Price Today (NYSE OMF) - Investing.com","4.6B","4600000000","37.20","1,362,980","-39.02%","34.22-62.32","36.41-37.79","37.26","123667435","1.71","4.52","3.12B","3120000000","8.26","3.80","10.22%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","NASDAQ IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2571","Interactive Brokers Stock Price Today (NASDAQ IBKR) - Investing.com","24.54B","24540000000","58.69","886,253","-5.12%","52.18-82.83","58.01-59.09","58.24","418142932","0.793","22.15","2.66B","2660000000","2.59","0.40","0.68%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","NASDAQ OZK","USD","Financial","Banks","United States","US06417N1037","2542","Bank Ozk Stock Price Today (NASDAQ OZK) - Investing.com","4.77B","4770000000","40.10","824,248","-1.5%","34.79-51.39","39.58-40.52","39.55","118996021","1.48","8.99","604.03M","604030000","4.31","1.28","3.19%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","NYSE MDU","USD","Industrials","Construction & Engineering","United States","US5526901096","12826","MDU Resources Stock Price Today (NYSE MDU) - Investing.com","5.81B","5810000000","28.57","1,420,053","-9.93%","24.92-33.34","28.1-28.58","28.12","203350740","0.763","15.63","5.87B","5870000000","1.76","0.87","3.05%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","NYSE SON","USD","Materials","Containers & Packaging","United States","US8354951027","20500","Sonoco Products Stock Price Today (NYSE SON) - Investing.com","6.19B","6190000000","63.49","492,450","-0.47%","51.52-67.06","62.75-63.93","62.68","97493030","0.695","14.61","6.01B","6010000000","4.29","1.96","3.09%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","NYSE ENOV","USD","Healthcare","Health Care Equipment & Supplies","United States","US1940145022","16200","Colfax Stock Price Today (NYSE ENOV) - Investing.com","3.23B","3230000000","59.72","376,967","-24.32%","52.35-94.03","58.86-59.93","59.38","54030880","1.99","34.53","4B","4000000000","1.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","NYSE CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (NYSE CUZ) - Investing.com","4.67B","4670000000","30.85","848,508","-22.33%","27.61-42.41","30.2-31.12","30.51","151434281","1.06","16.23","761.01M","761010000","1.91","1.28","4.15%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NASDAQ NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NASDAQ NATI) - Investing.com","5.03B","5030000000","38.00","937,682","-13.85%","29.81-45.98","35.24-38.01","35.56","132316344","1.1","48.11","1.57B","1570000000","0.795","1.12","2.95%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","NYSE EVR","USD","Financial","Capital Markets","United States","US29977A1051","1940","Evercore Stock Price Today (NYSE EVR) - Investing.com","4.53B","4530000000","99.97","423,089","-24.38%","84.83-164.63","99.13-101.93","98.55","45335889","1.52","5.69","3.31B","3310000000","18.04","2.88","2.88%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYSE NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2815","NewYork Community Bancorp Stock Price Today (NYSE NYCB) - Investing.com","4.95B","4950000000","10.62","7,341,013","-9.85%","8.5-14.33","10.49-10.71","10.6","466243078","0.943","8.44","1.38B","1380000000","1.26","0.68","6.40%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","NYSE SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (NYSE SRC) - Investing.com","5.96B","5960000000","44.34","908,337","-11.71%","35.79-52.29","43.54-44.67","43.71","134308366","1.24","23.10","641.66M","641660000","1.79","2.552","5.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","NYSE MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (NYSE MAN) - Investing.com","4.14B","4140000000","78.41","441,307","-33.88%","73.66-123.84","77.74-79.14","78.2","52740143","1.76","10.11","20.94B","20940000000","7.87","2.62","3.34%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","NYSE DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (NYSE DLB) - Investing.com","7.81B","7810000000","77.40","520,103","-20.29%","69.18-104.25","76.63-77.81","76.96","100894584","0.99","35.46","1.26B","1260000000","2.07","1.00","1.29%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","NASDAQ PACW","USD","Financial","Banks","United States","US6952631033","2200","PacWest Stock Price Today (NASDAQ PACW) - Investing.com","3.31B","3310000000","28.03","1,361,870","-29.61%","25.48-51.81","27.63-28.29","27.81","118136613","1.44","6.35","715.91M","715910000","4.34","1.00","3.57%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","NASDAQ SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1450","SLM Stock Price Today (NASDAQ SLM) - Investing.com","3.92B","3920000000","15.60","2,851,679","-17.15%","14.6-20.88","14.92-15.66","15.51","251384140","1.27","5.27","1.66B","1660000000","3","0.44","2.82%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","NYSE ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (NYSE ESI) - Investing.com","4.85B","4850000000","19.76","1,272,586","-15.52%","16.25-26.92","19.71-20.02","19.59","245331440","1.4","30.39","2.62B","2620000000","0.652","0.32","1.62%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","NASDAQ ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","19200","Acadia Healthcare Stock Price Today (NASDAQ ACHC) - Investing.com","7.53B","7530000000","82.91","584,983","34.33%","50.07-83.63","80.57-83.63","81.68","90841009","1.25","27.30","2.45B","2450000000","3.11","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","NYSE AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (NYSE AN) - Investing.com","6.65B","6650000000","118.74","774,912","-2.13%","96.56-133.48","115.15-119.72","117.4","55983586","1.14","4.93","26.69B","26690000000","23.37","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","NYSE ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (NYSE ACI) - Investing.com","15.92B","15920000000","26.85","2,862,437","24.31%","21.32-37.99","26.62-26.98","26.85","593097761","0.534","9.78","99.08B","99080000000","2.81","0.48","1.79%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","NYSE MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (NYSE MTZ) - Investing.com","5.86B","5860000000","78.93","765,242","-22.03%","62.64-104.45","78.21-79.63","78.96","74213776","1.29","23.90","8.13B","8130000000","3.12","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","NYSE ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today (NYSE ASH) - Investing.com","5.44B","5440000000","100.47","436,140","18.1%","81.93-112.91","100.11-102.34","100.91","54139396","1.1","37.81","2.35B","2350000000","16.25","1.34","1.33%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","NYSE VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","11041","Valmont Industries Stock Price Today (NYSE VMI) - Investing.com","5.79B","5790000000","271.48","97,294","14.57%","203.3-277","269.13-275.46","269.01","21311439","1.09","26.95","3.95B","3950000000","10.21","2.20","0.81%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","NYSE WBS","USD","Financial","Banks","United States","US9478901096","2650","Webster Financial Stock Price Today (NYSE WBS) - Investing.com","8.18B","8180000000","46.45","1,089,623","-3.43%","40.72-65","45.97-46.71","45.97","176041000","1.3","15.90","840.02M","840020000","2.84","1.60","3.44%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","NASDAQ CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (NASDAQ CHNG) - Investing.com","7.73B","7730000000","24.27","2,510,345","11.79%","18.97-24.68","24.24-24.4","24.38","318546445","-","-","3.48B","3480000000","-0.18","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NYSE NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NYSE NFG) - Investing.com","6.62B","6620000000","72.34","540,557","40.66%","50.05-75.97","72.01-73.02","71.88","91455696","0.682","13.61","2B","2000000000","5.18","1.90","2.63%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","NYSE CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (NYSE CW) - Investing.com","5.51B","5510000000","143.44","211,679","21.25%","113.04-162.98","140.52-144.44","141.55","38445431","1.34","22.03","2.47B","2470000000","6.24","0.76","0.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","NYSE RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (NYSE RYN) - Investing.com","5.64B","5640000000","37.75","620,422","0.11%","34.07-45.87","37.38-38.11","37.46","149529093","0.858","28.75","1.14B","1140000000","1.2","1.14","3.02%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","NYSE MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","711","Mgic Inv Stock Price Today (NYSE MTG) - Investing.com","4.38B","4380000000","14.14","2,758,893","2.17%","11.38-16.84","13.86-14.26","13.89","309601216","1.47","6.58","1.18B","1180000000","1.96","0.40","2.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","NYSE CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (NYSE CLH) - Investing.com","5.31B","5310000000","97.59","336,284","2.73%","81.56-118.89","96.38-98.37","96.43","54429614","1.54","21.26","4.17B","4170000000","4.17","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","NYSE IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1996","IDACORP Stock Price Today (NYSE IDA) - Investing.com","5.65B","5650000000","111.72","217,337","5.95%","95.26-118.92","110.56-112.01","110.69","50559164","0.56","21.54","1.49B","1490000000","4.87","3.00","2.69%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","NYSE SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (NYSE SAIC) - Investing.com","5.39B","5390000000","96.87","322,998","10.96%","78.1-97.78","96.5-97.82","95.69","55683744","0.68","20.01","7.51B","7510000000","4.67","1.48","1.53%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","NYSE AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","129","Air Lease Stock Price Today (NYSE AL) - Investing.com","4.11B","4110000000","37.11","676,564","-12.39%","29.75-50.99","35.94-37.11","35.93","110858351","1.86","-","2.21B","2210000000","-1.34","0.74","1.99%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","NYSE FSLY","USD","Information Technology","IT Services","United States","US31188V1008","976","Fastly Inc Stock Price Today (NYSE FSLY) - Investing.com","1.37B","1370000000","11.37","4,572,673","-76.35%","9.5-58.62","10.96-11.46","11.41","120858280","-","-","371.86M","371860000","-2.01","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","NASDAQ WTFC","USD","Financial","Banks","United States","US97650W1080","5239","Wintrust Stock Price Today (NASDAQ WTFC) - Investing.com","5.22B","5220000000","86.04","488,138","20.5%","69.54-105.56","85.03-86.66","85.86","60721889","1.28","12.43","952.79M","952790000","7.01","1.36","1.58%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","NYSE HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (NYSE HXL) - Investing.com","5.09B","5090000000","60.51","632,143","11.19%","46.77-64.16","59.92-60.94","60.18","84051315","1.23","56.46","1.48B","1480000000","1.07","0.40","0.66%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","NYSE CR","USD","Industrials","Machinery","United States","US2244411052","11000","Crane Stock Price Today (NYSE CR) - Investing.com","5.55B","5550000000","98.93","255,195","1.75%","82.14-114.87","96.55-99.51","96.39","56055134","1.58","10.26","3.27B","3270000000","9.98","1.88","1.90%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","NASDAQ PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (NASDAQ PINC) - Investing.com","4.54B","4540000000","38.46","554,611","7.91%","33.26-42.15","37.63-38.59","38.35","117986674","0.292","15.90","1.57B","1570000000","2.13","0.80","2.08%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","NASDAQ FCNCA","USD","Financial","Banks","United States","US31946M1036","6712","First Citizens BancShares Stock Price Today (NASDAQ FCNCA) - Investing.com","12.02B","12020000000","756.68","83,489","-3.31%","598.01-947.71","740.19-757.95","740.85","16001599","1.05","13.17","2.63B","2630000000","57.5","1.88","0.25%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","NYSE HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","4208","HollyFrontier Stock Price Today (NYSE HFC) - Investing.com","5.87B","5870000000","36.39","4,258,144","23.78%","27.16-39.39","35.05-37.26","36.39","161396970","1.48","10.73","21.89B","21890000000","3.39","0.70","N/A","-","1970-01-01");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","NYSE TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (NYSE TMX) - Investing.com","5.43B","5430000000","44.70","916,852","-14.86%","36.3-53.26","44.44-45.22","43.82","121503352","0.921","44.54","2.07B","2070000000","0.94","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","NYSE FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (NYSE FLO) - Investing.com","6.02B","6020000000","28.41","1,397,962","20.59%","22.62-29.73","27.94-28.46","28.16","212042405","0.241","26.42","4.46B","4460000000","1.04","0.88","3.10%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","NYSE UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (NYSE UNVR) - Investing.com","4.58B","4580000000","27.04","1,487,778","10.19%","21.56-34","26.59-27.1","26.52","169231806","1.71","7.26","10.26B","10260000000","3.35","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NYSE NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","11323","New Residential Investment Corp Stock Price Today (NYSE NRZ) - Investing.com","5.09B","5090000000","10.91","6,517,563","11.78%","8.18-11.81","10.84-11.04","10.86","466786526","1.67","4.44","5.23B","5230000000","2.35","1.00","9.17%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","NASDAQ UMPQ","USD","Financial","Banks","United States","US9042141039","4000","Umpquas Stock Price Today (NASDAQ UMPQ) - Investing.com","3.82B","3820000000","17.61","1,420,985","-6.68%","15.77-22.06","17.42-17.8","17.45","217046408","0.994","10.48","1.23B","1230000000","1.69","0.84","4.77%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","NYSE SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (NYSE SNX) - Investing.com","9.63B","9630000000","100.42","325,782","-15.99%","88.21-130.93","98.85-100.86","99.34","95848188","1.5","16.82","51.56B","51560000000","5.83","1.20","1.19%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","NYSE LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3179","Lazard Stock Price Today (NYSE LAZ) - Investing.com","3.69B","3690000000","37.67","677,540","-20.19%","30.72-53","36.62-38.17","36.59","97894943","1.41","7.20","3.05B","3050000000","5.04","2.00","5.31%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","NASDAQ JBLU","USD","Industrials","Airlines","United States","US4771431016","22000","JetBlue Stock Price Today (NASDAQ JBLU) - Investing.com","2.7B","2700000000","8.43","10,239,815","-43.04%","7.87-16.65","8.22-8.44","8.37","320789028","1.53","-13.28","7.04B","7040000000","-0.596","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","NYSE FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (NYSE FCN) - Investing.com","5.52B","5520000000","163.56","278,734","12.26%","131.5-190.43","162.89-168.92","165.55","33757548","0.371","26.63","2.86B","2860000000","6.5","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","NYSE HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","348","Highwoods Properties Stock Price Today (NYSE HIW) - Investing.com","3.83B","3830000000","35.57","767,646","-25.41%","32.62-48.46","34.88-35.77","35.07","107627880","1.09","12.95","810.42M","810420000","2.75","2.00","5.62%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","NASDAQ QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US2197981051","1600","Quidel Stock Price Today (NASDAQ QDEL) - Investing.com","6.83B","6830000000","102.04","719,841","-27.87%","88.05-180.06","100.94-102.45","102.37","66920649","0.04","4.54","2.33B","2330000000","23.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","NASDAQ IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3800","Integra Stock Price Today (NASDAQ IART) - Investing.com","4.6B","4600000000","55.04","481,059","-23.97%","51.21-76.7","54.85-55.87","56.29","83504470","1.13","27.93","1.57B","1570000000","1.98","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","NASDAQ ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","8500","ICU Medical Stock Price Today (NASDAQ ICUI) - Investing.com","4.23B","4230000000","177.17","201,697","-12.85%","158.6-282","173.97-178.82","176.29","23896032","0.529","91.86","1.54B","1540000000","1.89","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","NYSE PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (NYSE PK) - Investing.com","3.64B","3640000000","15.59","4,065,917","-15.73%","12.9-21.62","15.3-15.74","15.45","233370080","1.97","-","1.68B","1680000000","-1.38","0.04","0.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","NYSE CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (NYSE CRI) - Investing.com","3.18B","3180000000","81.48","824,206","-16.64%","67.88-111.17","78.73-82.35","81.34","38996378","1.27","11.84","3.43B","3430000000","6.9","3.00","3.68%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","NASDAQ CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1591","Cirrus Stock Price Today (NASDAQ CRUS) - Investing.com","4.78B","4780000000","85.46","436,207","3.48%","67.03-95.84","82.18-85.85","82.87","55892023","0.922","14.44","1.78B","1780000000","5.7","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","NYSE DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","280","DT Midstream Inc Stock Price Today (NYSE DTM) - Investing.com","5.32B","5320000000","55.03","544,332","29.79%","40.63-59.36","54.29-55.23","54.15","96734024","-","15.27","858M","858000000","3.2","2.56","4.65%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","NYSE TKR","USD","Industrials","Machinery","United States","US8873891043","18000","Timken Stock Price Today (NYSE TKR) - Investing.com","4.85B","4850000000","65.38","468,710","-17.76%","50.85-79.94","63.47-66.54","63.15","74130549","1.55","13.25","4.32B","4320000000","4.99","1.24","1.90%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","NYSE R","USD","Industrials","Road & Rail","United States","US7835491082","42800","Ryder System Stock Price Today (NYSE R) - Investing.com","4.01B","4010000000","78.32","760,936","2.85%","61.71-93.05","76.64-78.7","77.4","51194660","1.72","5.61","10.95B","10950000000","14.21","2.48","3.17%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","NYSE THG","USD","Financial","Insurance","United States","US4108671052","4400","The Hanover Insurance Stock Price Today (NYSE THG) - Investing.com","4.86B","4860000000","136.47","185,259","0.42%","121.69-155.55","136.04-137.82","136.51","35590250","0.79","12.18","5.21B","5210000000","11.97","3.00","2.20%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","NASDAQ OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today (NASDAQ OLLI) - Investing.com","3.68B","3680000000","58.95","1,630,699","-36.68%","37.67-94.68","58.48-59.52","59.31","62494705","0.9","39.81","1.71B","1710000000","1.79","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","NASDAQ LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (NASDAQ LSXMA) - Investing.com","13.27B","13270000000","39.85","773,403","-14.65%","34.4-56.26","39.31-40.07","39.84","332828211","1.14","13.61","8.82B","8820000000","2.69","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","NYSE HE","USD","Utilities","Electric Utilities","United States","US4198701009","3623","Hawaiian Electric Industries Stock Price Today (NYSE HE) - Investing.com","4.63B","4630000000","42.30","418,692","-2.4%","37.94-45.53","42-42.59","42.29","109431346","0.29","17.52","2.99B","2990000000","2.29","1.40","3.31%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","NYSE SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (NYSE SPB) - Investing.com","2.84B","2840000000","69.54","332,780","-20.39%","63.28-107.22","68.78-70.49","70.7","40776213","1.43","-","2.27B","2270000000","-3.59","1.68","2.42%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","NYSE HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (NYSE HPP) - Investing.com","2.16B","2160000000","15.04","2,200,539","-44.83%","13.92-28.66","14.71-15.19","14.88","143315124","0.999","-75.80","966.86M","966860000","-0.191","1.00","6.65%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","NYSE AXS","USD","Financial","Insurance","United States","BMG0692U1099","2082","Axis Capital Stock Price Today (NYSE AXS) - Investing.com","4.31B","4310000000","50.49","493,130","-0.75%","44.49-61.39","49.75-50.67","49.98","85285821","0.862","10.35","5.19B","5190000000","4.87","1.72","3.41%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","NYSE H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","44000","Hyatt Stock Price Today (NYSE H) - Investing.com","9.13B","9130000000","82.75","830,314","3.61%","67.7-108.1","81.07-83.18","82.78","110307188","1.41","532.01","3.87B","3870000000","0.14","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","NASDAQ LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (NASDAQ LBRDA) - Investing.com","17.69B","17690000000","107.93","348,427","-37.13%","99.52-188.76","106.9-110.56","108.3","162558738","1","21.40","979.46M","979460000","5.51","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","NYSE FNB","USD","Financial","Banks","United States","US3025201019","3884","FNB Stock Price Today (NYSE FNB) - Investing.com","4.19B","4190000000","11.96","2,388,747","4.36%","10.48-14.11","11.83-11.99","11.81","350725378","1.12","10.70","656M","656000000","1.08","0.48","4.01%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","NYSE EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (NYSE EPR) - Investing.com","4.04B","4040000000","53.81","473,517","6.98%","41.14-56.38","52.98-54.29","53.25","75010070","1.56","32.10","577.39M","577390000","1.51","3.30","6.13%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","NASDAQ QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (NASDAQ QRTEA) - Investing.com","1.06B","1060000000","2.73","7,770,904","-76.98%","2.09-12.2","2.67-2.77","2.74","382009580","1.75","8.20","13.59B","13590000000","0.342","2.75","100.00%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","NASDAQ AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (NASDAQ AVT) - Investing.com","4.68B","4680000000","47.87","892,173","15.85%","35.71-50.19","47.12-48.09","47.12","97681729","1.29","8.22","23.16B","23160000000","5.3","1.04","2.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","NYSE KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (NYSE KD) - Investing.com","2.36B","2360000000","10.47","2,813,666","-","9.1-52","10.2-10.57","10.39","225762489","-","-","18.32B","18320000000","-9.17","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","NYSE MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (NYSE MSM) - Investing.com","4.63B","4630000000","82.66","417,501","-7.3%","71.69-89.84","81.16-82.77","80.92","55984579","0.96","13.72","3.5B","3500000000","5.42","3.00","3.63%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","NASDAQ VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","7000","ViaSat Stock Price Today (NASDAQ VSAT) - Investing.com","2.49B","2490000000","32.93","455,899","-33.66%","25.38-68.76","31.79-33.18","32.22","75551823","1.25","-132.87","2.79B","2790000000","-0.212","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","NYSE AGO","USD","Financial","Insurance","United States","BMG0585R1060","407","Assured Guaranty Stock Price Today (NYSE AGO) - Investing.com","3.74B","3740000000","58.39","385,037","22.13%","44.94-65.68","57.51-59.04","57.3","64094195","1.07","8.83","906M","906000000","6.25","1.00","1.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","NYSE HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","530","Howard Hughes Stock Price Today (NYSE HHC) - Investing.com","3.61B","3610000000","70.89","336,908","-23.54%","60.04-105.51","70.74-71.6","71.46","50946256","1.43","29.93","1.45B","1450000000","2.32","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","NYSE KMPR","USD","Financial","Insurance","United States","US4884011002","10300","Kemper Stock Price Today (NYSE KMPR) - Investing.com","2.99B","2990000000","46.80","305,488","-29.1%","43.69-70.65","46.67-48.02","47.36","63800711","0.813","-9.00","5.81B","5810000000","-5.3","1.24","2.65%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","NYSE KEX","USD","Industrials","Marine","United States","US4972661064","5125","Kirby Stock Price Today (NYSE KEX) - Investing.com","3.83B","3830000000","63.44","411,559","9.55%","47.58-75.08","61.92-64.17","62.75","60300000","1.35","-18.15","2.5B","2500000000","-3.46","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","NYSE JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (NYSE JBGS) - Investing.com","3.47B","3470000000","25.44","1,002,314","-22.03%","22.78-33.31","25.1-25.68","25.16","136348107","0.84","-","631.04M","631040000","-0.48","0.90","3.54%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","NASDAQ FHB","USD","Financial","Banks","United States","US32051X1081","2000","First Hawaiian Inc Stock Price Today (NASDAQ FHB) - Investing.com","3.25B","3250000000","25.49","704,872","-7.41%","21.21-31.16","24.37-25.72","24.5","127451087","1.13","13.78","734.88M","734880000","1.86","1.04","4.08%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","NYSE AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (NYSE AM) - Investing.com","4.81B","4810000000","10.060","3,873,662","5.89%","8.42-11.71","9.94-10.195","9.85","478457912","2.52","14.79","959.36M","959360000","0.684","0.90","8.95%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","NASDAQ BOKF","USD","Financial","Banks","United States","US05561Q2012","4711","BOK Financial Stock Price Today (NASDAQ BOKF) - Investing.com","6B","6000000000","88.03","216,501","4.79%","70.21-120.2","84.7-88.51","85.31","68104043","1.36","11.66","833.83M","833830000","7.31","2.12","2.41%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","NASDAQ HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (NASDAQ HAIN) - Investing.com","2.04B","2040000000","22.75","1,348,016","-43%","21.19-48.88","22.09-22.82","22.6","89797463","0.743","19.28","1.89B","1890000000","1.21","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","NASDAQ LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (NASDAQ LOPE) - Investing.com","3.06B","3060000000","96.07","362,293","4.01%","70-102.04","94.05-96.17","96.38","31839350","0.43","15.21","903.77M","903770000","5.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","NYSE WTM","USD","Financial","Insurance","United States","BMG9618E1075","1648","White Mountains Stock Price Today (NYSE WTM) - Investing.com","3.65B","3650000000","1,239.43","15,937","9.53%","978.51-1,291.5","1,229.66-1,253.74","1,229.15","2943504","0.45","-","1.12B","1120000000","-54.94","1.00","0.08%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","NYSE PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","26000","Penske Automotive Stock Price Today (NYSE PAG) - Investing.com","8.5B","8500000000","114.49","380,640","29.22%","83.48-123.6","110.89-115.49","113.15","74202399","1.25","6.32","26.68B","26680000000","18.13","2.12","1.85%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","NASDAQ SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today (NASDAQ SLGN) - Investing.com","4.93B","4930000000","44.50","559,665","9.82%","37.1-46.98","44.28-44.79","44.49","110800407","0.759","13.27","6.08B","6080000000","3.33","0.64","1.44%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","NYSE BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (NYSE BOH) - Investing.com","3.23B","3230000000","80.11","215,078","-4.3%","70.89-92.38","78.72-81.07","79.4","40288597","1.12","13.76","705.02M","705020000","5.8","2.80","3.50%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","NASDAQ SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","697","Shoals Technologies Group Inc Stock Price Today (NASDAQ SHLS) - Investing.com","3.95B","3950000000","23.63","2,648,803","-18.77%","9.58-36.86","22.43-24.02","22.52","167197904","-","166.74","235.59M","235590000","0.11","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","NYSE DNB","USD","Industrials","Professional Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc Stock Price Today (NYSE DNB) - Investing.com","6.84B","6840000000","15.76","2,112,377","-24.81%","13.67-21.22","15.43-15.82","15.67","434081419","0.693","-83.66","2.2B","2200000000","-0.182","0.20","1.27%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","NASDAQ MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today (NASDAQ MRCY) - Investing.com","3.4B","3400000000","59.01","425,867","-10.59%","44.44-72.28","57.17-59.31","57.29","57673240","0.87","289.12","949.3M","949300000","0.22","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","NYSE AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7348","Avangrid Inc Stock Price Today (NYSE AGR) - Investing.com","18.84B","18840000000","48.73","771,457","-6.54%","42.2-55.57","48.35-48.92","48.67","386624231","0.349","20.93","7.46B","7460000000","2.33","1.76","3.61%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","NYSE CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","1319","ChargePoint Holdings Inc Stock Price Today (NYSE CHPT) - Investing.com","5.09B","5090000000","15.11","10,509,179","-36.11%","8.5-28.72","14.81-15.54","15.3","336962739","-","-","282.12M","282120000","-0.93","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","NASDAQ VIRT","USD","Financial","Capital Markets","United States","US9282541013","973","Virtu Financial Inc Stock Price Today (NASDAQ VIRT) - Investing.com","4.07B","4070000000","23.33","1,428,394","-9.36%","20.9-38.63","23.18-23.95","23.16","174481083","-0.111","7.22","2.26B","2260000000","3.24","0.96","4.11%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","NYSE SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (NYSE SC) - Investing.com","12.73B","12730000000","41.60","448,289","1.39%","34.08-42.87","41.51-41.8","41.59","306111379","0.98","4.13","7.48B","7480000000","10.07","0.88","2.08%","-","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NASDAQ NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Stock Price Today (NASDAQ NKTR) - Investing.com","737.65M","737650000","3.96","3,430,665","-74.92%","3.02-19.37","3.88-4.11","4.05","186274156","1.2","-","103.08M","103080000","-2.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","NYSE CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (NYSE CPA) - Investing.com","2.81B","2810000000","67.22","452,955","-5.2%","55.25-97.63","66.3-67.4","67.04","41739871","1.39","15.12","1.9B","1900000000","4.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","NASDAQ GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp Stock Price Today (NASDAQ GO) - Investing.com","4.12B","4120000000","42.72","1,169,682","28.99%","21.01-46.13","42.48-43.93","43.89","96367403","-","80.06","3.16B","3160000000","0.55","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NYSE NEU","USD","Materials","Chemicals","United States","US6515871076","2104","NewMarket Stock Price Today (NYSE NEU) - Investing.com","3.19B","3190000000","310.80","31,719","-1.62%","285.6-378.63","310.29-312.58","309.46","10254703","0.36","17.68","2.45B","2450000000","16.95","8.40","2.70%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","NASDAQ SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","471","Sage Therapeutic Stock Price Today (NASDAQ SAGE) - Investing.com","2.03B","2030000000","34.41","809,267","-21.31%","27.36-47.75","33.87-34.72","34.83","59066149","1.47","-","6.3M","6300000","-8.23","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","NYSE PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3500","Paysafe Ltd Stock Price Today (NYSE PSFE) - Investing.com","1.46B","1460000000","2.01","6,423,576","-81.37%","1.72-11.28","1.96-2.08","2.07","725130721","-","-","1.48B","1480000000","-1.69","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","NASDAQ DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","9900","Driven Brands Holdings Inc Stock Price Today (NASDAQ DRVN) - Investing.com","5.09B","5090000000","30.38","431,083","-4.53%","24.62-34.62","29.68-30.92","29.73","167507521","1.26","-170.08","1.74B","1740000000","-0.175","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","NASDAQ REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5600","Reynolds Consumer Products Inc Stock Price Today (NASDAQ REYN) - Investing.com","6.1B","6100000000","29.06","419,907","2.14%","24.54-32.29","29.03-29.68","29.84","209862658","-","19.14","3.65B","3650000000","1.44","0.92","3.17%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","NYSE GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (NYSE GTES) - Investing.com","3.46B","3460000000","12.30","773,723","-32.08%","10.37-18.69","12.1-12.37","12.12","281611180","1.6","12.67","3.49B","3490000000","0.87","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","NYSE LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (NYSE LENb) - Investing.com","24.14B","24140000000","67.88","111,115","-21.39%","52.67-96.42","66.72-68.36","68.11","291386388","1.47","5.42","29.94B","29940000000","14.66","1.50","2.21%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","NYSE ADT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00090Q1031","25000","ADT Stock Price Today (NYSE ADT) - Investing.com","6.62B","6620000000","7.30","2,067,414","-30.41%","6-10.81","7.19-7.32","7.3","906317752","2.01","-","5.55B","5550000000","-0.3","0.14","1.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","NASDAQ FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (NASDAQ FWONA) - Investing.com","15.58B","15580000000","62.03","163,231","49.61%","40.63-64.7","59.59-62.29","59.82","232226538","1.12","-","2.32B","2320000000","-2.71","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","NYSE SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","16050","Schneider National Inc Stock Price Today (NYSE SNDR) - Investing.com","4.51B","4510000000","25.33","732,532","12.88%","20.69-27.5","24.78-25.5","24.88","178009985","0.899","9.71","6.39B","6390000000","2.62","0.32","1.26%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","NYSE MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (NYSE MCY) - Investing.com","2.32B","2320000000","41.93","383,097","-31.07%","40.47-61.99","41.61-42.44","41.93","55371127","0.47","-","3.81B","3810000000","-1.01","2.54","6.06%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","NYSE CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today (NYSE CNA) - Investing.com","11.51B","11510000000","42.42","146,624","-3.61%","41.44-50.33","42.1-42.97","42.22","271309932","0.72","10.05","11.93B","11930000000","4.41","1.60","3.77%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","NYSE SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7500","Sylvamo Corp Stock Price Today (NYSE SLVM) - Investing.com","1.73B","1730000000","39.24","599,507","-","23.1-53","37.24-39.35","38.12","44011237","-","-","4.48B","4480000000","-","0.45","1.15%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","NYSE SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (NYSE SGFY) - Investing.com","4B","4000000000","17.11","1,655,659","-34.99%","10.7-28.68","16.84-17.58","17.65","233630432","-","88.83","809.9M","809900000","0.18","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","NYSE HAYW","USD","Industrials","Building Products","United States","US4212981009","2408","Hayward Holdings Inc Stock Price Today (NYSE HAYW) - Investing.com","2.52B","2520000000","11.67","1,922,501","-51.56%","10.48-28.65","10.97-11.79","11.21","215937788","1.18","12.02","1.51B","1510000000","1.02","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","NASDAQ TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (NASDAQ TFSL) - Investing.com","4.06B","4060000000","14.65","331,774","-24.79%","12.81-20.5","14-14.81","14.19","277438735","0.49","63.69","278.39M","278390000","0.233","1.13","7.71%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","NYSE SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13200","Seaboard Stock Price Today (NYSE SEB) - Investing.com","4.71B","4710000000","4,060.6","798","-1.2%","3,535.6-4,400","3,934-4,089","3,977","1160779","0.34","8.81","9.88B","9880000000","425.58","9.00","0.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","NASDAQ LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (NASDAQ LYLT) - Investing.com","72.6M","72600000","2.95","791,191","-","2.76-98.95","2.77-2.96","2.89","24611546","-","-","713.7M","713700000","-0.66","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NYSE NABL","USD","Information Technology","Software","United States","US62878D1000","0","N-Able Inc Stock Price Today (NYSE NABL) - Investing.com","1.77B","1770000000","9.82","501,979","-28.84%","8.12-15.77","9.59-9.86","9.73","179921088","-","179.95","354.12M","354120000","0.05","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","NYSE MSP","USD","Information Technology","Software","United States","US23821D1000","2089","Datto Holding Corp Stock Price Today (NYSE MSP) - Investing.com","5.82B","5820000000","35.18","1,341,520","34.84%","20.76-35.24","34.9-35.24","34.99","165479585","-","132.61","644.52M","644520000","0.27","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","NYSE SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2147","SolarWinds Corp Stock Price Today (NYSE SWI) - Investing.com","1.72B","1720000000","10.71","636,664","-52.36%","9.97-22.91","10.44-10.83","10.54","160513119","0.92","-","895.5M","895500000","-0.3","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","NASDAQ PARAA","USD","Communication Services","Media","United States","US92556H1077","22965","Paramount Global Class A Stock Price Today (NASDAQ PARAA) - Investing.com","17.48B","17480000000","27.04","52,882","-39.28%","26.34-46.7","26.43-27.56","27.63","646293829","1.66","4.12","28.5B","28500000000","6.19","0.96","3.55%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","NYSE AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today (NYSE AMBP) - Investing.com","4.08B","4080000000","6.76","2,133,390","-32.33%","5.35-12.43","6.45-6.8","6.55","602864610","0.84","-802.56","4.57B","4570000000","-0.008","0.80","11.83%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","NASDAQ CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (NASDAQ CROX) - Investing.com","4.41B","4410000000","71.64","1,810,332","-47.25%","46.08-183.88","65.76-72","66.56","61575215","1.89","5.22","2.51B","2510000000","11.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","NASDAQ TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (NASDAQ TTEK) - Investing.com","8.23B","8230000000","153.27","445,372","14.79%","118.55-192.91","151.82-155.43","152.64","53683323","0.882","28.67","2.73B","2730000000","4.75","0.92","0.60%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","NASDAQ LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","856","Lattice Stock Price Today (NASDAQ LSCC) - Investing.com","8.46B","8460000000","61.50","1,878,874","8.37%","43.41-85.45","59.27-61.63","60.14","137610858","1.13","61.32","550.12M","550120000","0.8","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","NYSE ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (NYSE ASAN) - Investing.com","3.68B","3680000000","19.32","4,079,407","-72.81%","16.19-145.79","18.3-19.34","19.05","190258982","-","-","422.42M","422420000","-1.78","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NASDAQ NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","485","Intellia Therapeutics Inc Stock Price Today (NASDAQ NTLA) - Investing.com","4.91B","4910000000","64.76","1,296,895","-54.35%","37.08-180.59","62.82-65.13","65.66","75853870","2","-","37.85M","37850000","-5.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","NASDAQ SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1667","Silicon Labs Stock Price Today (NASDAQ SLAB) - Investing.com","5.05B","5050000000","147.48","392,164","-1.01%","114.52-211.98","145.7-148.75","147.69","34223488","1.2","190.43","890.48M","890480000","54.56","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","NASDAQ SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (NASDAQ SAIA) - Investing.com","6.26B","6260000000","237.85","491,085","5.24%","168.03-365.5","230.94-240.05","234.03","26328539","1.34","18.56","2.64B","2640000000","12.95","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","NYSE EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (NYSE EGP) - Investing.com","7.41B","7410000000","170.54","394,117","-3.22%","148.33-229.84","167.53-171.27","168.43","43463456","0.874","33.18","443.5M","443500000","5.16","4.40","2.58%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","NASDAQ APPS","USD","Information Technology","Software","United States","US25400W1027","844","Mandalay Stock Price Today (NASDAQ APPS) - Investing.com","1.98B","1980000000","20.07","3,943,473","-68.12%","14.43-93.98","18.92-20.18","19.91","98791155","2.46","53.86","747.6M","747600000","0.373","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","NASDAQ LNW","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","5600","Scientific Games Stock Price Today (NASDAQ LNW) - Investing.com","4.87B","4870000000","50.94","794,617","-17.45%","41.48-90.2","48.66-51","51.07","95665390","1.78","175.70","2.73B","2730000000","4.27","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","NASDAQ OMCL","USD","Healthcare","Health Care Equipment & Supplies","United States","US68213N1090","3800","Omnicell Stock Price Today (NASDAQ OMCL) - Investing.com","4.87B","4870000000","110.12","592,862","-24.83%","104.32-187.29","107.87-110.52","110.2","44198195","1.12","78.24","1.2B","1200000000","1.49","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","NASDAQ WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (NASDAQ WSC) - Investing.com","8.59B","8590000000","38.61","2,679,006","34.48%","26.44-42","37.5-38.69","37.57","222521576","1.62","34.73","1.98B","1980000000","0.93","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","NYSE INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","485","Inspire Medical Systems Inc Stock Price Today (NYSE INSP) - Investing.com","5.77B","5770000000","208.99","300,149","14.1%","142.74-286.29","201.37-211.2","208.5","27591115","1.57","-","262.43M","262430000","-1.55","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","NASDAQ SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","657","Shockwave Medical Inc Stock Price Today (NASDAQ SWAV) - Investing.com","7.55B","7550000000","210.93","637,875","15.9%","113.36-249.73","210.24-218","216.69","35791917","1.28","254.05","298.88M","298880000","0.821","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","NASDAQ RPD","USD","Information Technology","Software","United States","US7534221046","2353","Rapid7 Inc Stock Price Today (NASDAQ RPD) - Investing.com","3.73B","3730000000","63.97","672,308","-43.76%","60.42-145","63.1-66.09","66","58264489","1.38","-","575.33M","575330000","-2.85","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","NASDAQ SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today (NASDAQ SYNA) - Investing.com","5.74B","5740000000","144.95","481,865","-4.59%","109.26-299.39","140.7-145.99","142.89","39607181","1.41","25.18","1.64B","1640000000","4.76","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","NASDAQ VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (NASDAQ VRNS) - Investing.com","2.79B","2790000000","25.43","1,272,175","-58.45%","24.68-73.46","24.83-26.05","25.89","109569674","1.32","-","411.61M","411610000","-1.21","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","NASDAQ BL","USD","Information Technology","Software","United States","US09239B1098","1557","Blackline Inc Stock Price Today (NASDAQ BL) - Investing.com","3.75B","3750000000","63.22","788,421","-44.73%","49.66-135","62.22-63.97","63.41","59312163","0.93","-","447.09M","447090000","-1.47","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","NASDAQ FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (NASDAQ FOXF) - Investing.com","3.99B","3990000000","94.66","255,921","-41.4%","69.28-190.29","91.47-94.74","92.7","42148734","1.71","21.61","1.4B","1400000000","4.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","NASDAQ MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4500","Medpace Holdings Inc Stock Price Today (NASDAQ MEDP) - Investing.com","5.26B","5260000000","169.53","350,549","-3.64%","127.02-231","164.01-169.86","165.9","30998636","1.43","28.85","1.29B","1290000000","6.01","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","NASDAQ AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Stock Price Today (NASDAQ AMBA) - Investing.com","3.3B","3300000000","86.55","585,751","-12.12%","60.56-227.59","83.82-86.96","84.95","38120104","1.36","-","352.04M","352040000","-0.71","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","NASDAQ ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (NASDAQ ARWR) - Investing.com","4.5B","4500000000","42.53","887,796","-38.62%","26.81-84.83","41.93-43.34","43.76","105736200","1.36","-","263.42M","263420000","-1.09","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","NYSE WK","USD","Information Technology","Software","United States","US98139A1051","2230","Workiva Inc Stock Price Today (NYSE WK) - Investing.com","3.41B","3410000000","65.50","413,269","-49.53%","59.43-173.24","63.5-65.7","65.04","52077115","1.53","-","468.73M","468730000","-0.94","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","NYSE PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today (NYSE PFGC) - Investing.com","7.71B","7710000000","49.71","1,838,881","8.49%","38.23-58.13","49.51-51.13","51.32","155001940","1.33","100.29","45.61B","45610000000","0.47","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","NASDAQ POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (NASDAQ POWI) - Investing.com","4.96B","4960000000","85.01","392,597","-12.35%","67.26-110.66","82.33-85.3","83.54","58307620","1.04","26.77","711.69M","711690000","2.8","0.72","0.85%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","NASDAQ TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (NASDAQ TXRH) - Investing.com","5.95B","5950000000","87.22","1,193,838","-5.37%","68.58-97.43","85.46-89","87.81","68167949","0.937","23.88","3.78B","3780000000","3.67","1.84","2.11%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","NASDAQ BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","495","Blueprint Medicines Corp Stock Price Today (NASDAQ BPMC) - Investing.com","3.04B","3040000000","51.06","796,632","-41.89%","43.46-117.86","50.15-51.7","51.97","59570547","0.99","-","221.24M","221240000","-11.05","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","NASDAQ FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (NASDAQ FFIN) - Investing.com","6.3B","6300000000","44.18","446,771","-9.54%","37.47-55","43.4-44.37","43.61","142586601","0.86","26.46","262.79M","262790000","1.62","0.68","1.54%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NASDAQ NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2700","GSI Group Stock Price Today (NASDAQ NOVT) - Investing.com","5.51B","5510000000","154.20","290,141","9.82%","110.84-184.44","149.01-154.22","151.25","35704230","1.07","78.96","748.43M","748430000","1.62","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","NYSE BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc Stock Price Today (NYSE BJ) - Investing.com","9.15B","9150000000","67.70","2,193,886","33.69%","49.95-74.09","66.98-67.96","67.69","135181838","0.45","20.29","17.3B","17300000000","3.33","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","NASDAQ EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (NASDAQ EXPO) - Investing.com","5.21B","5210000000","100.49","251,839","-6.16%","80.97-127.61","97.14-101.51","98.3","51821607","0.563","53.20","448.89M","448890000","1.91","0.96","0.96%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","NASDAQ IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (NASDAQ IIVI) - Investing.com","6.82B","6820000000","52.64","1,804,600","-24.6%","45.78-75.05","51.96-53.13","52.37","129627276","1.49","27.39","3.24B","3240000000","1.78","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","NASDAQ SPT","USD","Information Technology","Software","United States","US85209W1099","887","Sprout Social Inc Stock Price Today (NASDAQ SPT) - Investing.com","2.84B","2840000000","52.10","703,136","-41.36%","38.39-145.42","51.64-54.27","51.59","54439881","-","-","204.48M","204480000","-0.59","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","NASDAQ STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","697","STAAR Surgical Stock Price Today (NASDAQ STAA) - Investing.com","3.86B","3860000000","80.70","477,710","-36.91%","49.03-163.08","78.63-81.08","80.1","47808264","1.09","135.76","242.92M","242920000","0.59","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","NASDAQ MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (NASDAQ MSTR) - Investing.com","3.23B","3230000000","286.06","1,053,368","-54.3%","134.09-891.38","267.57-287.97","275.72","11297548","1.9","-5.43","507.13M","507130000","-53.33","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","NASDAQ TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (NASDAQ TWST) - Investing.com","2.46B","2460000000","43.74","1,243,934","-64.45%","25.07-139.99","41.68-44.08","43.94","56264039","1.13","-","163.12M","163120000","-3.7","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","NASDAQ ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4900","j2 Global Stock Price Today (NASDAQ ZD) - Investing.com","3.87B","3870000000","81.89","408,531","-42.03%","68.42-143.09","81.03-82.32","81.65","47296385","0.954","9.97","3B","3000000000","9.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","NYSE ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (NYSE ASGN) - Investing.com","5.3B","5300000000","103.76","305,944","2.6%","78.25-131.89","102.11-104.51","102.18","51100000","1.84","19.76","4.36B","4360000000","8.42","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","NASDAQ UPWK","USD","Industrials","Professional Services","United States","US91688F1049","650","Upwork Inc Stock Price Today (NASDAQ UPWK) - Investing.com","2.42B","2420000000","18.56","1,400,384","-64.16%","14.85-61.9","17.98-19.38","18.97","130530889","1.64","-30.43","563.24M","563240000","-0.623","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","NASDAQ SPSC","USD","Information Technology","Software","United States","US78463M1071","1901","SPS Commerce Stock Price Today (NASDAQ SPSC) - Investing.com","4.31B","4310000000","119.76","164,753","9.92%","96.41-174.42","116.75-120.24","118.62","36015159","0.773","92.88","415.01M","415010000","1.32","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","NASDAQ SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1439","Semtech Stock Price Today (NASDAQ SMTC) - Investing.com","3.96B","3960000000","62.33","420,802","0.68%","49.91-94.92","60.64-62.49","61.21","63477783","1.54","24.52","772.63M","772630000","2.18","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","NASDAQ HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3702","Healthequity Inc Stock Price Today (NASDAQ HQY) - Investing.com","4.91B","4910000000","58.17","772,315","-21.37%","36.81-75.39","56.97-58.68","57.99","84367663","1.05","-","778.03M","778030000","-0.66","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","NASDAQ HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (NASDAQ HELE) - Investing.com","3.21B","3210000000","133.79","257,241","-40.11%","123.57-256.26","131.84-136.44","136.44","23968464","0.761","16.97","2.22B","2220000000","7.97","N/A","N/A","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","NASDAQ HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","145","Halozyme Stock Price Today (NASDAQ HALO) - Investing.com","6.74B","6740000000","48.90","1,166,822","18.32%","31.36-52.98","48.63-50.5","50.52","137772750","1.2","15.73","471.57M","471570000","3.09","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","NYSE BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","928","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (NYSE BHVN) - Investing.com","10.37B","10370000000","146.02","1,752,654","15.88%","79.01-151.51","146.01-146.4","146.3","71043181","1.1","-12.37","737.53M","737530000","-11.85","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","NYSE KBR","USD","Industrials","Professional Services","United States","US48242W1062","28000","KBR Stock Price Today (NYSE KBR) - Investing.com","7.43B","7430000000","53.23","1,575,454","37.55%","36.71-56.94","52.23-53.47","52.4","139560024","1.25","-","7.59B","7590000000","-0.77","0.48","0.90%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","NASDAQ RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (NASDAQ RDFN) - Investing.com","932.41M","932410000","8.70","3,121,226","-85.15%","7.13-61.07","8.48-8.84","8.96","107173678","1.98","-5.21","2.25B","2250000000","-1.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NASDAQ NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","2000","NeoGenomics Stock Price Today (NASDAQ NEO) - Investing.com","1.26B","1260000000","10.12","2,073,177","-78.05%","6.85-54.74","9.65-10.16","9.9","124758179","0.848","-32.15","485.96M","485960000","-0.293","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","NASDAQ CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","225","Celsius Holdings Inc Stock Price Today (NASDAQ CELH) - Investing.com","6.7B","6700000000","88.96","1,107,393","29.62%","38.31-110.22","85.52-89.05","87.23","75361705","1.9","621.88","397.62M","397620000","0.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","NYSE MMS","USD","Information Technology","IT Services","United States","US5779331041","38000","Maximus Stock Price Today (NYSE MMS) - Investing.com","4.11B","4110000000","66.85","365,884","-24.89%","56.5-89.78","66.66-67.34","67.02","61412807","0.69","15.74","4.68B","4680000000","4","1.12","1.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","NASDAQ WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (NASDAQ WING) - Investing.com","3.77B","3770000000","126.18","853,455","-26.34%","67.67-187.35","116.37-126.7","119.8","29914368","1.37","94.84","297.79M","297790000","1.35","0.76","0.60%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NYSE NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NYSE NSA) - Investing.com","6.95B","6950000000","54.84","1,032,807","1.24%","45.13-70.04","54.48-55.16","54.68","126818773","0.62","50.01","649.86M","649860000","1.02","2.20","4.01%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","NASDAQ EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","13735","National Vision Holdings Inc Stock Price Today (NASDAQ EYE) - Investing.com","2.37B","2370000000","29.14","1,931,366","-46.02%","22.59-65.92","28.48-29.87","29.47","81421901","1.71","21.83","2.07B","2070000000","1.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","NYSE HLI","USD","Financial","Capital Markets","United States","US4415931009","2257","Houlihan Lokey Inc Stock Price Today (NYSE HLI) - Investing.com","5.82B","5820000000","84.56","307,758","-5.1%","74.23-122.62","84-87.94","85.23","68786717","0.682","13.67","2.32B","2320000000","6.57","2.12","2.51%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","NASDAQ BCPC","USD","Materials","Chemicals","United States","US0576652004","1300","Balchem Stock Price Today (NASDAQ BCPC) - Investing.com","4.36B","4360000000","135.76","118,320","0.64%","110.15-174.29","134.24-136.88","134.85","32116459","0.598","40.66","876.56M","876560000","3.39","0.64","0.47%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","NASDAQ ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (NASDAQ ALKS) - Investing.com","4.2B","4200000000","25.60","1,545,819","-1.04%","21.24-33","25.52-26.57","26.55","164254275","0.705","-44.16","1.17B","1170000000","-0.58","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","NYSE AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (NYSE AQUA) - Investing.com","4.62B","4620000000","38.11","807,330","15.45%","30.44-49.38","37.93-38.54","38.17","121282642","1.76","81.21","1.59B","1590000000","0.42","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","NASDAQ TENB","USD","Information Technology","Software","United States","US88025T1025","1617","Tenable Holdings Inc Stock Price Today (NASDAQ TENB) - Investing.com","4.31B","4310000000","38.65","1,183,403","-9.7%","36.67-63.61","37.72-39.14","38.31","111574000","1.52","-51.71","611.39M","611390000","-0.728","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","NYSE AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (NYSE AMN) - Investing.com","5.03B","5030000000","112.44","728,181","11.81%","82.75-129.12","110.1-115.76","115.55","44717910","0.269","13.12","4.65B","4650000000","8.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","NYSE JBT","USD","Industrials","Machinery","United States","US4778391049","6600","John Bean Technologies Stock Price Today (NYSE JBT) - Investing.com","3.57B","3570000000","112.31","179,385","-23.38%","98.57-177.56","108.56-112.89","108.57","31784331","1.46","30.03","1.99B","1990000000","3.75","0.40","0.36%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","NYSE MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (NYSE MTDR) - Investing.com","6.82B","6820000000","57.78","1,593,708","86.99%","24.76-67.78","56.84-58.58","56.57","118046751","3.78","6.64","2.53B","2530000000","8.85","0.40","0.69%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","NYSE SSD","USD","Industrials","Building Products","United States","US8290731053","3971","Simpson Manufacturing Stock Price Today (NYSE SSD) - Investing.com","4.46B","4460000000","103.28","179,029","-8.18%","87.73-141.26","101.51-104.03","101.82","43159934","1.19","13.29","1.9B","1900000000","7.68","1.04","1.01%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","NASDAQ MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (NASDAQ MIME) - Investing.com","5.35B","5350000000","79.92","1,414,640","43.87%","48.89-85.48","79.91-79.96","79.92","66945796","1.31","116.89","575.28M","575280000","0.721","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","NYSE LTHM","USD","Materials","Chemicals","United States","US53814L1089","1109","Livent Corp Stock Price Today (NYSE LTHM) - Investing.com","4.46B","4460000000","24.89","3,837,972","27.58%","18.91-34.61","24.11-24.92","24.25","179141819","2.08","85.55","472.2M","472200000","0.344","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","NYSE DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (NYSE DOCN) - Investing.com","4.18B","4180000000","40.98","2,423,399","-20.43%","30.05-133.4","39.59-41.15","39.81","102100000","-","-","462.23M","462230000","-0.32","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NYSE NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NYSE NSP) - Investing.com","4.2B","4200000000","109.74","178,830","10.79%","83.94-129.32","108.42-110.23","108.78","38307974","1.37","30.29","6.55B","6550000000","3.4","2.08","1.90%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","NYSE HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (NYSE HRI) - Investing.com","3.71B","3710000000","124.02","285,008","-0.02%","83.43-203.14","118.52-124.85","118.13","29889593","2.64","13.09","2.19B","2190000000","9.24","2.30","1.85%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","NYSE MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (NYSE MXL) - Investing.com","3.17B","3170000000","40.41","846,812","-16.21%","30.22-77.65","39.03-40.72","39.31","78333530","1.99","31.71","1.02B","1020000000","1.34","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","NASDAQ UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (NASDAQ UFPI) - Investing.com","5.72B","5720000000","92.21","275,636","24.17%","64.13-94.8","89.7-92.27","90.23","61978161","1.4","8.40","11.13B","11130000000","10.47","1.00","1.08%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","NASDAQ BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (NASDAQ BEAM) - Investing.com","4.33B","4330000000","62.98","1,364,918","-31.54%","27.77-116.91","61.64-64.5","65.68","68724235","-","-","60.27M","60270000","-3.61","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","NYSE SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today (NYSE SAIL) - Investing.com","6.02B","6020000000","63.77","2,512,328","27.57%","34.98-64.46","63.69-64","63.88","94339273","1.48","-","463.62M","463620000","-0.85","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","NASDAQ DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","380","Denali Therapeutics Inc Stock Price Today (NASDAQ DNLI) - Investing.com","4.18B","4180000000","34.02","626,917","-33.33%","20.24-56.8","33.72-35.48","35.67","122948380","1.67","-","82.88M","82880000","-2.34","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","NASDAQ FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","511","Fate Therapeutics Inc Stock Price Today (NASDAQ FATE) - Investing.com","2.95B","2950000000","30.53","1,635,925","-63.13%","17.1-97.43","30.37-31.79","32.15","96629085","1.61","-","63.11M","63110000","-2.44","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","NYSE BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1719","Bloom Energy Corp Stock Price Today (NYSE BE) - Investing.com","3.6B","3600000000","20.23","2,844,071","-7.2%","11.47-37.01","19.78-20.84","20.17","178199042","3.24","-","979.21M","979210000","-1.24","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","NYSE ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (NYSE ATKR) - Investing.com","4.28B","4280000000","99.27","505,062","32.17%","74.14-123.53","97.61-100.15","97.38","43114175","2.27","5.29","3.6B","3600000000","17.5","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","NYSE QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (NYSE QTWO) - Investing.com","2.51B","2510000000","43.90","571,264","-57.51%","34.42-103.48","41.89-43.95","43.48","57199798","1.53","-","516.27M","516270000","-1.95","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","NYSE HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (NYSE HGV) - Investing.com","4.9B","4900000000","40.77","785,071","0.25%","34.31-56.33","40.06-41.02","40.76","120258547","2.02","18.34","2.88B","2880000000","2.04","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","NYSE DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (NYSE DEN) - Investing.com","3.62B","3620000000","71.91","554,760","9.44%","56.59-91.3","70.84-72.67","70","50369023","1.36","27.18","1.42B","1420000000","2.44","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NASDAQ NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NASDAQ NEOG) - Investing.com","2.49B","2490000000","23.13","949,822","-46.9%","21.13-47.8","22.59-23.23","22.77","107837730","0.624","51.56","527.16M","527160000","0.449","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","NASDAQ QLYS","USD","Information Technology","Software","United States","US74758T3032","1823","Qualys Stock Price Today (NASDAQ QLYS) - Investing.com","4.75B","4750000000","122.32","384,831","20.44%","100.43-150.1","119.66-123.39","122.12","38834053","0.751","50.68","427.83M","427830000","2.47","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","NYSE ENV","USD","Information Technology","Software","United States","US29404K1060","4375","Envestnet Stock Price Today (NYSE ENV) - Investing.com","3.22B","3220000000","58.27","547,449","-22.54%","49.08-85.99","57.29-58.68","57.52","55187306","1.16","-167.10","1.23B","1230000000","-0.284","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","NYSE CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3800","CONMED Stock Price Today (NYSE CNMD) - Investing.com","2.88B","2880000000","97.63","506,822","-29.22%","87.24-159.11","97-101.21","99.62","29526009","1.56","-25.23","1.04B","1040000000","-3.87","0.80","0.82%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","NYSE RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (NYSE RHP) - Investing.com","4.86B","4860000000","88.54","404,700","15.44%","70.46-101.19","86.81-89.46","87.97","54897860","1.58","-","1.15B","1150000000","-1.76","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","NASDAQ LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","23000","LHC Group Stock Price Today (NASDAQ LHCG) - Investing.com","5.06B","5060000000","163.06","412,333","-24.22%","108.42-216.65","162.89-164.12","163.1","31027698","0.49","49.51","2.27B","2270000000","3.21","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","NASDAQ PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (NASDAQ PZZA) - Investing.com","3.43B","3430000000","95.89","523,063","-15.97%","74.46-140.68","89.24-96.05","90.04","35794906","1.03","-","2.61B","2610000000","-0.55","1.40","1.46%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","NASDAQ ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","25900","The Ensign Stock Price Today (NASDAQ ENSG) - Investing.com","4.38B","4380000000","79.69","210,902","-6.32%","68.29-94.25","78.23-79.97","79.95","54934077","1.03","21.82","2.71B","2710000000","3.44","0.22","0.28%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","NYSE TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (NYSE TNET) - Investing.com","5.12B","5120000000","82.50","296,621","-0.58%","69.16-109.4","81-82.9","82.32","62120988","1.24","14.35","4.8B","4800000000","5.78","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","NASDAQ OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1350","Overstockcom Stock Price Today (NASDAQ OSTK) - Investing.com","1.33B","1330000000","28.99","1,623,817","-58.37%","24.69-111.28","28.43-30","30.32","45695000","3.81","29.28","2.37B","2370000000","0.991","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","NASDAQ PRFT","USD","Information Technology","IT Services","United States","US71375U1016","6079","Perficient Stock Price Today (NASDAQ PRFT) - Investing.com","3.66B","3660000000","105.52","210,390","11.91%","86.24-153.28","103.92-106.27","104.42","34648599","1.47","51.47","813.8M","813800000","1.84","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","NYSE KNSL","USD","Financial","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc Stock Price Today (NYSE KNSL) - Investing.com","5.57B","5570000000","243.21","97,710","36.14%","157.81-245.38","236.27-245.22","236.18","22908023","0.882","39.04","707.76M","707760000","6.32","0.52","0.21%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","NASDAQ EXLS","USD","Information Technology","IT Services","United States","US3020811044","37400","ExlServices Stock Price Today (NASDAQ EXLS) - Investing.com","5.57B","5570000000","168.37","236,211","48.71%","112.14-171.23","165.02-171.23","163.52","33062704","0.902","45.17","1.26B","1260000000","3.79","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","NYSE RLI","USD","Financial","Insurance","United States","US7496071074","902","RLI Stock Price Today (NYSE RLI) - Investing.com","4.99B","4990000000","109.98","174,798","1.48%","96.22-121.93","109-110.25","109.57","45368804","0.392","30.77","1.07B","1070000000","3.76","1.04","0.95%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","NASDAQ TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","286","TG Stock Price Today (NASDAQ TGTX) - Investing.com","796.57M","796570000","5.99","3,187,842","-82.88%","3.48-35.94","5.85-6.39","6.39","132982896","2.19","-","7.91M","7910000","-2.46","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","NASDAQ ALRM","USD","Information Technology","Software","United States","US0116421050","1500","Alarm.com Holdings Inc Stock Price Today (NASDAQ ALRM) - Investing.com","3.54B","3540000000","70.77","248,550","-14.96%","54.99-94.45","69.1-70.85","70.32","50087264","1.16","73.43","781.91M","781910000","0.89","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","NASDAQ FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (NASDAQ FELE) - Investing.com","4.21B","4210000000","90.82","199,145","11.08%","68.27-96.95","88.03-90.83","88.49","46313320","0.98","22.46","1.89B","1890000000","3.77","0.78","0.86%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","NASDAQ CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (NASDAQ CRNC) - Investing.com","1.11B","1110000000","28.17","447,154","-73.8%","23.67-125.73","27.04-28.26","27.42","39305377","-","32.53","375.59M","375590000","0.81","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NYSE NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","945","Nevro Corp Stock Price Today (NYSE NVRO) - Investing.com","1.53B","1530000000","43.35","534,994","-72.03%","39.41-156.51","42.61-44.65","44.8","35260684","1.03","-","386.13M","386130000","-3.9","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","NYSE MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","10430","Murphy USA Stock Price Today (NYSE MUSA) - Investing.com","6.64B","6640000000","284.36","367,721","92.77%","145.24-294.26","283.62-294.75","287.7","23351518","0.828","13.10","19.14B","19140000000","22.06","1.24","0.44%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","NASDAQ CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2900","Casella Stock Price Today (NASDAQ CWST) - Investing.com","4.18B","4180000000","80.95","232,961","17.69%","63.9-92.75","80.02-83.81","79.84","51638718","0.984","88.65","1B","1000000000","0.913","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","NASDAQ SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (NASDAQ SONO) - Investing.com","2.83B","2830000000","22.11","2,451,687","-33.76%","17.43-42.57","21.59-22.16","21.98","127888720","1.88","19.18","1.8B","1800000000","1.11","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","NASDAQ KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","93","Kodiak Sciences Inc Stock Price Today (NASDAQ KOD) - Investing.com","513.22M","513220000","9.95","918,784","-88.13%","4.9-131.97","9.44-10","9.89","51580295","1.84","-","-","-","-6.01","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","NYSE FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (NYSE FUBO) - Investing.com","464.56M","464560000","2.51","12,419,797","-90.36%","2.32-35.1","2.39-2.51","2.55","185081994","3.66","-0.847","760.65M","760650000","-3.08","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","NASDAQ APPN","USD","Information Technology","Software","United States","US03782L1017","1798","Appian Corp Stock Price Today (NASDAQ APPN) - Investing.com","3.51B","3510000000","48.53","610,601","-58.32%","38.78-117.35","47.09-48.93","48.31","72348098","1.69","-","394.68M","394680000","-1.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","NASDAQ VG","USD","Information Technology","Software","United States","US92886T2015","2082","Vonage Stock Price Today (NASDAQ VG) - Investing.com","5.39B","5390000000","20.99","4,273,064","47.19%","12.85-21","20.98-21","20.99","256582410","0.596","-128.64","1.43B","1430000000","-0.163","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","NASDAQ TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (NASDAQ TRUP) - Investing.com","2.57B","2570000000","63.03","437,413","-45.2%","50.81-158.25","60.97-63.88","64.02","40720473","2.11","-","750.31M","750310000","-0.79","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","NYSE GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (NYSE GTLS) - Investing.com","7B","7000000000","195.09","416,882","25.5%","108.29-206.29","175.62-199.17","179.2","35864162","1.51","161.01","1.47B","1470000000","1.4","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","NASDAQ PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (NASDAQ PGNY) - Investing.com","2.81B","2810000000","30.53","776,140","-45.18%","25.67-68.32","30.24-31.09","30.93","91944185","-","56.63","550.7M","550700000","0.56","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","NYSE SI","USD","Financial","Banks","United States","US82837P4081","279","Silvergate Capital Corp Stock Price Today (NYSE SI) - Investing.com","2.95B","2950000000","93.29","1,317,971","-9.25%","50.65-239.26","89.69-94.24","91.95","31640967","2.76","26.88","109.82M","109820000","3.5","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","NYSE AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today (NYSE AIT) - Investing.com","3.87B","3870000000","100.59","188,597","12.14%","80.93-111.68","98.67-100.95","98.91","38444100","1.25","15.40","2.66B","2660000000","6.06","1.36","1.35%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","NYSE ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","14200","Asbury Automotive Stock Price Today (NYSE ABG) - Investing.com","3.8B","3800000000","171.64","207,193","-16.46%","146.43-230.96","166.13-173.68","171.96","22131513","1.19","5.10","12.92B","12920000000","33.87","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","NASDAQ ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","280","Arvinas Inc Stock Price Today (NASDAQ ARVN) - Investing.com","2.82B","2820000000","53.11","454,403","-47.47%","34.9-103.53","51.37-53.36","52.87","53165962","2","-","65.35M","65350000","-4.17","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","NASDAQ CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (NASDAQ CCMP) - Investing.com","4.97B","4970000000","173.69","484,866","20.08%","119.19-197","170.7-174.2","173.69","28610976","1.1","45.04","1.26B","1260000000","3.88","1.84","1.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","NASDAQ FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (NASDAQ FOCS) - Investing.com","3.13B","3130000000","40.43","414,181","-21.24%","30.88-69.13","39.55-40.81","39.58","77476493","1.25","59.53","1.94B","1940000000","0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","NASDAQ SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (NASDAQ SHOO) - Investing.com","2.5B","2500000000","31.70","862,363","-27.68%","31.06-51.56","31.52-32.74","32.33","79000272","1.14","9.95","2.2B","2200000000","3.3","0.84","2.65%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","NYSE BOX","USD","Information Technology","Software","United States","US10316T1043","2172","Box Inc Stock Price Today (NYSE BOX) - Investing.com","4.1B","4100000000","28.44","1,663,423","18.9%","22.18-33.04","28.21-28.69","28.43","144057397","1.13","-","910.32M","910320000","-0.32","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","NYSE SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","43200","Select Medical Stock Price Today (NYSE SEM) - Investing.com","3.87B","3870000000","29.62","789,456","-24.92%","21.4-40.2","28.98-29.79","29.45","130627340","1.24","10.15","7.8B","7800000000","2.53","0.50","1.69%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","NASDAQ ACIW","USD","Information Technology","Software","United States","US0044981019","3610","ACI Worldwide Stock Price Today (NASDAQ ACIW) - Investing.com","3.27B","3270000000","28.53","677,198","-16.82%","23.63-36.01","27.62-28.59","27.86","114786563","1.05","22.03","1.41B","1410000000","1.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","NYSE AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","24000","American Eagle Outfitters Stock Price Today (NYSE AEO) - Investing.com","2.04B","2040000000","12.04","7,408,150","-65.07%","10.82-35.62","11.71-12.15","11.99","169402025","1.31","6.83","5.03B","5030000000","2.11","0.72","5.98%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","NASDAQ IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","540","Iridium Stock Price Today (NASDAQ IRDM) - Investing.com","5.68B","5680000000","44.71","489,907","5.87%","31.73-48.95","43.76-44.74","44.36","126973833","1.11","-9,968.78","661.18M","661180000","-0.004","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","NASDAQ ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (NASDAQ ALTR) - Investing.com","4.7B","4700000000","58.91","375,280","-15.55%","48.19-82.96","57.19-59.06","57.72","79769823","1.48","-","541.8M","541800000","-0.17","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (NASDAQ BBIO) - Investing.com","1.28B","1280000000","8.66","2,191,903","-83.8%","4.98-57.44","8.46-9.3","9.12","147693858","-","-","70.94M","70940000","-4.08","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","NASDAQ HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (NASDAQ HLNE) - Investing.com","4.08B","4080000000","75.57","221,336","-18.74%","61.38-116","74.4-76.47","75.37","53999154","0.97","17.64","367.92M","367920000","3.98","1.60","2.12%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","NASDAQ AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (NASDAQ AEIS) - Investing.com","3.36B","3360000000","89.49","185,685","-13.74%","67.55-106.36","88.25-89.96","89.25","37559319","1.58","23.97","1.5B","1500000000","3.5","0.40","0.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","NASDAQ ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (NASDAQ ALLK) - Investing.com","176.93M","176930000","3.23","992,230","-95.94%","2.54-112.87","3.21-3.35","3.36","54776915","0.89","-","-","-","-7.56","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","NASDAQ MGNI","USD","Communication Services","Media","United States","US55955D1000","876","Magnite Inc Stock Price Today (NASDAQ MGNI) - Investing.com","1.01B","1010000000","7.64","2,046,439","-74.79%","7.06-36.59","7.52-8.08","8.1","131910148","2.25","-","525.78M","525780000","-0.26","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","NASDAQ KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (NASDAQ KLIC) - Investing.com","2.85B","2850000000","48.12","748,235","-11.48%","37.35-75.29","46.6-48.21","47.17","59130119","1.35","5.34","1.75B","1750000000","7.85","0.68","1.41%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","NASDAQ INSM","USD","Healthcare","Biotechnology","United States","US4576693075","613","Insmed Stock Price Today (NASDAQ INSM) - Investing.com","2.64B","2640000000","22.12","1,143,360","-10.08%","16.41-34.44","21.77-22.56","22.53","119517209","1.97","-","201.36M","201360000","-3.78","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","NASDAQ SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation Stock Price Today (NASDAQ SITM) - Investing.com","3.91B","3910000000","185.98","196,395","37.11%","129.44-341.77","180-186.88","181.13","21041857","-","79.78","253.52M","253520000","1.92","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","NYSE PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","1701","Phreesia Inc Stock Price Today (NYSE PHR) - Investing.com","1.23B","1230000000","23.49","734,668","-65.63%","13.19-76.1","23.32-24.25","24.28","52242820","-","-","228.29M","228290000","-3.12","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","NYSE LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (NYSE LCII) - Investing.com","3.43B","3430000000","135.09","210,230","-7.36%","96.32-163.33","131.66-135.45","134.22","25415157","1.41","7.44","5.12B","5120000000","16.09","4.20","3.11%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","NASDAQ BLKB","USD","Information Technology","Software","United States","US09227Q1004","3600","Blackbaud Stock Price Today (NASDAQ BLKB) - Investing.com","3.17B","3170000000","61.32","399,680","-14.03%","48.52-86.96","60.6-61.58","60.84","51750237","1","-","965.67M","965670000","-0.09","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","NASDAQ MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (NASDAQ MTSI) - Investing.com","4.05B","4050000000","57.94","409,863","-6.12%","42.85-80.3","56.69-58.5","56.79","69890536","1.99","18.94","652.24M","652240000","3.13","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","NYSE PD","USD","Information Technology","Software","United States","US69553P1003","950","Pagerduty Inc Stock Price Today (NYSE PD) - Investing.com","2.28B","2280000000","25.93","1,195,717","-36.12%","21.72-50.33","25.15-26","26","87838100","-","-","303.18M","303180000","-1.38","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","NYSE BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (NYSE BCO) - Investing.com","2.68B","2680000000","56.94","292,124","-26.01%","53.72-80.43","56.6-57.79","57.49","47023128","1.4","17.40","4.3B","4300000000","3.34","0.80","1.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","NASDAQ RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7800","Red Rock Resorts Inc Stock Price Today (NASDAQ RRR) - Investing.com","4.21B","4210000000","39.33","683,132","-0.18%","30.98-58.74","38.1-39.38","39.25","107003069","2.3","10.30","1.67B","1670000000","5.33","1.00","2.54%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","NASDAQ ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (NASDAQ ATRC) - Investing.com","2.29B","2290000000","49.41","290,999","-41.5%","32.83-89.18","47.74-49.55","48.75","46287944","1.16","39.48","289.64M","289640000","1.11","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","NYSE SFBS","USD","Financial","Banks","United States","US81768T1088","502","ServisFirst Bancshares Inc Stock Price Today (NYSE SFBS) - Investing.com","4.64B","4640000000","85.45","167,252","20.22%","69.52-97.25","84.32-85.88","84.33","54308895","1.04","20.54","413.97M","413970000","4.17","0.92","1.08%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","NASDAQ AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc Stock Price Today (NASDAQ AXNX) - Investing.com","3.05B","3050000000","64.87","562,841","-4.53%","38.41-79.81","63.29-65.34","65.24","47070097","0.41","-33.94","194.33M","194330000","-1.8","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","NASDAQ LPSN","USD","Information Technology","Software","United States","US5381461012","1540","LivePerson Stock Price Today (NASDAQ LPSN) - Investing.com","1.02B","1020000000","13.64","1,056,705","-78.58%","11.72-68.82","13.17-13.81","13.8","74449659","1.36","-5.91","491.94M","491940000","-2.36","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","NYSE SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (NYSE SKY) - Investing.com","3.6B","3600000000","63.30","487,860","12.23%","43.04-85.92","60.74-63.43","62.38","56838563","1.75","14.62","2.21B","2210000000","4.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","NYSE SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","938","Southwestern Energy Stock Price Today (NYSE SWN) - Investing.com","7.88B","7880000000","7.060","41,814,291","49.89%","3.81-9.87","6.935-7.19","6.97","1115977673","1.22","-","8.54B","8540000000","-3.34","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","NASDAQ LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","3000","LivaNova PLC Stock Price Today (NASDAQ LIVN) - Investing.com","3.4B","3400000000","63.67","367,065","-26.22%","56.13-93.89","63-64.11","64.11","53440615","0.91","-","1.03B","1030000000","-2.05","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","NYSE KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (NYSE KWR) - Investing.com","2.91B","2910000000","162.21","82,163","-35.56%","129.79-276.6","158.29-163.01","157.43","17912086","1.34","24.64","2.24B","2240000000","5.72","1.74","1.07%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","NYSE ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3675","Rogers Stock Price Today (NYSE ROG) - Investing.com","5.06B","5060000000","269.25","155,240","41.26%","178.43-274.51","265.02-270.65","269.55","18803405","1.39","53.11","951.89M","951890000","4.95","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","NASDAQ CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","799","Cryoport Inc Stock Price Today (NASDAQ CYRX) - Investing.com","1.84B","1840000000","37.20","464,904","-39.73%","19.82-86.3","36.57-37.38","37.25","49376409","1.1","-","221.62M","221620000","-6.11","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","NASDAQ SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17662","Sanderson Farms Stock Price Today (NASDAQ SAFM) - Investing.com","4.55B","4550000000","204.00","325,835","9.18%","175.82-221.63","203.85-209.96","204","22320192","0.555","5.28","5.62B","5620000000","38.65","1.76","0.86%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","NASDAQ LPRO","USD","Financial","Capital Markets","United States","US68373J1043","132","Open Lending Corp Stock Price Today (NASDAQ LPRO) - Investing.com","1.31B","1310000000","10.36","910,332","-72.74%","9.12-42.96","10.02-10.42","10.23","126217955","0.68","7.82","221.71M","221710000","1.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","NASDAQ RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14290","Rent-A-Center Stock Price Today (NASDAQ RCII) - Investing.com","1.39B","1390000000","23.53","1,020,663","-58.88%","18.88-67.76","22.81-23.69","23.22","59143046","1.66","17.02","4.71B","4710000000","1.56","1.36","5.78%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","NASDAQ CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1001","Cogent Stock Price Today (NASDAQ CCOI) - Investing.com","2.97B","2970000000","63.81","265,063","-17.78%","55.16-80.5","63.2-63.88","63.62","46582913","0.28","92.75","592.2M","592200000","0.65","3.52","5.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","NASDAQ LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","900","LGI Homes Stock Price Today (NASDAQ LGIH) - Investing.com","2.67B","2670000000","112.80","298,470","-34%","71.73-175.9","108.8-113.01","111.9","23666284","1.5","5.92","2.89B","2890000000","16.55","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","NYSE FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (NYSE FIX) - Investing.com","3.77B","3770000000","105.66","151,023","41.35%","67.91-106.08","99.02-106.08","98.42","35661204","1.13","18.01","3.59B","3590000000","5.89","0.56","0.53%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","NYSE IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today (NYSE IIPR) - Investing.com","2.7B","2700000000","96.41","328,939","-55.16%","88.38-288.02","92.75-96.49","94.41","27970618","1.81","23.70","226.17M","226170000","4.84","7.00","7.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","NASDAQ DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","7937","Diodes Stock Price Today (NASDAQ DIOD) - Investing.com","3.68B","3680000000","81.37","272,390","-0.77%","58.52-113.98","80.35-81.62","81.33","45247261","1.21","11.42","1.87B","1870000000","5.71","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","NASDAQ EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","1669","eXp World Holdings Inc Stock Price Today (NASDAQ EXPI) - Investing.com","2.22B","2220000000","14.86","1,259,192","-58.63%","11.06-55.43","14.31-14.92","14.59","149501511","3.1","26.77","4.2B","4200000000","0.54","0.16","1.08%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","NASDAQ VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (NASDAQ VICR) - Investing.com","3.21B","3210000000","72.96","273,290","-36.89%","50.22-164.76","71.12-73.17","71.84","43967289","0.985","66.37","358.85M","358850000","0.86","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","NASDAQ CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (NASDAQ CARG) - Investing.com","2.88B","2880000000","24.29","1,132,099","-15.07%","20.15-50.03","23.66-24.64","24.63","118382530","1.57","-","1.21B","1210000000","-0.73","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","NASDAQ CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (NASDAQ CBRL) - Investing.com","2.17B","2170000000","95.07","469,106","-30.19%","81.87-149.88","94.04-97.27","96.57","22788597","1.29","16.54","3.22B","3220000000","5.76","5.20","5.47%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","NASDAQ VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (NASDAQ VC) - Investing.com","3.59B","3590000000","127.58","295,094","11.86%","88.82-140.44","120.58-129.74","122.39","28122075","1.75","44.51","3.08B","3080000000","2.92","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","NASDAQ VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (NASDAQ VIAV) - Investing.com","3.37B","3370000000","14.80","1,550,833","-11.32%","12.65-18.14","14.65-14.89","14.76","227830943","0.74","-","1.27B","1270000000","-0.02","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","NYSE DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1721","3D Systems Stock Price Today (NYSE DDD) - Investing.com","1.49B","1490000000","11.44","1,515,416","-58.46%","8.78-40.37","11.11-11.47","11.42","130337955","1.4","5.09","602.53M","602530000","2","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","NASDAQ KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","118","Karuna Therapeutics Inc Stock Price Today (NASDAQ KRTX) - Investing.com","3.89B","3890000000","130.25","304,998","14.03%","92.26-161.98","125.68-131.36","127.58","29882727","-","-","36.96M","36960000","-5.78","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","NASDAQ WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (NASDAQ WDFC) - Investing.com","2.42B","2420000000","177.37","105,704","-27.01%","163.61-255.31","174.31-177.79","176.82","13627441","-0.178","38.02","516.39M","516390000","4.44","3.12","1.76%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","NYSE WBT","USD","Industrials","Machinery","United States","US9490901041","4800","Welbilt Inc Stock Price Today (NYSE WBT) - Investing.com","3.44B","3440000000","24.01","2,018,745","2.21%","22.9-24.01","23.99-24.01","23.99","143180166","1.91","55.68","1.56B","1560000000","0.43","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","NASDAQ INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (NASDAQ INOV) - Investing.com","6.37B","6370000000","41.04","3,371,260","8.34%","28.81-41.06","40.98-41.04","41.06","155246332","0.51","122.26","559.85M","559850000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NYSE NGVT","USD","Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp Stock Price Today (NYSE NGVT) - Investing.com","2.6B","2600000000","67.10","203,095","-21%","56.31-88.02","66.94-67.96","66.99","38750506","1.91","19.46","1.45B","1450000000","3.3","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NASDAQ NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NASDAQ NARI) - Investing.com","4.12B","4120000000","77.58","750,862","-13.6%","50.5-100","76.74-79.21","77.63","53125434","-","-","306.34M","306340000","-0.02","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","NYSE TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (NYSE TEX) - Investing.com","2.32B","2320000000","33.51","766,286","-30.07%","26.64-53.82","32.75-33.73","32.83","69300000","1.58","9.50","4.03B","4030000000","3.34","0.52","1.55%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","NASDAQ MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","6446","Merit Stock Price Today (NASDAQ MMSI) - Investing.com","3.26B","3260000000","57.48","329,455","-17.99%","50.46-73.85","56.32-57.6","57.49","56680546","1.04","56.98","1.12B","1120000000","1.03","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","NYSE BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (NYSE BOOT) - Investing.com","1.85B","1850000000","62.30","717,919","-27.91%","58.51-134.5","60-62.99","63.28","29737251","2.75","9.94","1.55B","1550000000","6.45","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","NYSE FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (NYSE FN) - Investing.com","3.53B","3530000000","96.06","199,429","1.63%","74.57-126.28","91.89-96.14","93.99","36785159","0.93","16.65","2.18B","2180000000","4.98","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","NASDAQ ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th Stock Price Today (NASDAQ ITCI) - Investing.com","5.1B","5100000000","54.12","761,253","57.65%","28.4-66","52.95-54.47","54.21","94324313","1.24","-","102.93M","102930000","-3.62","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","NYSE IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (NYSE IBP) - Investing.com","2.95B","2950000000","101.42","225,528","-15.48%","69.44-141.43","98.56-101.48","99.5","29057048","1.75","19.92","2.12B","2120000000","4.61","1.26","1.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","NYSE PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (NYSE PSB) - Investing.com","6.55B","6550000000","187.44","481,267","21.98%","149.58-189.83","187.35-187.49","187.38","34936854","0.44","11.07","443.49M","443490000","16.99","4.20","2.24%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","NYSE CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (NYSE CBT) - Investing.com","4.19B","4190000000","74.26","406,587","34.87%","47.59-78.62","73.16-74.82","73.04","56433688","1.38","29.45","3.88B","3880000000","2.24","1.48","1.99%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","NASDAQ AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (NASDAQ AAON) - Investing.com","3.19B","3190000000","60.17","189,274","-3.19%","47.5-83.79","58.57-60.38","59.01","53071178","0.67","48.64","601.5M","601500000","1.13","0.38","0.63%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","NYSE BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1837","Badger Meter Stock Price Today (NYSE BMI) - Investing.com","2.82B","2820000000","96.19","120,757","-4.79%","73.2-112.36","93.89-96.26","93.76","29269054","0.801","42.82","534.72M","534720000","2.2","0.80","0.83%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","NASDAQ MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (NASDAQ MNTV) - Investing.com","1.3B","1300000000","8.65","1,674,304","-58.81%","7.94-25","8.28-8.65","8.58","150032380","1.42","-","458.47M","458470000","-0.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","NYSE IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","10393","Intl Game Stock Price Today (NYSE IGT) - Investing.com","3.85B","3850000000","18.95","2,065,408","1.07%","16.46-32.95","18.29-19","19.04","202966059","1.93","56.57","4.13B","4130000000","0.32","0.80","4.22%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","NYSE HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (NYSE HLIO) - Investing.com","2.24B","2240000000","68.82","118,843","-14.88%","59.36-114.89","66.96-69.24","67.02","32485571","1.16","18.47","904.89M","904890000","3.46","0.36","0.52%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","NYSE APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (NYSE APAM) - Investing.com","3.17B","3170000000","39.76","520,975","-17.32%","32.07-53.29","39.3-40.35","39.41","79637040","1.73","7.68","1.51B","1510000000","4.79","3.04","7.65%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","NYSE WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (NYSE WTS) - Investing.com","4.62B","4620000000","138.13","149,916","-8.38%","116.31-212","135.76-138.69","136.47","33452264","0.96","23.91","1.86B","1860000000","5.27","1.20","0.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","NYSE MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","192","Magnolia Oil & Gas Corp Stock Price Today (NYSE MGY) - Investing.com","5.31B","5310000000","24.13","2,305,110","72.36%","12.79-30.31","23.67-24.29","23.35","220103434","2.16","7.23","1.25B","1250000000","2.89","0.28","1.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","NASDAQ ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","5635","Itron Stock Price Today (NASDAQ ITRI) - Investing.com","2.63B","2630000000","58.40","365,699","-40.78%","43.18-99.45","56.56-59.25","56.85","45061675","1.21","-26.09","1.94B","1940000000","-2.06","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","NYSE DOOR","USD","Industrials","Building Products","United States","CA5753851099","10300","Masonite International Corp Stock Price Today (NYSE DOOR) - Investing.com","2.05B","2050000000","91.03","174,457","-19.56%","69.41-128.87","89.89-91.42","91.28","22564530","1.7","19.13","2.68B","2680000000","4.83","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","NASDAQ ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (NASDAQ ZNTL) - Investing.com","1.63B","1630000000","29.20","757,814","-45.12%","17.33-87.19","27.86-29.54","29.06","55913900","-","-","-","-","-3.85","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","NYSE CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","954","Calix Stock Price Today (NYSE CALX) - Investing.com","3.72B","3720000000","57.04","577,576","21.93%","31.59-80.95","55.59-57.73","56.91","65240516","1.56","18.31","735.64M","735640000","3.32","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","NASDAQ LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (NASDAQ LANC) - Investing.com","3.64B","3640000000","132.38","142,022","-33.1%","116.85-198.81","130.77-132.99","133.15","27522000","0.14","38.73","2B","2000000000","3.35","3.20","2.42%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","NYSE SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today (NYSE SSTK) - Investing.com","2.03B","2030000000","56.50","393,473","-47.92%","50.04-128.36","55.7-58.17","58.54","35968440","1.22","27.49","806.22M","806220000","2.17","0.96","1.70%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","NASDAQ CVLT","USD","Information Technology","Software","United States","US2041661024","2848","CommVault Stock Price Today (NASDAQ CVLT) - Investing.com","2.51B","2510000000","56.09","259,604","-25.8%","53.87-84.22","54.01-56.28","54.94","44806580","0.601","110.33","784.15M","784150000","0.515","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","NASDAQ LOB","USD","Financial","Banks","United States","US53803X1054","796","Live Oak Bancshares Inc Stock Price Today (NASDAQ LOB) - Investing.com","1.65B","1650000000","37.64","370,939","-37.46%","30.24-99.89","37.31-38.39","37.27","43854011","1.56","8.59","353.18M","353180000","4.49","0.12","0.32%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","NASDAQ DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (NASDAQ DORM) - Investing.com","3.18B","3180000000","101.09","116,553","-0.06%","88.43-122.96","99.58-102.56","102.66","31431905","0.594","22.91","1.57B","1570000000","4.45","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NASDAQ NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2900","NuVasive Stock Price Today (NASDAQ NUVA) - Investing.com","2.73B","2730000000","52.52","484,168","-17.87%","45.45-64.43","51.42-52.73","52.95","52041030","1.15","-","1.16B","1160000000","-0.79","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","NASDAQ FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","496","Amicus Stock Price Today (NASDAQ FOLD) - Investing.com","2.79B","2790000000","9.960","3,761,537","7.21%","5.91-12.63","9.65-10.36","10.42","280162619","1.05","-","317.83M","317830000","-0.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","NYSE KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (NYSE KTB) - Investing.com","2.04B","2040000000","36.50","498,168","-34.09%","30.98-61.24","35.97-36.77","36.33","55906742","-","9.28","2.5B","2500000000","3.61","1.84","5.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","NYSE EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (NYSE EVTC) - Investing.com","2.79B","2790000000","38.99","240,563","-10.78%","33.57-51.06","38.57-39.22","39.21","71545702","0.934","15.94","600.52M","600520000","2.28","0.20","0.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","NASDAQ FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","4181","Forward Air Stock Price Today (NASDAQ FWRD) - Investing.com","2.82B","2820000000","104.93","147,490","18.65%","80.56-125.71","101.78-105.6","102.15","26861667","1.1","16.64","1.86B","1860000000","6","0.96","0.91%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","NYSE WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (NYSE WWW) - Investing.com","1.81B","1810000000","22.47","661,014","-33.01%","16.65-38.07","22.4-22.79","22.55","80734007","1.69","43.38","2.52B","2520000000","0.47","0.40","1.78%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","NASDAQ FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2293","FormFactor Stock Price Today (NASDAQ FORM) - Investing.com","2.78B","2780000000","35.56","432,620","-4.56%","32.55-47.48","34.34-37.15","34.66","78063870","1.32","25.64","796.04M","796040000","1.36","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","NASDAQ ALGT","USD","Industrials","Airlines","United States","US01748X1028","4458","Allegiant Stock Price Today (NASDAQ ALGT) - Investing.com","2.07B","2070000000","115.31","233,217","-39.35%","108.99-215.48","113.66-116.14","114.98","17935678","1.54","14.59","2.21B","2210000000","7.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NASDAQ NKLA","USD","Industrials","Machinery","United States","US6541101050","900","Nikola Corp Stock Price Today (NASDAQ NKLA) - Investing.com","2.62B","2620000000","6.22","11,401,875","-47.6%","4.41-15.56","6.02-6.34","6.38","421138281","1.26","-","1.89M","1890000","-1.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","NASDAQ HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1200","Health Catalyst Inc Stock Price Today (NASDAQ HCAT) - Investing.com","907.06M","907060000","16.74","994,087","-71.17%","11.25-59.5","16.17-16.88","16.51","54185049","-","-","254.18M","254180000","-2.98","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","NASDAQ PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","1172","PTC Therapeutics Inc Stock Price Today (NASDAQ PTCT) - Investing.com","3.11B","3110000000","43.55","767,460","13.62%","25.01-45.8","43-44.38","44.39","71338279","0.64","-","569.39M","569390000","-7.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","NYSE AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (NYSE AJRD) - Investing.com","3.51B","3510000000","43.69","757,232","-7.4%","35.47-47.49","43.37-44.34","43.83","80298318","0.431","22.97","2.2B","2200000000","1.91","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","NASDAQ RCM","USD","Healthcare","Health Care Providers & Services","United States","US77634L1052","21400","R1 RCM Inc Stock Price Today (NASDAQ RCM) - Investing.com","10.39B","10390000000","25.00","1,227,992","16.77%","18.71-27.86","24.53-25.13","24.55","415634621","0.852","67.35","1.52B","1520000000","0.365","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","NASDAQ TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (NASDAQ TBK) - Investing.com","1.76B","1760000000","72.65","182,959","-5.23%","60.02-136.01","71.46-72.97","71.42","24217978","1.14","15.73","478.71M","478710000","4.71","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","NASDAQ AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (NASDAQ AMEH) - Investing.com","2.39B","2390000000","53.03","255,602","-39.99%","29.52-133.23","52.08-53.85","52.99","45122862","0.58","28.07","861.12M","861120000","1.63","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","NASDAQ CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","639","Caredx Inc Stock Price Today (NASDAQ CDNA) - Investing.com","1.27B","1270000000","23.79","892,672","-71.69%","19.34-85","23.6-24.58","24.36","53221125","0.909","-26.07","308.42M","308420000","-0.942","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","NYSE YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","4400","Yelp Stock Price Today (NYSE YELP) - Investing.com","2.17B","2170000000","30.66","984,002","-18.02%","26.28-43.28","30.28-30.95","31.04","70859229","1.6","48.94","1.08B","1080000000","0.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","NYSE SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (NYSE SHAK) - Investing.com","2.17B","2170000000","51.46","914,239","-48.82%","37.72-101.53","48.87-51.47","50.8","42130377","1.51","-","788.01M","788010000","-0.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","NYSE FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (NYSE FSS) - Investing.com","2.52B","2520000000","41.52","279,127","4.82%","31.86-48.88","40.38-41.87","40.59","60626682","0.92","24.87","1.3B","1300000000","1.69","0.36","0.87%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","NASDAQ CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","253","Cytokinetics Stock Price Today (NASDAQ CYTK) - Investing.com","3.63B","3630000000","42.33","1,246,692","42.62%","27.81-49.41","41.35-42.9","42.47","85652213","1.19","-","65.03M","65030000","-3.22","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","NYSE CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (NYSE CWK) - Investing.com","3.79B","3790000000","16.80","1,007,721","-10.02%","13.9-23.54","16.66-17","16.81","225530707","1.4","11.02","9.8B","9800000000","1.37","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","NYSE KAI","USD","Industrials","Machinery","United States","US48282T1043","2900","Kadant Stock Price Today (NYSE KAI) - Investing.com","2.38B","2380000000","203.85","37,384","13.17%","168.43-240.47","199.07-204.58","200.91","11659373","1.17","19.73","840.6M","840600000","9.32","1.04","0.51%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","NYSE AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1200","Ameresco Stock Price Today (NYSE AMRC) - Investing.com","2.96B","2960000000","57.22","417,231","-16.5%","40.73-101.86","53.83-57.46","54.65","51808964","1.14","32.78","1.44B","1440000000","1.44","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","NYSE EGHT","USD","Information Technology","Software","United States","US2829141009","2216","8x8 Stock Price Today (NYSE EGHT) - Investing.com","580.17M","580170000","4.89","1,854,639","-80.87%","4.35-26.46","4.84-5.21","5.23","118643968","1.34","-3.84","677.42M","677420000","-1.36","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","NASDAQ ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","3090","1Life Healthcare Inc Stock Price Today (NASDAQ ONEM) - Investing.com","3.31B","3310000000","16.94","4,722,017","-37.35%","5.94-30.18","16.85-17","16.96","195170531","-","-","756.06M","756060000","-1.78","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","NYSE ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (NYSE ENR) - Investing.com","2.1B","2100000000","29.53","643,973","-31.09%","25.17-43.1","29.19-29.78","29.81","71250264","1","11.71","3.02B","3020000000","2.5","1.20","4.06%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","NASDAQ CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (NASDAQ CDLX) - Investing.com","470.79M","470790000","13.80","677,302","-89.04%","11.95-128.53","12.63-13.82","13.09","34115110","2.4","-","335.04M","335040000","-2.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","NASDAQ EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","264","Editas Medicine Inc Stock Price Today (NASDAQ EDIT) - Investing.com","1.09B","1090000000","15.91","1,727,835","-61.99%","9.59-73.03","15.54-16.42","16.4","68605116","1.96","-","25.82M","25820000","-2.73","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","NASDAQ SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","664","Schrodinger Inc Stock Price Today (NASDAQ SDGR) - Investing.com","2.23B","2230000000","31.30","687,835","-53.75%","20.71-70.04","31.26-32.48","32.14","71138161","-","-","154.46M","154460000","-1.9","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","NASDAQ APPF","USD","Information Technology","Software","United States","US03783C1009","1600","Appfolio Inc Stock Price Today (NASDAQ APPF) - Investing.com","3.56B","3560000000","101.81","127,640","-28.1%","79.92-144.71","96.72-102.08","103.99","35001015","1.05","-","414.16M","414160000","-1.31","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","NYSE MP","USD","Materials","Metals & Mining","United States","US5533681012","365","MP Materials Corp Stock Price Today (NYSE MP) - Investing.com","5.96B","5960000000","33.57","2,882,811","-10.77%","27.48-60.19","32.65-34.03","32.92","177526827","-","29.50","438.24M","438240000","1.06","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","NASDAQ THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","10474","Gentherm Stock Price Today (NASDAQ THRM) - Investing.com","2.14B","2140000000","64.56","173,452","-22.15%","55.02-99","63.81-65","64.32","33131660","1.22","28.95","1.03B","1030000000","2.15","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","NYSE MC","USD","Financial","Capital Markets","United States","US60786M1053","990","Moelis & Co Stock Price Today (NYSE MC) - Investing.com","3.31B","3310000000","46.58","581,692","-21.38%","37.16-77.49","45.01-47.17","45.02","70979076","1.26","9.22","1.46B","1460000000","5.05","2.40","5.15%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","NASDAQ DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (NASDAQ DOMO) - Investing.com","944.73M","944730000","28.01","407,854","-68.29%","23.01-98.35","27.61-28.49","28.49","33728246","2.62","-","272.36M","272360000","-3.58","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","NASDAQ OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","444","Outset Medical Inc Stock Price Today (NASDAQ OM) - Investing.com","738.42M","738420000","15.45","748,683","-62.28%","13.25-60.33","15.14-16.23","16.15","47794265","-","-","110.24M","110240000","-3.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","NYSE ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (NYSE ZUO) - Investing.com","1.1B","1100000000","8.51","1,245,261","-50.78%","8.25-23.25","8.4-8.7","8.73","129200000","2.08","-10.48","359.61M","359610000","-0.833","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","NYSE CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (NYSE CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","0.8%","14.49-20.26","20.23-20.26","20.24","132988242","1.37","107.58","2.03B","2030000000","0.188","0.32","1.59%","-","1970-01-01");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","NASDAQ TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (NASDAQ TTGT) - Investing.com","1.93B","1930000000","65.19","164,692","-10.8%","56.83-111.44","62.6-65.37","63.35","29550355","1.06","529.33","278.63M","278630000","0.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","NYSE FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","327","Spartan Energy Stock Price Today (NYSE FSR) - Investing.com","2.85B","2850000000","9.58","5,750,393","-40.57%","7.95-23.75","9.27-9.6","9.5","297211485","1.07","-6.75","90K","90000","-1.41","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","NYSE WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (NYSE WHD) - Investing.com","3.16B","3160000000","41.59","555,375","15.4%","31.65-64.18","40.16-41.83","39.91","75872406","2.06","40.30","500.07M","500070000","0.98","0.44","1.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","NASDAQ VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (NASDAQ VRTS) - Investing.com","1.54B","1540000000","206.32","61,076","-25.28%","161.3-338.8","200.46-207.45","202.38","7473139","1.62","10.18","996.07M","996070000","20.97","6.00","2.91%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","NYSE HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (NYSE HAE) - Investing.com","3.56B","3560000000","69.49","449,375","14.31%","43.5-75.34","68.52-69.88","69.53","51299384","0.374","78.70","993.2M","993200000","0.84","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","NYSE CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (NYSE CNS) - Investing.com","3.59B","3590000000","73.69","109,897","-11.44%","62.01-101.22","72.59-73.72","72.6","48686336","1.33","16.26","612.28M","612280000","4.32","2.20","2.99%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","728","Pacific Biosciences Stock Price Today (NASDAQ PACB) - Investing.com","980.56M","980560000","4.37","6,748,838","-86.41%","3.85-35.57","4.21-4.54","4.49","224383347","1.51","-5.84","134.69M","134690000","-0.831","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","NYSE ZWS","USD","Industrials","Building Products","United States","US98983L1089","1300","Rexnord Stock Price Today (NYSE ZWS) - Investing.com","5.15B","5150000000","28.95","1,092,120","-48.61%","25.9-65.68","28.84-30.16","29.85","177746970","1.14","44.95","1.99B","1990000000","0.516","0.28","0.97%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","NASDAQ RIOT","USD","Information Technology","Software","United States","US7672921050","335","Venaxis Stock Price Today (NASDAQ RIOT) - Investing.com","990.75M","990750000","7.32","14,844,125","-77.78%","4.02-46.28","7.08-7.74","7.4","135347900","4.48","30.77","269.84M","269840000","0.18","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","348","Reata Pharmaceuticals Inc Stock Price Today (NASDAQ RETA) - Investing.com","1.12B","1120000000","30.68","409,247","-75.52%","20.24-131.51","29.72-30.98","30.05","36462984","1.17","-","11.45M","11450000","-8.35","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","NYSE MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (NYSE MED) - Investing.com","1.93B","1930000000","168.19","125,423","-41.09%","154.67-290.85","165.1-170.79","170.56","11470656","1.21","12.26","1.6B","1600000000","14.14","6.56","3.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","NASDAQ PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Stock Price Today (NASDAQ PCRX) - Investing.com","2.57B","2570000000","56.56","490,029","-4.05%","45.05-82.16","55.69-56.94","56.77","45436752","0.9","67.91","580.49M","580490000","0.84","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","NASDAQ PRGS","USD","Information Technology","Software","United States","US7433121008","2103","Progress Stock Price Today (NASDAQ PRGS) - Investing.com","2.04B","2040000000","46.96","296,934","3.01%","41.68-53.99","46.3-47.15","46.64","43462098","1.05","20.54","581.22M","581220000","2.18","0.70","1.49%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","NASDAQ VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","444","Vir Biotechnology Inc Stock Price Today (NASDAQ VIR) - Investing.com","3.68B","3680000000","27.81","974,339","-21.99%","18.21-58","27.19-28.71","28.95","132375699","-","3.28","2.33B","2330000000","9.07","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","NASDAQ XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","254","Xencor Inc Stock Price Today (NASDAQ XNCR) - Investing.com","1.71B","1710000000","28.69","384,397","-6.79%","19.35-43.61","27.88-29.12","29.18","59542935","0.63","18.18","326.64M","326640000","1.76","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","NASDAQ PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (NASDAQ PLMR) - Investing.com","1.57B","1570000000","62.37","110,688","-23.41%","44.01-97.18","60.57-62.53","60.78","25179959","0.176","36.01","276.66M","276660000","1.72","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","NYSE CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (NYSE CMP) - Investing.com","1.27B","1270000000","37.23","424,791","-45.7%","30.67-75.44","36.9-37.95","37.11","34148370","1.49","-21.51","1.19B","1190000000","-3.17","0.60","1.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","NASDAQ BIGC","USD","Information Technology","IT Services","United States","US08975P1084","1337","Bigcommerce Holdings Inc Stock Price Today (NASDAQ BIGC) - Investing.com","1.14B","1140000000","15.65","1,381,023","-75.83%","12.71-71.6","15.06-15.78","15.51","72673269","-","-","239.24M","239240000","-1.46","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","NASDAQ BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (NASDAQ BECN) - Investing.com","4.13B","4130000000","60.02","540,273","12.23%","45.71-65.3","59.68-60.96","59.59","68741689","1.78","14.78","7.19B","7190000000","3.89","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NASDAQ NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","6300","Newmark Group Inc Stock Price Today (NASDAQ NMRK) - Investing.com","2.39B","2390000000","11.40","1,702,718","-11.49%","8.66-19.1","11.36-11.93","11.7","209832300","1.77","12.04","3.21B","3210000000","1.71","0.12","1.05%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","NASDAQ UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","5860","Ultra Cleans Stock Price Today (NASDAQ UCTT) - Investing.com","1.52B","1520000000","33.60","382,528","-37.79%","26-60.84","31.3-34.41","36.09","45100000","2.01","19.20","2.34B","2340000000","1.78","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","NASDAQ GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","457","Global Blood Therapeutics Inc Stock Price Today (NASDAQ GBT) - Investing.com","2.13B","2130000000","32.72","1,533,959","19.72%","21.65-40.69","31.59-32.81","32.73","65098164","0.88","-","210.86M","210860000","-4.86","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","NASDAQ HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","655","Heska Stock Price Today (NASDAQ HSKA) - Investing.com","987.23M","987230000","91.49","96,959","-61.99%","79.86-275.94","88.79-92.59","89.42","10790622","1.58","-","258.04M","258040000","-1.27","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","NASDAQ OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (NASDAQ OCDX) - Investing.com","4.19B","4190000000","17.63","1,035,050","-21.54%","16.04-22.99","17.47-17.79","17.55","237734877","-","-","2.04B","2040000000","-0.01","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","NYSE WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (NYSE WGO) - Investing.com","1.92B","1920000000","60.37","812,038","-16%","43.05-80.3","58.85-60.51","59.51","31753998","1.64","5.20","4.81B","4810000000","11.86","0.72","1.19%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","NYSE TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","3100","Trinseo SA Stock Price Today (NYSE TSE) - Investing.com","1.29B","1290000000","35.77","411,313","-34.2%","33.13-61.63","35.35-36.28","35.5","36151314","1.34","5.69","5.23B","5230000000","10.03","1.28","3.58%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","NASDAQ SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","704","Beauty Health Co Stock Price Today (NASDAQ SKIN) - Investing.com","2.01B","2010000000","13.32","1,898,048","-24.15%","9.94-30.17","13.24-13.85","13.67","150631965","-","-","335.51M","335510000","-2.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","NASDAQ PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (NASDAQ PLXS) - Investing.com","2.6B","2600000000","93.95","117,159","4.02%","72.88-99.11","91.78-95.44","91.42","27723237","1.09","21.51","3.53B","3530000000","4.33","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","NASDAQ OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (NASDAQ OCGN) - Investing.com","556.41M","556410000","2.580","6,481,433","-61.55%","1.67-17.65","2.51-2.645","2.62","215662171","4.58","-7.15","-","-","-0.347","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","NASDAQ JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (NASDAQ JJSF) - Investing.com","2.6B","2600000000","135.51","108,050","-17.56%","117.45-165.86","135.17-137.4","137.27","19174920","0.47","42.03","1.25B","1250000000","3.24","2.532","1.87%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","NASDAQ ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","514","ACADIA Stock Price Today (NASDAQ ACAD) - Investing.com","2.38B","2380000000","14.69","2,670,257","-32.09%","12.24-28.06","14.18-14.74","14.58","161785330","0.721","-10.62","493.06M","493060000","-1.33","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","NASDAQ DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (NASDAQ DVAX) - Investing.com","1.82B","1820000000","14.380","2,890,914","53.96%","7.26-21.39","13.92-14.42","14.44","126312469","1.33","19.15","470.1M","470100000","0.871","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","NYSE OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","17300","Owens&Minor Stock Price Today (NYSE OMI) - Investing.com","2.7B","2700000000","35.41","701,999","-23.44%","29.5-49.11","34.62-35.74","35.71","76109259","0.531","14.16","9.87B","9870000000","2.6","0.01","0.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","NASDAQ SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","3660","Sunpower Stock Price Today (NASDAQ SPWR) - Investing.com","3.54B","3540000000","20.37","2,875,342","-17.76%","12.78-34.61","19.68-20.76","19.83","173862474","2.08","382.47","1.67B","1670000000","0.05","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","NASDAQ VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (NASDAQ VCEL) - Investing.com","1.53B","1530000000","32.54","447,797","-38.53%","22.42-60.24","31.08-32.69","31.6","47119902","1.94","-","157.69M","157690000","-0.24","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","NASDAQ IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1372","iRobot Stock Price Today (NASDAQ IRBT) - Investing.com","1.25B","1250000000","46.01","429,225","-47.42%","35.41-98.86","45.08-46.3","45.78","27115917","1.36","-","1.55B","1550000000","-0.33","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","NYSE SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today (NYSE SPXC) - Investing.com","2.71B","2710000000","59.13","253,077","-11.3%","41.66-68.24","58.27-59.46","58.38","45784916","1.24","47.83","1.24B","1240000000","1.14","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","NASDAQ CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (NASDAQ CDXS) - Investing.com","447.99M","447990000","6.86","1,143,332","-67.58%","6.15-42.01","6.75-7.34","7.34","65304060","1.89","-23.46","122.06M","122060000","-0.318","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","NYSE SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (NYSE SXT) - Investing.com","3.61B","3610000000","85.98","221,611","-1.38%","72.75-106.32","85.57-86.62","86","42032761","0.86","25.85","1.38B","1380000000","3.26","1.64","1.91%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","NASDAQ IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1700","iRhythm Technologies Inc Stock Price Today (NASDAQ IRTC) - Investing.com","4.61B","4610000000","154.63","432,076","202.48%","41.66-169.54","154.18-159","157.98","29790161","1.33","-35.55","340.89M","340890000","-4.22","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","NASDAQ CHRD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","255","Oasis Stock Price Today (NASDAQ CHRD) - Investing.com","5.42B","5420000000","128.24","492,172","59.5%","69.53-158.98","125.2-130.78","123.86","42285907","-","9.04","3.03B","3030000000","12.28","60.00","46.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","NYSE OI","USD","Materials","Containers & Packaging","United States","US67098H1041","24000","Owens-Illinois Stock Price Today (NYSE OI) - Investing.com","2.3B","2300000000","14.71","1,232,675","-0.54%","10.64-17.94","14.18-14.77","14.19","156215929","1.45","6.57","6.55B","6550000000","2.05","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","NASDAQ RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (NASDAQ RAVN) - Investing.com","2.09B","2090000000","58.08","1,599,218","-0.29%","38.06-59.59","57.98-58.22","58.08","36069608","1.38","82.89","403.6M","403600000","0.707","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","NASDAQ CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (NASDAQ CSWI) - Investing.com","1.85B","1850000000","119.47","45,214","1%","96.03-145.5","117.72-120.54","118.15","15454671","0.799","26.02","626.45M","626450000","4.21","0.68","0.57%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","NYSE EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1550","Global Cash Access Stock Price Today (NYSE EVRI) - Investing.com","1.77B","1770000000","19.21","767,928","-15.34%","15.05-26.61","18.54-19.25","19.05","92179652","2.53","11.23","696.89M","696890000","1.81","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","NYSE GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","727","Glaukos Corp Stock Price Today (NYSE GKOS) - Investing.com","2.55B","2550000000","53.85","457,587","5.59%","33.33-64.49","52.74-54.07","53.7","47305554","1.38","-","293.72M","293720000","-0.61","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","NASDAQ SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (NASDAQ SFIX) - Investing.com","645.78M","645780000","5.97","4,211,979","-88.93%","4.66-56.7","5.67-5.98","5.96","108170725","1.92","-","2.16B","2160000000","-0.94","N/A","N/A","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","NASDAQ KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","143","Kymera Therapeutics Inc Stock Price Today (NASDAQ KYMR) - Investing.com","1.14B","1140000000","22.03","810,616","-63.39%","13.15-69.12","21.35-22.13","22.31","51602675","-","-","63.76M","63760000","-2.48","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NASDAQ NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","766","NanoString Technologies Inc Stock Price Today (NASDAQ NSTG) - Investing.com","594.12M","594120000","12.80","833,996","-79.33%","11.12-63.81","12.35-12.92","12.89","46415841","2.02","-","144.54M","144540000","-2.78","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","NASDAQ ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2350","Accolade Inc Stock Price Today (NASDAQ ACCD) - Investing.com","657.98M","657980000","9.24","1,755,870","-80.26%","4.62-49.47","8.89-9.41","9.28","71209436","2.16","-1.44","336.03M","336030000","-6.26","N/A","N/A","Oct 07, 2022","2022-10-07");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","NASDAQ FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (NASDAQ FCEL) - Investing.com","1.39B","1390000000","3.590","15,219,726","-43.29%","2.87-11.629","3.45-3.68","3.57","386616854","4.22","-14.04","88.94M","88940000","-0.3","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","NASDAQ AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1219","AeroVironment Stock Price Today (NASDAQ AVAV) - Investing.com","2.15B","2150000000","86.64","265,077","-14.3%","52.03-114.11","84.78-87.42","85.32","24766852","0.497","-509.65","445.73M","445730000","-0.17","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","NASDAQ SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","352","Silk Road Medical Inc Stock Price Today (NASDAQ SILK) - Investing.com","1.6B","1600000000","45.51","376,229","-9.31%","27.21-67.49","44.93-46.48","45.57","35116361","1.39","-25.97","114.16M","114160000","-1.74","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","NASDAQ APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","476","Apellis Pharmaceuticals Inc Stock Price Today (NASDAQ APLS) - Investing.com","6B","6000000000","56.28","1,082,518","-12.05%","27.5-67.74","55.65-57.6","57.3","106521818","1.5","-5.85","80.94M","80940000","-7.87","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","NASDAQ VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (NASDAQ VRRM) - Investing.com","2.58B","2580000000","16.49","1,101,346","7.71%","12.7-18.13","16.35-16.6","16.37","156225265","1.33","45.84","631.11M","631110000","0.381","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","NASDAQ BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (NASDAQ BAND) - Investing.com","420.36M","420360000","16.63","538,527","-87.17%","15-131.64","15.98-17.28","17.25","25277186","0.94","-","508.79M","508790000","-1.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","NASDAQ SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","190","SpringWorks Therapeutics Inc Stock Price Today (NASDAQ SWTX) - Investing.com","1.46B","1460000000","29.88","1,278,745","-65.13%","13.6-88.62","28.24-30.48","29.83","48954146","-","-","-","-","-4.23","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","NYSE VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","745","Vocera Stock Price Today (NYSE VCRA) - Investing.com","2.77B","2770000000","79.13","2,646,595","88.58%","31.93-79.43","79.13-79.25","79.17","35040842","0.252","-319.46","234.19M","234190000","-0.248","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","NYSE DY","USD","Industrials","Construction & Engineering","United States","US2674751019","15024","Dycom Industries Stock Price Today (NYSE DY) - Investing.com","3.05B","3050000000","103.16","256,549","48.65%","64.77-105.44","101.7-103.95","103.03","29551971","1.44","43.44","3.28B","3280000000","2.2","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","NYSE EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1353","GrafTech International Ltd Stock Price Today (NYSE EAF) - Investing.com","2B","2000000000","7.70","1,982,281","-32.28%","6.06-13.38","7.59-7.76","7.66","260223933","1.08","4.73","1.41B","1410000000","1.56","0.04","0.52%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","NASDAQ BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (NASDAQ BLMN) - Investing.com","1.81B","1810000000","20.39","1,976,868","-18.86%","15.89-27.69","19.31-20.51","19.78","88702869","1.84","27.92","4.32B","4320000000","0.852","0.42","2.06%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","NYSE EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (NYSE EAT) - Investing.com","1.22B","1220000000","27.75","1,045,301","-48.93%","21.47-56.51","26.19-28.01","26.84","43841092","2.41","6.98","3.79B","3790000000","3.26","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","NASDAQ STEP","USD","Financial","Capital Markets","United States","US85914M1071","758","Stepstone Group Inc Stock Price Today (NASDAQ STEP) - Investing.com","2.97B","2970000000","26.64","397,244","-41.46%","22.39-55.19","25.94-26.72","25.92","111362498","-","10.86","1.36B","1360000000","2.53","0.80","3.00%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","NASDAQ COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (NASDAQ COKE) - Investing.com","4.81B","4810000000","513.00","67,177","28.52%","378.15-656.11","498-516.75","506.79","9373689","1","24.92","5.7B","5700000000","23.43","1.00","0.19%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","NYSE BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","463","Butterfly Network  Inc Stock Price Today (NYSE BFLY) - Investing.com","863.47M","863470000","4.34","2,156,020","-59.59%","2.31-13.56","4.27-4.49","4.42","198956656","-","-","65.69M","65690000","-0.38","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","NASDAQ TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (NASDAQ TREE) - Investing.com","581.86M","581860000","45.58","256,954","-76.65%","40.82-199.21","41.5-45.69","46.74","12765718","1.72","23.76","1.1B","1100000000","1.89","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","NASDAQ CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (NASDAQ CAKE) - Investing.com","1.54B","1540000000","29.23","1,041,516","-35.42%","26.05-51.19","28.92-30.2","29.58","52786422","1.47","18.39","3.16B","3160000000","1.63","1.08","3.69%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","NASDAQ IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","219","Ironwood Stock Price Today (NASDAQ IRWD) - Investing.com","1.76B","1760000000","11.44","3,333,854","-13.79%","10.13-14.27","11.05-12.27","12.38","153837866","1.09","3.73","422.44M","422440000","3.19","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","NASDAQ ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (NASDAQ ACLS) - Investing.com","2.32B","2320000000","70.33","365,495","82.44%","37.96-83.74","67.75-70.48","68.46","33020420","1.65","15.52","733.23M","733230000","3.7","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","NYSE HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (NYSE HI) - Investing.com","3.31B","3310000000","46.20","368,688","1.99%","37.84-54.15","44.95-46.32","45.11","71712927","1.37","16.28","2.92B","2920000000","2.7","0.87","1.88%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","NYSE SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","8500","SeaWorld Entertainment Inc Stock Price Today (NYSE SEAS) - Investing.com","3.47B","3470000000","47.73","1,286,875","0.67%","40.01-76.57","45.13-47.83","45.82","72654199","2.15","11.96","1.6B","1600000000","3.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","NASDAQ TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5585","2U Inc Stock Price Today (NASDAQ TWOU) - Investing.com","758.58M","758580000","9.79","1,886,498","-77.44%","7.28-45.41","9.53-10.45","10.36","77485216","1.06","-2.35","970.79M","970790000","-4.16","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","NYSE CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (NYSE CPE) - Investing.com","2.84B","2840000000","46.04","2,050,207","16.97%","25.32-66.48","45.35-46.63","44.9","61689752","2.77","4.55","2.46B","2460000000","8.43","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","NYSE SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (NYSE SLQT) - Investing.com","302.5M","302500000","1.84","1,573,448","-89.66%","1.67-18.42","1.79-1.92","1.85","164401645","-","-","816.07M","816070000","-1.14","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","245","Relay Therapeutics Inc Stock Price Today (NASDAQ RLAY) - Investing.com","2.07B","2070000000","19.02","1,058,408","-41.37%","12.65-38.15","18.95-20.35","20.4","108658732","-","-","2.5M","2500000","-3.99","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","NASDAQ PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","11000","Patrick Stock Price Today (NASDAQ PATK) - Investing.com","1.4B","1400000000","60.72","209,731","-26.52%","49.79-88.79","59.57-61.64","60.94","23004770","1.93","4.18","5.03B","5030000000","15.42","1.32","2.17%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","NASDAQ TTEC","USD","Information Technology","IT Services","United States","US89854H1023","65000","TeleTechs Stock Price Today (NASDAQ TTEC) - Investing.com","3.44B","3440000000","73.17","96,231","-29.98%","58.99-113.37","72-73.96","73.41","47035634","0.871","26.81","2.32B","2320000000","2.64","0.97","1.33%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (NASDAQ CDMO) - Investing.com","1.22B","1220000000","19.65","669,499","-23.39%","11.3-34.51","19.55-20.32","20.36","61834710","2.11","10.71","88.37M","88370000","2.08","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","NYSE BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (NYSE BSIG) - Investing.com","783.36M","783360000","18.91","393,172","-24.33%","16.62-31.17","18.6-19.03","19.02","41425469","1.71","9.20","526.3M","526300000","1.92","0.04","0.21%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","NASDAQ CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (NASDAQ CORT) - Investing.com","3.05B","3050000000","28.66","801,866","37.99%","15.82-29.93","28.61-29.42","29.12","106250716","0.44","30.27","380.23M","380230000","0.91","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","NYSE DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","40000","Dana Stock Price Today (NYSE DAN) - Investing.com","2.43B","2430000000","16.76","1,279,711","-30.63%","13.06-25.59","16.33-16.83","16.49","144816727","2.28","14.34","9.16B","9160000000","0.98","0.40","2.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","NYSE AWR","USD","Utilities","Water Utilities","United States","US0298991011","808","American States Water Stock Price Today (NYSE AWR) - Investing.com","3.22B","3220000000","87.17","169,545","-1.3%","71.22-103.77","86.89-88.09","87.36","36955633","0.26","34.16","607.41M","607410000","2.4","1.59","1.82%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","NASDAQ FROG","USD","Information Technology","Software","United States","IL0011684185","1000","Jfrog Ltd Stock Price Today (NASDAQ FROG) - Investing.com","2.19B","2190000000","22.20","1,118,913","-49.34%","16.36-46.75","21.71-22.26","22.2","98799956","-","-","225.3M","225300000","-0.79","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","NASDAQ SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","799","Sorrento Therape Stock Price Today (NASDAQ SRNE) - Investing.com","991.58M","991580000","2.600","10,467,496","-68.33%","1.15-9.63","2.56-2.635","2.62","381378271","2.22","-","71.3M","71300000","-1.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","NYSE SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (NYSE SBH) - Investing.com","1.36B","1360000000","12.78","1,423,680","-32.45%","11.28-21.86","12.75-13.4","13.25","106432985","1.41","5.60","3.9B","3900000000","2.29","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NYSE NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NYSE NG) - Investing.com","1.63B","1630000000","4.880","1,708,807","-37.6%","4.225-8.36","4.725-4.94","4.8","333337307","0.82","-","-","-","-0.14","N/A","N/A","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","NASDAQ CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","121","C4 Therapeutics Inc Stock Price Today (NASDAQ CCCC) - Investing.com","470.41M","470410000","9.64","676,816","-77.65%","4.84-51.21","9.42-9.94","9.96","48797226","-","-","46.01M","46010000","-1.99","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","NASDAQ BRP","USD","Financial","Insurance","United States","US05589G1022","2755","Brp Group Inc Stock Price Today (NASDAQ BRP) - Investing.com","3.18B","3180000000","27.57","601,966","1.14%","17.08-45.36","26.38-27.81","26.81","115226465","-","-","657.32M","657320000","-0.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","NASDAQ HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co Stock Price Today (NASDAQ HMHC) - Investing.com","2.69B","2690000000","21.03","5,519,680","85.78%","8.75-21.18","20.99-21.18","21.03","127728011","1.14","1,674.36","1.05B","1050000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","NYSE RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (NYSE RVLV) - Investing.com","2.08B","2080000000","28.32","1,549,146","-59.32%","24.1-89.6","27.11-28.39","27.98","73308167","-","21.66","995.98M","995980000","1.34","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","NASDAQ SANA","USD","Healthcare","Biotechnology","United States","US7995661045","385","Sana Biotechnology Inc Stock Price Today (NASDAQ SANA) - Investing.com","1.25B","1250000000","6.68","1,570,896","-58.99%","3.92-26.6","6.31-7.24","7.28","186708928","-","-","-","-","-1.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","NYSE CNK","USD","Communication Services","Entertainment","United States","US17243V1026","16090","Cinemark Stock Price Today (NYSE CNK) - Investing.com","2.16B","2160000000","18.33","2,363,146","18.03%","13.37-23.15","18.13-18.97","18.94","118069483","2.14","-","1.97B","1970000000","-4.02","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","NASDAQ OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","97","OPTIMIZERx Corp Stock Price Today (NASDAQ OPRX) - Investing.com","407.88M","407880000","22.47","187,354","-59.35%","20.1-99.18","22.02-22.98","22.57","18152349","0.86","-","63.79M","63790000","-0.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","NASDAQ IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (NASDAQ IPAR) - Investing.com","2.66B","2660000000","83.47","107,582","8.59%","64.52-108.35","81.4-83.51","82.56","31844865","0.993","24.18","931.67M","931670000","3","2.00","2.40%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","NYSE PJT","USD","Financial","Capital Markets","United States","US69343T1079","833","PJT Partners Inc Stock Price Today (NYSE PJT) - Investing.com","2.88B","2880000000","71.48","205,739","-8.56%","54.48-89.5","70.83-72.07","71.08","40272650","0.799","18.32","1.02B","1020000000","4.05","1.00","1.40%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","NASDAQ SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (NASDAQ SAVA) - Investing.com","654.52M","654520000","16.33","1,324,196","-76.51%","13.84-126.51","15.85-17.17","16.84","40080740","1.01","-","-","-","-1.16","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","NASDAQ KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (NASDAQ KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","152.66%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","760K","760000","-0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","NASDAQ CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (NASDAQ CERE) - Investing.com","3.9B","3900000000","26.29","515,262","6.7%","19.86-46.16","24.71-26.44","25.5","148289416","-","-","-","-","-1.71","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","NASDAQ PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1700","Porch Group Inc Stock Price Today (NASDAQ PRCH) - Investing.com","191.33M","191330000","1.93","2,347,459","-89.58%","1.85-27.5","1.87-2","2","99136900","-","-","228.25M","228250000","-0.49","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","NASDAQ CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (NASDAQ CRVL) - Investing.com","2.89B","2890000000","164.89","38,353","17.09%","129.19-213.38","161.78-165","163.98","17547519","0.94","40.79","646.23M","646230000","3.67","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","NYSE CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","12834","Camping World Holdings Inc Stock Price Today (NYSE CWH) - Investing.com","2.26B","2260000000","27.04","1,256,824","-31.3%","20.85-46.77","26.69-27.5","27.5","83734623","2.81","4.17","7.02B","7020000000","5.62","2.50","9.25%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","NYSE JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","622","St Joe Stock Price Today (NYSE JOE) - Investing.com","2.48B","2480000000","42.02","206,593","-7.18%","37.8-62.21","41.3-42.47","42.11","58907744","1.2","31.89","286.57M","286570000","1.32","0.40","0.95%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","NYSE MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2500","Montrose Environmental Grp Stock Price Today (NYSE MEG) - Investing.com","1.19B","1190000000","40.12","174,298","-25.27%","28.36-80.42","38.03-40.32","38.54","29678697","-","-","547.27M","547270000","-1.37","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","NASDAQ CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (NASDAQ CVCO) - Investing.com","2.29B","2290000000","257.79","53,429","9.7%","179.47-327.24","248.66-258.05","249.66","8893212","1.02","10.75","1.63B","1630000000","21.54","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","NYSE ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (NYSE ELF) - Investing.com","1.76B","1760000000","33.53","595,938","21.44%","20.49-34.63","32.73-33.62","33.19","52424282","1.7","77.81","392.17M","392170000","0.41","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","NASDAQ QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (NASDAQ QTRX) - Investing.com","590.19M","590190000","15.99","339,569","-69.92%","14.58-60.92","15.94-16.9","17","36910137","1.56","-","112.9M","112900000","-1.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","NASDAQ URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (NASDAQ URBN) - Investing.com","1.9B","1900000000","20.48","2,543,088","-44.92%","17.81-41.03","20.03-20.61","20.35","92664695","1.43","7.11","4.67B","4670000000","2.96","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","NYSE AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (NYSE AVYA) - Investing.com","77.13M","77130000","0.90","6,066,850","-96.29%","0.79-24.5","0.79-1.36","2.09","85836560","1.83","-10.04","2.92B","2920000000","-0.28","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","133","Celldex Stock Price Today (NASDAQ CLDX) - Investing.com","1.44B","1440000000","30.72","852,686","-29.78%","19.85-57.2","29.75-31.6","31.24","46754348","2.48","-","4.13M","4130000","-1.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","NYSE PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (NYSE PAR) - Investing.com","1.13B","1130000000","41.62","261,242","-31.83%","28.87-73.45","40.78-42.32","41.61","27062382","1.85","-12.35","308.69M","308690000","-3.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","NYSE EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","707","Eventbrite Inc Class A Stock Price Today (NYSE EB) - Investing.com","920.27M","920270000","9.36","1,112,305","-47.33%","8.93-22.52","8.93-10.63","10.61","98319907","2.73","-12.56","234.92M","234920000","-0.745","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","NASDAQ CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (NASDAQ CMPR) - Investing.com","1.05B","1050000000","40.19","121,571","-60.69%","25.01-104.98","39.25-42.52","39.1","26112322","1.51","-18.78","2.89B","2890000000","-2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","NYSE SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","89","Senseonics Holdings Inc Stock Price Today (NYSE SENS) - Investing.com","597.61M","597610000","1.290","3,841,782","-57.98%","0.77-4.28","1.26-1.325","1.33","463259754","0.88","33.12","13.31M","13310000","0.04","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","NYSE BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (NYSE BALY) - Investing.com","1.15B","1150000000","21.97","641,190","-55.37%","17.54-55","21.59-22.46","22.44","52562796","2.05","-20.27","1.68B","1680000000","-1.06","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","NASDAQ PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","82","Prothena Stock Price Today (NASDAQ PRTA) - Investing.com","1.45B","1450000000","31.06","391,421","-38%","21.06-79.75","30.27-31.52","31.73","46806224","1.31","25.64","201.56M","201560000","1.23","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","NASDAQ SUMO","USD","Information Technology","Software","United States","US86646P1030","943","Sumo Logic Inc Stock Price Today (NASDAQ SUMO) - Investing.com","783.51M","783510000","6.77","1,286,275","-67.22%","6.61-22.16","6.61-6.86","6.86","115732441","-","-","255.77M","255770000","-1.18","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","NYSE TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (NYSE TNC) - Investing.com","1.25B","1250000000","67.03","55,434","-15.28%","54.9-85.33","65.94-67.4","66.24","18579816","1.04","22.54","1.09B","1090000000","2.63","1.00","1.49%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","NYSE MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (NYSE MDP) - Investing.com","298.95M","298950000","59.07","1,701,923","35.36%","32.85-59.16","59.02-59.16","59","5060957","2.07","10.05","2.99B","2990000000","5.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","NYSE KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (NYSE KOS) - Investing.com","2.89B","2890000000","6.340","8,675,763","174.46%","1.8-8.485","6.1-6.38","5.95","455437574","3","363.58","1.81B","1810000000","0.02","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","NASDAQ MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (NASDAQ MBUU) - Investing.com","1.32B","1320000000","62.45","172,173","-25.35%","48.31-86.65","61.24-62.5","61.54","21103977","1.57","8.29","1.14B","1140000000","6.8","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","NASDAQ HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (NASDAQ HEES) - Investing.com","1.28B","1280000000","35.75","232,383","5.05%","26.12-50.69","33.46-36.17","33.07","35738181","2.09","14.42","1.12B","1120000000","3.45","1.10","3.08%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","NASDAQ DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (NASDAQ DRNA) - Investing.com","2.99B","2990000000","38.22","5,568,959","1.89%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","151.89M","151890000","-1.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","NYSE FOE","USD","Materials","Chemicals","United States","US3154051003","3585","Ferro Stock Price Today (NYSE FOE) - Investing.com","1.84B","1840000000","22.01","729,507.94","5.82%","19.9-22.1","21.96-22.01","21.95","83629399","1.4","25.24","1.13B","1130000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","NASDAQ SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (NASDAQ SHYF) - Investing.com","909.7M","909700000","25.94","299,266","-34.23%","17.66-54.5","23.76-26.12","24.08","35069522","1.73","21.62","989M","989000000","1.22","0.20","0.77%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","NYSE CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","58500","Community Health Systems Stock Price Today (NYSE CYH) - Investing.com","384.82M","384820000","2.98","2,944,441","-77.63%","2.9-15.29","2.88-3.14","2.96","129133672","1.94","-9.76","12.39B","12390000000","-0.305","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","NYSE LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (NYSE LNN) - Investing.com","1.69B","1690000000","153.96","65,894","-4.19%","116.77-179.26","149.02-155.75","150.13","10979422","0.468","29.85","734.2M","734200000","4.87","1.36","0.88%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","NASDAQ BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (NASDAQ BNGO) - Investing.com","538.84M","538840000","1.860","6,034,877","-68.63%","1.16-6.37","1.83-1.91","1.9","289697045","2.25","-","20.52M","20520000","-0.33","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","NASDAQ RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","7020","RadNet Stock Price Today (NASDAQ RDNT) - Investing.com","1.16B","1160000000","20.57","269,167","-44.01%","16.44-38.84","20.42-20.84","20.66","56219473","1.73","53.08","1.34B","1340000000","0.343","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","NYSE TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (NYSE TELL) - Investing.com","2.11B","2110000000","3.720","18,180,799","-1.33%","2.23-6.535","3.68-3.82","3.66","568222559","2.18","-","209.51M","209510000","-0.34","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","NYSE YEXT","USD","Information Technology","Software","United States","US98585N1063","1400","Yext Inc Stock Price Today (NYSE YEXT) - Investing.com","541.32M","541320000","4.38","2,431,840","-66.39%","4.2-14.07","4.32-4.44","4.43","123588182","1.43","-","397.38M","397380000","-0.79","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","NYSE MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today (NYSE MTOR) - Investing.com","2.58B","2580000000","36.42","1,174,407","49.69%","20.5-36.46","36.4-36.45","36.43","70855599","1.54","11.83","4.1B","4100000000","3.07","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","NYSE DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (NYSE DIN) - Investing.com","1.19B","1190000000","71.31","235,897","-7.95%","61.29-95","69.5-71.41","70.89","16751012","1.88","12.05","1.13B","1130000000","5.62","2.04","2.86%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","NASDAQ PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","118","Protagonist Therapeutics Inc Stock Price Today (NASDAQ PTGX) - Investing.com","484.13M","484130000","9.95","1,194,335","-79.87%","6.91-50.54","9.63-10.18","10.25","48656189","2.52","-3.77","46.9M","46900000","-2.58","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","NASDAQ INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3225","Infinera Stock Price Today (NASDAQ INFN) - Investing.com","1.42B","1420000000","6.550","2,089,035","-33.91%","4.67-10.14","5.84-6.585","6.31","216934208","1.03","-7.52","1.45B","1450000000","-0.87","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NYSE NVTA","USD","Healthcare","Health Care Providers & Services","United States","US46185L1035","3000","InVitae Corp Stock Price Today (NYSE NVTA) - Investing.com","435.65M","435650000","1.90","9,950,553","-93.21%","1.83-32.93","1.88-1.96","1.99","229288596","2.06","-","480.51M","480510000","-2.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","NYSE USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4250","US Physicalrapy Stock Price Today (NYSE USPH) - Investing.com","1.69B","1690000000","129.78","64,481","9.83%","84.43-130.9","129.08-131","129.98","12991436","1.18","43.65","514.35M","514350000","2.87","1.64","1.26%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","NASDAQ CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today (NASDAQ CSII) - Investing.com","628.5M","628500000","15.41","355,232","-61.75%","13.41-40.38","15.17-16.29","16.29","40785123","0.94","-","244.71M","244710000","-0.83","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","NASDAQ XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (NASDAQ XPEL) - Investing.com","1.69B","1690000000","61.29","188,988","-33.81%","39.8-95.75","60.97-61.97","60.57","27612597","1.52","44.50","279.26M","279260000","1.18","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","NASDAQ COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (NASDAQ COHU) - Investing.com","1.38B","1380000000","28.58","330,257","-19.29%","24.06-39.86","28.17-29.55","28.97","48227211","1.63","14.86","831.91M","831910000","1.95","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","NASDAQ FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (NASDAQ FIZZ) - Investing.com","5.06B","5060000000","54.18","199,840","19.39%","38.1-64.67","51.92-54.39","52.68","93338246","0.86","29.71","853.79M","853790000","1.69","3.00","5.54%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","NYSE ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (NYSE ALG) - Investing.com","1.55B","1550000000","129.41","39,357","-11.83%","108.35-160.71","125.83-129.44","126.05","11958609","0.97","17.09","1.39B","1390000000","6.83","0.72","0.56%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","NYSE UIS","USD","Information Technology","IT Services","United States","US9092143067","16300","Unisys Stock Price Today (NYSE UIS) - Investing.com","927.99M","927990000","13.72","388,091","-38.61%","10.8-27.3","13.3-13.83","13.41","67637858","0.664","-2.42","1.99B","1990000000","-5.18","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","NASDAQ SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9600","Surgery Partners Inc Stock Price Today (NASDAQ SGRY) - Investing.com","3.48B","3480000000","39.38","579,054","-27.82%","26.66-63.87","37.87-39.94","38.78","88248903","2.81","-","2.31B","2310000000","-0.54","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","NASDAQ KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (NASDAQ KFRC) - Investing.com","1.34B","1340000000","65.85","125,323","5.48%","55.94-81.47","65.04-66.19","65.35","20311450","1.08","16.37","1.63B","1630000000","3.85","1.20","1.82%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","NASDAQ PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (NASDAQ PI) - Investing.com","2.18B","2180000000","85.02","297,194","84.83%","39.74-94.39","80.03-85.56","82.93","25599992","2.11","-38.44","210.71M","210710000","-2.21","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","NYSE CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (NYSE CCS) - Investing.com","1.65B","1650000000","51.17","319,252","-26.32%","39-86.07","50.04-51.46","51.31","32273160","1.88","3.02","4.35B","4350000000","17.33","0.80","1.56%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","NASDAQ BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (NASDAQ BLFS) - Investing.com","817.24M","817240000","19.27","464,769","-58.91%","10.4-60.67","18.4-19.29","18.67","42409719","1.9","-","138.52M","138520000","-0.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","NASDAQ MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (NASDAQ MNRO) - Investing.com","1.68B","1680000000","50.15","423,384","-13.53%","37.49-64.71","49.35-50.44","49.75","33557548","1.02","28.94","1.37B","1370000000","1.73","1.12","2.23%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","NASDAQ HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (NASDAQ HYFM) - Investing.com","144.93M","144930000","3.23","746,297","-93.45%","2.96-56.31","3.21-3.38","3.35","44868669","-","-","479.41M","479410000","-0.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","NASDAQ ISBC","USD","Financial","Banks","United States","US46146L1017","1649","Investors Bancorp Stock Price Today (NASDAQ ISBC) - Investing.com","3.31B","3310000000","13.87","5,482,904","0.36%","12.6-17.67","13.79-14.2","14.22","238691358","0.92","10.73","-","-","1.32","0.64","4.61%","-","1970-01-01");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","NASDAQ ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","208","Alector Inc Stock Price Today (NASDAQ ALEC) - Investing.com","841.38M","841380000","10.22","610,170","-57.49%","7.5-29.3","9.97-10.56","10.65","82326922","1.15","-","227.44M","227440000","-0.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","NYSE EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (NYSE EPAC) - Investing.com","1.18B","1180000000","20.30","340,169","-20.92%","16.25-26.15","20.11-20.44","20.25","58141965","1.34","70.71","564.82M","564820000","0.181","0.04","0.20%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","NYSE RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (NYSE RGR) - Investing.com","1.16B","1160000000","66.13","133,291","-11.07%","60.7-84.12","65.05-66.32","65.69","17610202","0.43","7.64","712.93M","712930000","8.32","2.72","4.11%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","NYSE ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6300","Allegheny Technologies Stock Price Today (NYSE ATI) - Investing.com","3.09B","3090000000","24.89","1,615,859","21.24%","13.85-30.74","24.41-25.05","24.73","124132851","1.33","4,769.26","2.94B","2940000000","0.005","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","NASDAQ MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","96","Microvision Stock Price Today (NASDAQ MVIS) - Investing.com","852.47M","852470000","5.15","2,838,584","-62.6%","2.5-16.38","4.77-5.22","5.01","165528553","3.28","-17.37","1.94M","1940000","-0.296","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","NASDAQ MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7600","MYR Group Stock Price Today (NASDAQ MYRG) - Investing.com","1.59B","1590000000","95.23","101,210","-0.42%","74.77-121.22","94.51-96.16","96.16","16656698","1.12","19.62","2.6B","2600000000","4.99","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","NASDAQ TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (NASDAQ TPIC) - Investing.com","613.64M","613640000","16.47","559,841","-57.92%","9.23-44.61","14.35-16.68","14.47","37257924","1.54","-","1.71B","1710000000","-5.01","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","NYSE ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1411","Nanometrics Stock Price Today (NYSE ONTO) - Investing.com","4.13B","4130000000","83.25","311,630","18.79%","59.95-106.09","81.64-83.84","82.28","49556669","1.27","18.70","860.97M","860970000","3.44","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","NYSE USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (NYSE USNA) - Investing.com","1.34B","1340000000","69.62","75,389","-26.92%","63.49-103.95","68.34-70","70.16","19188123","0.776","15.29","1.08B","1080000000","4.59","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","NASDAQ EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (NASDAQ EXTR) - Investing.com","1.69B","1690000000","13.08","1,152,368","18.8%","8.49-16.6","12.75-13.16","12.97","129263000","1.94","39.30","1.11B","1110000000","0.342","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","NASDAQ JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","459","The Joint Corp Stock Price Today (NASDAQ JYNT) - Investing.com","247.29M","247290000","17.10","300,569","-78.35%","13.1-111.06","16.41-17.14","16.63","14461332","1.33","58.41","85.75M","85750000","0.27","0.01","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","344","Castle Biosciences Inc Stock Price Today (NASDAQ CSTL) - Investing.com","734.93M","734930000","27.96","330,170","-59.97%","15.58-78.58","26.85-28.11","28.01","26284892","-","-","98.13M","98130000","-2.04","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","NASDAQ GDYN","USD","Information Technology","IT Services","United States","US39813G1094","3274","Grid Dynamics Holdings Inc Stock Price Today (NASDAQ GDYN) - Investing.com","1.27B","1270000000","18.87","492,475","-10.36%","9.09-42.81","18.4-19.01","18.47","67063701","1.02","-","243.56M","243560000","-0.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","NYSE ASPN","USD","Materials","Chemicals","United States","US04523Y1055","418","Aspen Aerogels Inc Stock Price Today (NYSE ASPN) - Investing.com","471.94M","471940000","13.08","1,294,237","-65.26%","7.93-65.99","12.37-13.28","12.13","36080990","2.16","-5.99","145.91M","145910000","-2.02","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","NASDAQ RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","151","Rocket Pharmaceuticals Inc Stock Price Today (NASDAQ RCKT) - Investing.com","954.65M","954650000","14.50","907,822","-59.52%","7.57-37.68","13.85-14.91","14.81","65837894","1.43","-5.63","-","-","-2.69","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","NASDAQ AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (NASDAQ AVXL) - Investing.com","794.22M","794220000","10.27","929,917","-42.79%","7.13-23.73","9.96-10.57","10.63","77408976","0.87","-","-","-","-0.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","NASDAQ MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (NASDAQ MORF) - Investing.com","1.01B","1010000000","26.47","399,443","-54.06%","19.23-68.75","25.95-27.16","26.81","38269371","-","-","18.91M","18910000","-2.88","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","NYSE PRO","USD","Information Technology","Software","United States","US74346Y1038","1545","PROS Stock Price Today (NYSE PRO) - Investing.com","1.1B","1100000000","24.37","270,627","-43.87%","22.21-44.88","22.21-25.35","23.86","45305508","1.49","-11.82","262.5M","262500000","-2.06","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","NASDAQ MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (NASDAQ MGRC) - Investing.com","2.05B","2050000000","84.36","80,326","7.57%","67.08-91.37","84.36-87.08","82.74","24345398","0.791","21.00","671.61M","671610000","3.98","1.82","2.16%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","NASDAQ LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1300","nLIGHT Inc Stock Price Today (NASDAQ LASR) - Investing.com","546.2M","546200000","12.26","268,707","-64.66%","9.48-35.35","12.1-12.55","12.25","44551190","2.33","-","273.25M","273250000","-0.75","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","NYSE BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","5550","Buckle Stock Price Today (NYSE BKE) - Investing.com","1.49B","1490000000","30.20","503,638","-28.23%","26.5-57.1","29.36-30.48","29.85","49213647","1.07","5.55","1.3B","1300000000","5.11","1.40","4.64%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","NASDAQ PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (NASDAQ PLCE) - Investing.com","570.95M","570950000","43.34","460,236","-48.61%","36.97-113.5","41.64-43.4","42.37","13173854","2","3.82","1.84B","1840000000","11.02","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","NASDAQ BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","195","Blink Charging Co Stock Price Today (NASDAQ BLNK) - Investing.com","904.87M","904870000","21.17","1,034,548","-38.69%","13.6-49","19.95-21.35","21.28","42743205","3.66","-","30.74M","30740000","-1.49","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","NASDAQ TCBI","USD","Financial","Banks","United States","US88224Q1076","1751","Texas Capital Stock Price Today (NASDAQ TCBI) - Investing.com","2.92B","2920000000","58.62","502,375","-6.92%","48.79-71.6","57.37-58.9","57.19","49884477","1.55","17.62","480.16M","480160000","3.27","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NASDAQ NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11624","Insight Enterprises Stock Price Today (NASDAQ NSIT) - Investing.com","3.28B","3280000000","93.41","289,564","-6.94%","82.5-111.02","92.07-93.49","92.6","35074362","1.64","14.37","9.89B","9890000000","6.66","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (NYSE MLI) - Investing.com","3.82B","3820000000","67.33","304,938","55.14%","40.15-67.59","66.33-67.71","66.98","56683718","1.05","5.53","3.96B","3960000000","11.81","1.00","1.49%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","NASDAQ ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","11236","Arko Corp Stock Price Today (NASDAQ ARKO) - Investing.com","1.12B","1120000000","9.130","320,479","10%","7.33-10.98","9.085-9.25","9.19","122251579","0.197","16.42","7.91B","7910000000","0.566","0.08","0.88%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","NYSE STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (NYSE STEM) - Investing.com","1.75B","1750000000","11.33","3,890,754","-58.21%","5.72-29.45","10.45-11.48","10.69","154212255","2.68","-25.04","153.04M","153040000","-0.309","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","NYSE OEC","USD","Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA Stock Price Today (NYSE OEC) - Investing.com","1.05B","1050000000","17.29","571,285","-4.37%","13.84-20.99","17.18-17.57","17.31","60749265","1.68","7.03","1.67B","1670000000","2.36","0.0828","0.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","NASDAQ GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","659","GrowGeneration Corp Stock Price Today (NASDAQ GRWG) - Investing.com","294.61M","294610000","4.85","1,656,088","-88.07%","3.42-43.85","4.6-4.85","4.78","60744195","3.05","176.35","414.24M","414240000","0.02","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","NASDAQ BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","293","Berkeley Lights Inc Stock Price Today (NASDAQ BLI) - Investing.com","304.54M","304540000","4.49","1,019,725","-90.15%","3.65-47.67","4.37-4.71","4.71","67826564","-","-","86.97M","86970000","-1.15","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (NASDAQ DCPH) - Investing.com","868.84M","868840000","12.69","1,030,190","-58.38%","6.51-37.99","12.14-12.7","12.63","68466509","1.18","-","100.21M","100210000","-4.9","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","NASDAQ SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc Stock Price Today (NASDAQ SFM) - Investing.com","3.03B","3030000000","27.64","1,847,030","12.45%","21.18-35.34","27.11-27.82","27.46","109622826","0.41","12.32","6.17B","6170000000","2.19","0.80","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","NASDAQ INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (NASDAQ INBX) - Investing.com","676.91M","676910000","17.34","494,560","-39.07%","7.67-47.9","17.28-19.35","19.17","39037343","-","-","7.27M","7270000","-2.44","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","NASDAQ PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (NASDAQ PRPL) - Investing.com","290M","290000000","3.49","1,989,790","-86.75%","2.9-27.84","3.23-3.53","3.32","83093955","1.91","-","682.98M","682980000","-0.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","NYSE CDE","USD","Materials","Metals & Mining","United States","US1921085049","2105","Coeur Mining Stock Price Today (NYSE CDE) - Investing.com","901.39M","901390000","3.210","5,396,719","-57.43%","2.54-7.64","2.949-3.24","3.03","280806345","1.79","-","819.11M","819110000","-0.1","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","NYSE MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5000","Mednax Stock Price Today (NYSE MD) - Investing.com","1.95B","1950000000","22.66","727,202","-22.18%","17.17-35.67","22.56-22.86","22.8","86117661","1.89","24.37","1.95B","1950000000","0.95","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","NASDAQ CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","638","Cerus Stock Price Today (NASDAQ CERS) - Investing.com","955.25M","955250000","5.390","2,100,585","6.94%","4.345-8.055","5.33-5.55","5.55","176898227","1.13","-","172.97M","172970000","-0.29","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","NASDAQ GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","766","GoPro Inc Stock Price Today (NASDAQ GPRO) - Investing.com","1B","1000000000","6.36","2,191,464","-37.89%","5.24-12.14","6.26-6.43","6.31","157274775","1.13","2.35","1.17B","1170000000","2.37","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","NASDAQ SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens Stock Price Today (NASDAQ SPNS) - Investing.com","1.45B","1450000000","26.31","224,922","4.36%","20-38.32","25.57-26.44","25.75","55080009","1.31","27.37","469.13M","469130000","0.934","0.47","1.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","NASDAQ BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (NASDAQ BATRK) - Investing.com","1.48B","1480000000","27.67","105,250","4.61%","23.34-31.27","27.26-27.82","27.53","52857557","0.87","53.05","575M","575000000","0.5","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","NASDAQ MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","427","MacroGenics Inc Stock Price Today (NASDAQ MGNX) - Investing.com","191.97M","191970000","3.13","1,414,025","-87.46%","2.13-28.09","2.96-3.16","3.2","61333500","2.14","-","71.67M","71670000","-3.56","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","NASDAQ AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","108","Axsome Therapeutics Inc Stock Price Today (NASDAQ AXSM) - Investing.com","1.5B","1500000000","38.59","1,399,868","-20.58%","19.38-51.58","37.1-38.77","38.54","38913550","2.06","-","-","-","-3.72","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","NYSE RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","0","Rush Street Interactive Inc Stock Price Today (NYSE RSI) - Investing.com","1.22B","1220000000","5.54","922,297","-43.76%","4.06-21.83","5.37-5.58","5.69","219841416","1.63","-9.98","511.22M","511220000","-0.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","NASDAQ CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","332","Coherus BioSciences Inc Stock Price Today (NASDAQ CHRS) - Investing.com","655.77M","655770000","8.47","1,089,568","-35.1%","5.6-19.32","8.06-8.5","8.44","77422970","1.13","-3.08","303.63M","303630000","-2.75","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","NYSE MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (NYSE MODN) - Investing.com","925.02M","925020000","25.12","144,046","-22.4%","20.95-39.53","24.75-25.36","25.33","36824125","0.88","-","207.34M","207340000","-0.78","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","NASDAQ AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1405","Avid Technology Inc Stock Price Today (NASDAQ AVID) - Investing.com","1.26B","1260000000","28.06","368,971","-24.95%","20.83-38.99","27.95-28.71","28.07","44971814","1.25","28.19","416.23M","416230000","1.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","NASDAQ ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (NASDAQ ROAD) - Investing.com","1.25B","1250000000","23.78","224,064","-29.18%","18.89-44.99","23.08-23.91","23.35","52544954","0.94","83.28","1.07B","1070000000","0.25","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","NASDAQ SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (NASDAQ SWBI) - Investing.com","665.86M","665860000","14.55","1,082,353","-37.95%","12.78-26.09","14.3-14.64","14.38","45763388","0.802","3.26","682.83M","682830000","4.12","0.40","2.75%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","NASDAQ TLS","USD","Information Technology","Software","United States","US87969B1017","849","Telos Corp Stock Price Today (NASDAQ TLS) - Investing.com","539M","539000000","7.94","609,751","-71.66%","6.54-34.68","7.61-7.96","7.84","67883854","-","-","236.84M","236840000","-0.65","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","NASDAQ HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","11000","Hibbett Sports Stock Price Today (NASDAQ HIBB) - Investing.com","606.91M","606910000","46.92","382,075","-47.08%","39.58-101.65","45.3-47.24","45.76","12934980","1.87","4.95","1.61B","1610000000","9.07","1.00","2.13%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","NASDAQ REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","3355","TheRealReal Inc Stock Price Today (NASDAQ REAL) - Investing.com","219.89M","219890000","2.33","5,062,023","-85.89%","2.12-17.09","2.28-2.43","2.36","94373224","-","-","515.57M","515570000","-2.58","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","NASDAQ MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","130","Meta Materials Inc Stock Price Today (NASDAQ MMAT) - Investing.com","324.77M","324770000","0.900","6,136,456","-74.29%","0.881-6.55","0.89-0.93","0.914","360852982","1.68","-","7.05M","7050000","-0.23","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","NYSE WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (NYSE WCC) - Investing.com","6.48B","6480000000","127.84","659,098","20.09%","99-144.43","124.37-128.99","122.84","50715675","2.15","10.54","19.11B","19110000000","10.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","NASDAQ EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (NASDAQ EVOP) - Investing.com","2.29B","2290000000","27.34","307,854","-6.37%","20.07-29.8","26.42-27.39","26.7","83766210","1.39","599.40","517.39M","517390000","0.04","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","NASDAQ CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","476","CEVA Stock Price Today (NASDAQ CEVA) - Investing.com","863.9M","863900000","37.23","130,594","-25%","31.08-52","34.73-37.28","36.72","23204274","1.03","382.13","131.7M","131700000","0.09","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","NASDAQ VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (NASDAQ VRAY) - Investing.com","550.4M","550400000","3.050","1,401,924","-54.07%","2.39-8.25","2.81-3.07","2.89","180458495","1.14","-","73.48M","73480000","-0.65","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","NASDAQ HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","302","Heron Therapeuti Stock Price Today (NASDAQ HRTX) - Investing.com","284.89M","284890000","2.78","2,713,422","-77.51%","2.19-12.89","2.69-2.83","2.83","102479577","1.41","-","89.79M","89790000","-2.3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","NASDAQ RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","293","Radius Heal Stock Price Today (NASDAQ RDUS) - Investing.com","479.81M","479810000","10.08","1,212,030","-33.38%","4.97-23","10.06-10.1","10.07","47600500","0.55","-","216.88M","216880000","-1.53","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","NASDAQ LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","253","Pulmonx Corp Stock Price Today (NASDAQ LUNG) - Investing.com","632.47M","632470000","17.04","506,315","-57.03%","13.79-45.49","16.6-17.1","17.14","37116596","-","-","59.21M","59210000","-1.43","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","NASDAQ KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","133","Orthopediatrics Corp Stock Price Today (NASDAQ KIDS) - Investing.com","955.86M","955860000","47.25","113,012","-24.81%","36.71-73.91","46.87-48.19","48","20229901","0.879","-53.92","100.01M","100010000","-0.776","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","NASDAQ ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","667","ATRION Stock Price Today (NASDAQ ATRI) - Investing.com","1.21B","1210000000","675.90","3,978","7.47%","585.27-805.62","675.9-675.9","674.8","1795104","0.17","33.10","172.97M","172970000","18.68","7.80","1.15%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","NYSE UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","103","Energy Fuels Inc Stock Price Today (NYSE UUUU) - Investing.com","1.06B","1060000000","6.710","3,708,856","27.81%","4.32-11.39","6.328-6.788","6.53","157566392","1.49","-318.86","5.77M","5770000","-0.015","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","NASDAQ SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5333","Sleep Number Corp Stock Price Today (NASDAQ SNBR) - Investing.com","989.7M","989700000","45.06","523,431","-54.58%","29.68-105.98","41.82-45.22","42.89","21964000","1.82","9.95","2.21B","2210000000","4.45","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","NASDAQ IHRT","USD","Communication Services","Media","United States","US45174J5092","9990","iHeartMedia Inc Class A Stock Price Today (NASDAQ IHRT) - Investing.com","1.09B","1090000000","7.48","997,480","-71.06%","6.43-27.62","7.43-7.8","7.76","147713757","-","46.33","3.7B","3700000000","0.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","NYSE PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (NYSE PLOW) - Investing.com","729.17M","729170000","31.86","87,281","-20.15%","27.8-45.66","30.98-31.91","31.15","22886793","0.91","26.09","540.71M","540710000","1.13","1.16","3.64%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","NASDAQ LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","469","LeMaitre Vascular Stock Price Today (NASDAQ LMAT) - Investing.com","1.11B","1110000000","50.35","109,012","-7.55%","38.32-60.79","46.86-51.29","48.83","21951998","1.21","50.22","159.54M","159540000","1.02","0.50","0.99%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","NASDAQ LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","896","The Lovesac Company Stock Price Today (NASDAQ LOVE) - Investing.com","471.3M","471300000","31.16","473,216","-48.67%","26.05-87.12","28.79-31.31","29.45","15125175","2.48","11.56","544.71M","544710000","2.83","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","NASDAQ ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","44","Alx Oncology Holdings  Stock Price Today (NASDAQ ALXO) - Investing.com","393.79M","393790000","9.68","468,598","-83.47%","5.82-81.19","9.65-10.92","11.04","40680947","-","-","-","-","-2.32","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","NASDAQ UPLD","USD","Information Technology","Software","United States","US91544A1097","865","Upland Software Inc Stock Price Today (NASDAQ UPLD) - Investing.com","358.08M","358080000","11.32","309,424","-68.56%","10.82-39.9","11.17-11.67","11.42","31632628","0.85","-","306.76M","306760000","-1.97","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","NYSE DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (NYSE DNMR) - Investing.com","467.15M","467150000","4.62","1,852,244","-72.3%","3.09-21.38","4.52-4.75","4.71","101114861","-","66.81","60.31M","60310000","0.08","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","NASDAQ SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (NASDAQ SGH) - Investing.com","980.83M","980830000","19.62","700,798","-16.23%","15.1-37.25","19.29-19.82","18.95","49991532","1.34","13.82","1.85B","1850000000","1.25","N/A","N/A","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","NYSE CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","59400","ChampionX Corp Stock Price Today (NYSE CHX) - Investing.com","4.24B","4240000000","20.89","1,605,110","-10.11%","16.64-28.08","20.08-21.09","19.8","202932903","0.934","10.32","16.74B","16740000000","3.05","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","NASDAQ RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","495","Revance The Stock Price Today (NASDAQ RVNC) - Investing.com","1.13B","1130000000","15.52","711,348","-46.63%","11.27-30.57","14.51-15.68","15.69","72768161","1.03","-","89.76M","89760000","-4.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NASDAQ NRIX) - Investing.com","750.79M","750790000","15.96","592,934","-48.08%","7.52-37.42","15.13-16","15.97","47041875","0.682","-4.78","34.36M","34360000","-3.46","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","NASDAQ QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (NASDAQ QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","1.01%","63.04-89.01","87.46-87.8","87.63","3344775","1.24","273.31","250.79M","250790000","0.31","0.288","0.33%","-","1970-01-01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","NYSE ATEN","USD","Information Technology","Software","United States","US0021211018","590","A10 Network Stock Price Today (NYSE ATEN) - Investing.com","1.13B","1130000000","14.91","845,724","16.76%","12.27-19.05","14.6-14.98","14.75","75824501","0.942","11.48","257.87M","257870000","1.23","0.20","1.34%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","NYSE JELD","USD","Industrials","Building Products","United States","US47580P1030","24700","Jeld-Wen Holding Inc Stock Price Today (NYSE JELD) - Investing.com","1.55B","1550000000","17.78","1,121,315","-32.85%","12.12-29.89","17.5-18.01","17.69","87080246","2.19","11.19","4.85B","4850000000","1.52","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","NYSE HL","USD","Materials","Metals & Mining","United States","US4227041062","1650","Hecla Mining Stock Price Today (NYSE HL) - Investing.com","2.45B","2450000000","4.530","7,480,635","-32.29%","3.44-7.66","4.32-4.59","4.39","541307978","2.07","126.88","993.97M","993970000","0.032","0.025","0.55%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","NASDAQ ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (NASDAQ ROLL) - Investing.com","6.76B","6760000000","236.00","150,097","0.43%","152.9-242.74","228.38-239.09","230.42","28651991","1.28","99.47","942.94M","942940000","1.99","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","NASDAQ HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (NASDAQ HRMY) - Investing.com","3B","3000000000","50.73","515,484","93.92%","25.94-57.13","49.99-51.45","50.33","59048228","0.805","66.08","331.07M","331070000","0.839","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","NYSE THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","88968","Tenet Stock Price Today (NYSE THC) - Investing.com","7.13B","7130000000","66.12","1,705,735","-7.96%","50.37-92.65","64.35-66.41","65.47","107888705","2.4","8.33","19.13B","19130000000","8.16","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","NYSE VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (NYSE VVI) - Investing.com","695.34M","695340000","33.77","112,761","-26.35%","25.18-52.72","33.01-33.88","33.27","20590577","1.77","-7.03","684.7M","684700000","-4.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","NASDAQ CCSI","USD","Information Technology","Software","United States","US20848V1052","459","Consensus Cloud Solutions Inc Stock Price Today (NASDAQ CCSI) - Investing.com","1.08B","1080000000","54.03","126,421","-","34.81-69.31","52.88-54.11","53.59","20015370","-","10.73","972.47M","972470000","4.02","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","NASDAQ XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","433","Intersect ENT Inc Stock Price Today (NASDAQ XENT) - Investing.com","954.9M","954900000","28.24","447,998","20.94%","15.92-28.25","28.23-28.25","28.24","33813722","1.43","-5.61","104M","104000000","-5.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","NASDAQ GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (NASDAQ GDEN) - Investing.com","1.27B","1270000000","43.87","239,463","-3.6%","37.21-59.96","42.57-43.95","43.43","28980488","2.56","6.76","1.13B","1130000000","5.86","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","NYSE UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3605","Utz Brands Inc Stock Price Today (NYSE UTZ) - Investing.com","2.36B","2360000000","16.82","575,596","-25.71%","12.06-22.98","16.52-16.97","16.84","140077900","0.62","48.28","1.25B","1250000000","0.3","0.216","1.28%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","NYSE SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (NYSE SAFE) - Investing.com","2.64B","2640000000","42.64","201,878","-52.79%","33.61-95.29","41.72-43.21","42.74","61941758","0.23","26.83","203.86M","203860000","1.46","0.708","1.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","NYSE UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (NYSE UMH) - Investing.com","1.16B","1160000000","21.31","326,498","-8.46%","16.5-27.5","21.12-21.46","21.23","54245977","1.16","87.31","188.84M","188840000","0.21","0.80","3.75%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NYSE NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NYSE NUS) - Investing.com","2.18B","2180000000","43.51","460,970","-18.96%","39.4-56.76","42.9-43.76","43.77","50208228","1.21","16.02","2.62B","2620000000","2.77","1.54","3.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","NLB MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","41","Mind Medicine Inc NASDAQ Stock Price Today (NLB MNMD) - Investing.com","293.76M","293760000","0.695","2,845,880","-77.3%","0.58-3.19","0.684-0.718","0.692","422853876","-","-","-","-","-","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","NASDAQ FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","566","FibroGen Inc Stock Price Today (NASDAQ FGEN) - Investing.com","1.17B","1170000000","12.58","977,488","-3.23%","7.81-16.91","12.53-12.88","13","93297542","0.82","-","257.7M","257700000","-3.04","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","NASDAQ MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","71","Synta Stock Price Today (NASDAQ MDGL) - Investing.com","1.07B","1070000000","62.82","191,609","-28.06%","52.33-105.93","60.5-64.11","64.93","17103395","1.19","-","-","-","-14.65","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","NASDAQ ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (NASDAQ ACRS) - Investing.com","1.03B","1030000000","15.41","369,307","3.22%","9.26-19.97","15.08-15.73","15.73","66581903","0.63","-","6.43M","6430000","-1.36","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","NASDAQ GSKY","USD","Information Technology","IT Services","United States","US39572G1004","992","GreenSky LLC Stock Price Today (NASDAQ GSKY) - Investing.com","1.83B","1830000000","10.200","2,406,148","55.25%","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","431","Sangamo Stock Price Today (NASDAQ SGMO) - Investing.com","629.29M","629290000","4.29","1,783,786","-55.22%","3.12-11.49","4.21-4.42","4.45","146687251","1.46","-","112.65M","112650000","-1.21","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","NYSE GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (NYSE GSAT) - Investing.com","2.52B","2520000000","1.4000","3,617,584","1.45%","0.9025-2.78","1.33-1.4","1.36","1799484939","0.37","-","130.14M","130140000","-0.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","NYSE UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (NYSE UEC) - Investing.com","1.2B","1200000000","4.200","12,895,861","93.55%","1.94-6.6","3.97-4.25","3.98","286287179","2.04","-","23.08M","23080000","-0.01","N/A","N/A","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","NYSE CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (NYSE CAL) - Investing.com","911.83M","911830000","24.82","765,480","0.32%","17.82-29.94","23.94-25.14","24.76","36737534","2.01","5.64","3.51B","3510000000","4.77","0.28","1.13%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","NASDAQ GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (NASDAQ GBIO) - Investing.com","364.22M","364220000","6.38","356,582","-70.65%","3.96-28.67","6.15-6.57","6.58","57087958","-","-","-","-","-2.29","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","NASDAQ YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (NASDAQ YMAB) - Investing.com","681.57M","681570000","15.59","442,632","-52.9%","6.5-39.82","15.2-16.58","16.81","43718165","1.23","-","40M","40000000","-2.68","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","NASDAQ ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (NASDAQ ERII) - Investing.com","1.26B","1260000000","22.23","389,795","5.11%","16.92-24.99","21.66-22.31","21.71","56562811","1.22","73.86","107.52M","107520000","0.269","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","NASDAQ FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (NASDAQ FLWS) - Investing.com","643.62M","643620000","9.97","754,248","-67.31%","8.81-35.72","9.91-10.48","10.03","64555991","1.64","9.86","2.21B","2210000000","1","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","NASDAQ IDCC","USD","Information Technology","Software","United States","US45867G1013","510","InterDigital Stock Price Today (NASDAQ IDCC) - Investing.com","1.9B","1900000000","61.39","294,873","-6.83%","56.13-75.25","60.16-61.51","60.79","30870021","1.02","29.33","444.36M","444360000","2.16","1.40","2.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","NASDAQ VERI","USD","Information Technology","Software","United States","US92347M1009","546","Veritone Inc Stock Price Today (NASDAQ VERI) - Investing.com","253.56M","253560000","7.03","442,695","-66.01%","5.72-37.14","6.79-7.06","6.99","36067923","3.16","-","131.43M","131430000","-1.99","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","NASDAQ AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (NASDAQ AGYS) - Investing.com","1.19B","1190000000","48.30","119,876","-13.07%","31.49-59.34","47.53-49.05","48.19","24642206","1.18","219.69","171.42M","171420000","0.233","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","NASDAQ TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (NASDAQ TTCF) - Investing.com","520.32M","520320000","6.31","496,163","-68%","5.84-25.35","6.22-6.37","6.37","82459803","0.59","-","232.15M","232150000","-1.18","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","NYSE DM","USD","Industrials","Machinery","United States","US25058X1054","1370","Desktop Metal Inc Stock Price Today (NYSE DM) - Investing.com","667.3M","667300000","2.13","9,941,571","-76.33%","1.26-9.82","2.03-2.14","2.14","313286320","-","-","144.81M","144810000","-0.9","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","NYSE DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (NYSE DBI) - Investing.com","1.02B","1020000000","14.43","1,325,111","-0.96%","11.24-17.42","14.08-14.45","14.25","70353276","2.15","6.72","3.32B","3320000000","2.12","0.20","1.39%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","NYSE TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","71000","Tenneco Stock Price Today (NYSE TEN) - Investing.com","1.57B","1570000000","18.87","1,640,913","8.39%","9.51-19.5","18.76-18.94","18.88","83380100","1.86","-22.72","17.95B","17950000000","-0.824","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","NASDAQ MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (NASDAQ MITK) - Investing.com","482.49M","482490000","10.88","398,179","-50.79%","8.32-23.29","9.79-11.04","9.02","44346935","0.587","83.51","139.79M","139790000","0.134","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","NASDAQ RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (NASDAQ RPAY) - Investing.com","1.3B","1300000000","13.40","630,854","-46.21%","9.79-25.22","12.89-13.52","13.07","96824553","0.69","-","239.3M","239300000","-0.28","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc Stock Price Today (NASDAQ CRNX) - Investing.com","1.03B","1030000000","19.21","316,230","6.84%","15.91-28.95","18.94-19.39","19.41","53505809","1.27","-","4.21M","4210000","-2.84","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","NYSE CNR","USD","Industrials","Building Products","United States","US21925D1090","22000","NCI Building Stock Price Today (NYSE CNR) - Investing.com","3.14B","3140000000","24.66","1,661,628","46.61%","13.51-24.66","24.63-24.66","24.65","127354001","1.63","4.10","7.15B","7150000000","5.98","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","NYSE PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","11450","Party City Holdco Inc Stock Price Today (NYSE PRTY) - Investing.com","128.24M","128240000","1.140","4,196,130","-86.65%","1.04-9.21","1.09-1.18","1.12","112492976","3.35","-6.44","2.18B","2180000000","-0.174","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","NASDAQ AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","441","Agenus Stock Price Today (NASDAQ AGEN) - Investing.com","729.78M","729780000","2.580","5,171,026","-50.19%","1.25-6.79","2.53-2.74","2.77","282859078","1.08","-37.45","309.88M","309880000","-0.077","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TSX TCX","USD","Information Technology","IT Services","Canada","US8986972060","1000","Tucows Inc. NASDAQ Stock Price Today (TSX TCX) - Investing.com","498.08M","498080000","46.27","72,546","-40.5%","38.04-92.93","45.52-46.49","46.33","10764616","0.78","-","-","-","-0.17","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1850","Ichor Holdings Ltd Stock Price Today (NASDAQ ICHR) - Investing.com","894.99M","894990000","31.26","230,573","-39.38%","21.08-53.2","30.64-31.41","31.29","28630489","2.05","11.59","1.13B","1130000000","2.21","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","NASDAQ AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","197","Affimed NV Stock Price Today (NASDAQ AFMD) - Investing.com","422.5M","422500000","2.830","1,174,634","-57.44%","2.23-7.35","2.77-2.92","2.95","149294772","2.43","-","37.55M","37550000","-0.63","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","NASDAQ SNCY","USD","Industrials","Airlines","United States","US8666831057","2181","Sun Country Airlines Holdings Inc Stock Price Today (NASDAQ SNCY) - Investing.com","1.17B","1170000000","20.17","665,931","-37.92%","17-36.87","19.83-20.49","19.97","57989990","-","17.15","721.93M","721930000","1.11","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","NASDAQ SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (NASDAQ SLP) - Investing.com","1.3B","1300000000","64.15","126,230","35.94%","35.18-64.71","62.8-64.71","63.72","20235562","0.295","96.70","49.84M","49840000","0.586","0.24","0.37%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","NASDAQ EBC","USD","Financial","Banks","United States","US27627N1054","2058","Eastern Bankshares Inc Stock Price Today (NASDAQ EBC) - Investing.com","3.22B","3220000000","20.40","730,404","11.78%","17.94-22.35","19.63-20.58","19.95","157899657","0.481","19.86","676.92M","676920000","1.03","0.40","1.96%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","NASDAQ INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (NASDAQ INGN) - Investing.com","635.29M","635290000","27.82","177,794","-65.12%","22.51-82.35","26.1-27.89","26.47","22835794","1","-","351.46M","351460000","-0.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","NASDAQ BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (NASDAQ BOOM) - Investing.com","443.76M","443760000","22.76","141,750","-48%","15.87-47.46","20.78-23.12","20.71","19497194","1.5","-","343.17M","343170000","-0.73","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","NYSE MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (NYSE MDC) - Investing.com","2.58B","2580000000","36.25","605,803","-32.01%","27.83-56.53","35.31-36.43","36.21","71156158","1.36","4.11","5.52B","5520000000","9.12","2.00","5.52%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","NASDAQ MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (NASDAQ MGPI) - Investing.com","2.31B","2310000000","105.18","144,118","76.33%","58.41-108.26","104.15-105.8","105.34","21985745","1.05","20.29","713.64M","713640000","5.05","0.48","0.46%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","NASDAQ MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2650","Monarch Stock Price Today (NASDAQ MCRI) - Investing.com","1.21B","1210000000","64.15","113,428","0.47%","54.01-94.26","62.69-64.35","64.02","18888070","1.69","15.01","428.74M","428740000","4.24","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","NASDAQ CSGS","USD","Information Technology","IT Services","United States","US1263491094","5200","CSG Systems Stock Price Today (NASDAQ CSGS) - Investing.com","2.03B","2030000000","65.25","182,949","43.85%","44.22-66.39","64.89-66.39","65.4","31109938","0.774","34.30","1.06B","1060000000","1.84","1.06","1.62%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","NASDAQ DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (NASDAQ DENN) - Investing.com","599.23M","599230000","9.71","839,400","-30.99%","8.46-17.4","9.31-9.75","9.57","61712452","1.62","7.83","420.71M","420710000","1.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","NASDAQ HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (NASDAQ HCSG) - Investing.com","1.06B","1060000000","14.33","685,881","-45.1%","13.8-28.68","14.1-14.57","14.14","74054000","0.333","35.96","1.69B","1690000000","0.4","0.855","5.96%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","NASDAQ ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","561","Alphatecs Stock Price Today (NASDAQ ATEC) - Investing.com","767.26M","767260000","7.54","755,968","-48.85%","5.73-15.33","7.43-7.62","7.64","101759170","1.62","-4.56","270.02M","270020000","-1.65","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","NYSE GBCI","USD","Financial","Banks","United States","US37637Q1058","3415","Glacier Stock Price Today (NYSE GBCI) - Investing.com","5.55B","5550000000","50.09","340,910","-2.85%","44.43-60.69","49.59-50.29","49.72","110766287","0.822","19.34","451.26M","451260000","2.53","1.32","2.64%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","NASDAQ CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","461","Cutera Stock Price Today (NASDAQ CUTR) - Investing.com","843.14M","843140000","46.42","498,240","-10.64%","31.62-74.38","44.24-46.57","45.04","18163389","1.82","-","239.61M","239610000","-0.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","NASDAQ SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (NASDAQ SRDX) - Investing.com","486.85M","486850000","34.80","37,807","-36.85%","32.43-62.27","34.29-35.17","35.02","13990000","1.05","-37.66","97.93M","97930000","-0.924","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","NASDAQ PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","13783","Dave & Buster’s Entertainment Stock Price Today (NASDAQ PLAY) - Investing.com","1.83B","1830000000","37.36","1,183,516","12.26%","29.6-52.54","36.17-37.59","37.06","48934844","1.8","10.17","1.49B","1490000000","3.16","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","NYSE OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (NYSE OUT) - Investing.com","3.03B","3030000000","18.46","1,825,630","-22.73%","16.07-29.36","17.79-18.51","18.09","164009700","1.73","32.53","1.58B","1580000000","0.52","1.20","6.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","NASDAQ PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (NASDAQ PAYA) - Investing.com","923.18M","923180000","6.99","622,414","-39.16%","4.51-11.75","6.78-7","6.85","132071925","-0.11","5,876.11","260.09M","260090000","0","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","NASDAQ SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (NASDAQ SP) - Investing.com","796.95M","796950000","34.26","85,667","4.48%","25.29-34.88","34.21-34.88","34.17","23261694","1.43","16.98","1.28B","1280000000","1.87","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","NASDAQ SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5500","Sportsmans Stock Price Today (NASDAQ SPWH) - Investing.com","435.03M","435030000","9.86","754,149","-44.2%","8.46-17.95","9.74-10.02","9.93","44120843","0.91","4.48","1.49B","1490000000","2.24","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","NYSE IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (NYSE IDT) - Investing.com","683.05M","683050000","26.03","141,207","-47.73%","21.68-67.3","25.6-26.46","26.17","26240988","1.23","13.68","1.43B","1430000000","1.83","N/A","N/A","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","NASDAQ OSPN","USD","Information Technology","Software","United States","US68287N1000","879","VASCO Stock Price Today (NASDAQ OSPN) - Investing.com","442.95M","442950000","11.07","228,511","-55.13%","10.48-25.5","10.91-11.19","11.1","40013902","0.65","-","216.16M","216160000","-0.41","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","NASDAQ PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1529","US Auto Parts Stock Price Today (NASDAQ PRTS) - Investing.com","396.89M","396890000","7.98","984,963","-54.68%","5.9-20.74","7.68-8.03","7.87","49735000","2.38","-","603.7M","603700000","-0.11","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","NASDAQ SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (NASDAQ SIBN) - Investing.com","455.79M","455790000","13.44","265,940","-55.7%","11.89-30.82","13.39-13.94","13.87","33913049","1.41","-","92.15M","92150000","-1.85","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","110","Biota Stock Price Today (NASDAQ VXRT) - Investing.com","465.32M","465320000","3.680","2,782,588","-48.82%","2.49-10.31","3.58-3.69","3.7","126445811","0.77","-","470K","470000","-0.64","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","NASDAQ CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (NASDAQ CTLP) - Investing.com","431.64M","431640000","6.07","234,083","-41.3%","4.28-13.23","5.77-6.1","5.86","71111008","1.9","184.74","196.19M","196190000","0.03","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","NASDAQ RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","372","Regenxbio Inc Stock Price Today (NASDAQ RGNX) - Investing.com","1.35B","1350000000","31.37","424,191","-2.94%","18.69-46.46","30.73-32.22","32.33","43133927","0.967","13.07","473.68M","473680000","2.37","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","NASDAQ CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (NASDAQ CENTA) - Investing.com","2.28B","2280000000","40.80","179,387","-5.8%","37.56-52.04","40.65-41.6","41.51","55078373","0.56","15.46","3.39B","3390000000","2.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","NYSE CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","304","Clearway Energy Inc Class C Stock Price Today (NYSE CWEN) - Investing.com","7.22B","7220000000","37.54","680,937","30.89%","28.65-39.75","37.46-37.89","37.47","202021384","0.75","239.54","1.26B","1260000000","0.14","1.4144","3.77%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","NYSE HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","5200","Hanger Stock Price Today (NYSE HNGR) - Investing.com","726.43M","726430000","18.57","571,588","-24.33%","13.42-25.54","18.53-18.62","18.52","39118492","1.28","19.70","1.14B","1140000000","0.964","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","NASDAQ AMSWA","USD","Information Technology","Software","United States","US0296831094","418","American Software Stock Price Today (NASDAQ AMSWA) - Investing.com","601.64M","601640000","17.88","114,205","-18.73%","15.02-33.26","17.35-17.92","17.51","33648650","0.83","45.94","121.47M","121470000","0.37","0.44","2.46%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","NYSE CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (NYSE CHCT) - Investing.com","921.41M","921410000","38.95","79,816","-21.83%","32.57-50.55","38.37-39.37","38.68","23656279","0.62","41.27","92.66M","92660000","0.86","1.77","4.54%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","NASDAQ TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","148","TransMedics Group Inc Stock Price Today (NASDAQ TMDX) - Investing.com","1.13B","1130000000","40.38","313,679","41.58%","10-40.48","38.67-40.48","39.09","27980839","-","-","39.09M","39090000","-1.69","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","NASDAQ ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","107","Allovir Inc Stock Price Today (NASDAQ ALVR) - Investing.com","411.95M","411950000","4.59","475,563","-76.02%","3.17-26.41","4.3-4.86","4.95","89749007","-","-","-","-","-2.93","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","NASDAQ FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc Stock Price Today (NASDAQ FRTA) - Investing.com","1.62B","1620000000","24.00","318,478","1.74%","22.6-24.01","23.97-24","24","67449675","2.18","14.37","1.86B","1860000000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","NASDAQ ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (NASDAQ ORMP) - Investing.com","338.59M","338590000","8.78","1,620,185","-38.13%","3.59-31.54","8.2-8.86","8.47","38564016","2.03","-","2.92M","2920000","-0.96","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","NYSE BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (NYSE BRBR) - Investing.com","3.3B","3300000000","24.14","831,605","-27%","20.36-34.19","23.97-24.78","24.71","136362031","-","33.09","1.3B","1300000000","0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NASDAQ NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NASDAQ NSSC) - Investing.com","942.58M","942580000","25.66","115,499","45.18%","15.39-26.68","25.47-26.24","25.69","36733540","1.29","52.12","135.8M","135800000","0.479","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","NASDAQ CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2490","Corsair Gaming Inc Stock Price Today (NASDAQ CRSR) - Investing.com","1.35B","1350000000","14.10","720,892","-51.7%","12.23-30.77","13.7-14.13","13.83","95399909","-","27.66","1.76B","1760000000","0.49","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","NYSE AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (NYSE AR) - Investing.com","12.13B","12130000000","39.64","8,857,494","191.47%","10.91-48.8","39.08-40.95","38.58","306119105","3.73","13.43","8.08B","8080000000","3.07","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","NYSE ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (NYSE ACEL) - Investing.com","1.12B","1120000000","12.06","222,987","9.04%","9.78-14.1","11.91-12.15","12.05","92566625","1.01","22.49","784.52M","784520000","0.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","NASDAQ CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (NASDAQ CVGW) - Investing.com","715.01M","715010000","40.30","114,217","-28.47%","28.76-57.27","39.96-41.6","41.7","17742140","0.579","-25.71","1.16B","1160000000","-1.71","1.15","2.85%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","NASDAQ MSEX","USD","Utilities","Water Utilities","United States","US5966801087","347","Middlesex Water Stock Price Today (NASDAQ MSEX) - Investing.com","1.67B","1670000000","95.11","98,949","-6.52%","75.77-121.43","93.68-95.74","95.31","17559204","0.536","42.35","149.78M","149780000","2.26","1.16","1.22%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","NASDAQ PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (NASDAQ PAE) - Investing.com","935.83M","935830000","10.050","894,428","12.67%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.19B","2190000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","NASDAQ QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (NASDAQ QNST) - Investing.com","589.18M","589180000","10.75","384,083","-41.38%","8.28-21","10.5-10.95","10.96","54807079","1.04","200.68","586.8M","586800000","0.05","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","NASDAQ BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","21230","BJs Restaurants Stock Price Today (NASDAQ BJRI) - Investing.com","550.11M","550110000","23.47","348,803","-42.16%","20.15-47.2","23-24.24","23.59","23438991","1.93","-104.56","1.16B","1160000000","-0.217","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","NYSE AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1300","CryoLife Stock Price Today (NYSE AORT) - Investing.com","787.95M","787950000","19.60","204,125","-27.41%","15.44-27.64","19.33-19.84","19.62","40201565","1.42","-","376.05M","376050000","-0.4","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","NASDAQ COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc Stock Price Today (NASDAQ COLL) - Investing.com","584M","584000000","17.19","320,021","-30.94%","14.04-25.62","17.07-17.59","17.4","33973335","0.95","19.81","272.89M","272890000","0.92","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","NYSE UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (NYSE UHT) - Investing.com","743.08M","743080000","53.90","58,705","-9.79%","47.27-61.32","53.8-54.67","54.17","13786283","0.767","6.88","87.31M","87310000","7.82","2.84","5.27%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","NASDAQ GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","259","Golden Nugget Online Gaming Inc Stock Price Today (NASDAQ GNOG) - Investing.com","453.94M","453940000","5.78","835,349","-49.56%","4.77-23.24","5.3-5.83","5.5","78536009","-","6.86","128.25M","128250000","0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","NASDAQ PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (NASDAQ PETQ) - Investing.com","484.17M","484170000","16.40","313,187","-53.62%","13.56-36.21","16.37-16.83","16.73","29522730","1.48","-","953.87M","953870000","-0.51","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","NYSE CADE","USD","Financial","Banks","United States","US12740C1036","6595","Cadence Bancorp Stock Price Today (NYSE CADE) - Investing.com","4.76B","4760000000","26.10","1,035,358","1.16%","22.04-34.24","25.69-26.32","25.5","182461786","1.07","15.44","935.16M","935160000","1.68","0.88","3.37%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","NASDAQ CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (NASDAQ CTRN) - Investing.com","200.79M","200790000","24.58","425,013","-69.18%","20.42-97.46","23.87-25.01","24.8","8168911","2.05","3.48","914.43M","914430000","7.13","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","NASDAQ IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (NASDAQ IOSP) - Investing.com","2.53B","2530000000","102.00","106,871","15.32%","81-106.87","101.21-102.57","101.14","24815171","1.15","23.58","1.62B","1620000000","4.3","1.22","1.20%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","NYSE DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (NYSE DBD) - Investing.com","255.07M","255070000","3.23","2,135,975","-68.97%","2.12-11.9","3.16-3.37","3.35","78968676","3.01","-0.872","3.79B","3790000000","-3.23","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","NASDAQ TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","380","Healthways Stock Price Today (NASDAQ TVTY) - Investing.com","1.62B","1620000000","32.50","1,061,206","29.59%","21.25-32.89","32.48-32.5","32.5","49932432","2.08","18.64","500.68M","500680000","1.74","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","NYSE FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (NYSE FUL) - Investing.com","3.41B","3410000000","64.20","312,778","-0.65%","57.36-81.73","64.02-64.86","64.47","53162785","1.6","19.70","3.57B","3570000000","3.05","0.76","1.18%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","NASDAQ MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","20200","The Providence Service Stock Price Today (NASDAQ MODV) - Investing.com","1.4B","1400000000","99.80","81,616","-41.29%","80.55-211.94","98.3-100.41","99.89","14046991","0.783","-51.41","2.12B","2120000000","-1.8","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","NASDAQ RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (NASDAQ RAPT) - Investing.com","546.09M","546090000","18.42","373,176","-39.94%","9.85-40.74","17.28-18.92","18.73","29646821","-","-","3.24M","3240000","-2.56","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","NASDAQ WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (NASDAQ WETF) - Investing.com","743.52M","743520000","5.200","884,407","-15.86%","4.8-6.92","4.99-5.29","5.29","142984303","1.59","84.14","312.91M","312910000","0.065","0.12","2.31%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","NASDAQ FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1432","FARO Stock Price Today (NASDAQ FARO) - Investing.com","593.86M","593860000","32.52","150,456","-55.38%","27.84-83.39","32.31-32.96","32.32","18261399","1.49","-","338.14M","338140000","-2.55","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","NASDAQ CRAI","USD","Industrials","Professional Services","United States","US12618T1051","861","CRA Stock Price Today (NASDAQ CRAI) - Investing.com","729.94M","729940000","99.01","30,282","15.49%","78.35-116.71","97.3-99.52","97.32","7372417","1.32","15.83","714.31M","714310000","5.66","1.24","1.25%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","NASDAQ TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (NASDAQ TCMD) - Investing.com","154.53M","154530000","7.75","495,500","-84.18%","6.28-49.96","7.66-8.15","8.09","19939296","1.53","-","213.27M","213270000","-1.26","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","NASDAQ CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (NASDAQ CLAR) - Investing.com","767.56M","767560000","20.62","1,504,064","-27.7%","17.43-32.3","19.75-20.76","20.17","37224109","0.97","32.29","413.74M","413740000","0.66","0.10","0.48%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","NASDAQ RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","269","Rubius Therapeutics Inc Stock Price Today (NASDAQ RUBY) - Investing.com","63.43M","63430000","0.70","819,282","-96.73%","0.69-24.84","0.69-0.71","0.7","90357032","2.83","-","-","-","-2.3","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","NASDAQ KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (NASDAQ KROS) - Investing.com","771.04M","771040000","32.08","237,941","-12.83%","24.38-68.29","30.1-33.03","33.39","24034924","-","-","20.1M","20100000","-2.84","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","NASDAQ CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (NASDAQ CLFD) - Investing.com","1.36B","1360000000","98.55","163,592","126.45%","39.7-99.15","85.42-99.15","84.57","13771632","1.12","34.46","221.09M","221090000","2.89","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","NASDAQ PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (NASDAQ PLBY) - Investing.com","290.32M","290320000","6.42","850,472","-77.22%","5.76-43.25","6.18-6.43","6.34","45221175","-","-","273.29M","273290000","-1.59","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","NASDAQ PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (NASDAQ PNTG) - Investing.com","380.65M","380650000","13.34","133,586","-61.02%","10.07-34.61","12.86-13.5","12.98","28534431","-","143.11","447.94M","447940000","0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","NASDAQ DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","257","DermTech Inc Stock Price Today (NASDAQ DMTK) - Investing.com","245.51M","245510000","8.20","976,448","-75.64%","4.18-39.45","7.99-8.34","8.15","29940637","1.22","-","13.04M","13040000","-3.15","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","NASDAQ DMRC","USD","Information Technology","Software","United States","US25381B1017","228","Digimarc Stock Price Today (NASDAQ DMRC) - Investing.com","300.67M","300670000","15.31","126,546","-46.66%","13.03-53.74","14.79-15.5","15.09","19638921","1.35","-","27.23M","27230000","-2.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","NYSE EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (NYSE EME) - Investing.com","5.74B","5740000000","116.37","344,079","-4.47%","95.64-135.98","114.24-116.61","114.71","49348272","1.13","16.36","10.46B","10460000000","7.14","0.60","0.52%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","NASDAQ IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","106","ImmunoGen Stock Price Today (NASDAQ IMGN) - Investing.com","1.05B","1050000000","4.740","3,763,582","-15.51%","3.095-7.77","4.54-5.19","5.25","220536032","0.975","-6.88","89.44M","89440000","-0.689","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","NASDAQ RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (NASDAQ RUTH) - Investing.com","583.23M","583230000","17.55","325,186","-12.12%","15.16-24.93","17.31-17.76","17.63","33232698","2.04","13.15","467.97M","467970000","1.28","0.56","3.19%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","NASDAQ TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (NASDAQ TSAT) - Investing.com","616.33M","616330000","12.14","104,519","-65.7%","10.33-56.54","11.41-12.62","11.51","49559753","2.06","6.33","588.97M","588970000","1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NASDAQ NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today (NASDAQ NOTV) - Investing.com","476.62M","476620000","18.68","270,915","-28.48%","9.14-60.66","17.73-18.76","18.02","25515239","2.38","-3.81","277.49M","277490000","-4.01","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","NASDAQ CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (NASDAQ CRMT) - Investing.com","676.81M","676810000","103.57","99,203","-34.86%","72.5-165.5","101.19-104.72","103.04","6534814","1.3","6.84","1.21B","1210000000","14.33","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (NASDAQ ARRY) - Investing.com","2.53B","2530000000","16.85","4,495,054","24.45%","5.45-27.65","15.7-16.98","16.1","150175189","-","-","905.68M","905680000","-0.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","NASDAQ VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (NASDAQ VUZI) - Investing.com","520.17M","520170000","8.17","1,404,772","-44.8%","3.88-16.2","8.09-8.48","8.19","63667941","2.21","-","11.75M","11750000","-0.7","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","NASDAQ ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Stock Price Today (NASDAQ ATRS) - Investing.com","955.07M","955070000","5.590","5,247,050","27.05%","3.11-5.6","5.58-5.6","5.59","170852427","1.16","24.11","183.46M","183460000","0.237","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","NYSE WOW","USD","Communication Services","Media","United States","US96758W1018","1500","WideOpenWest Inc Stock Price Today (NYSE WOW) - Investing.com","1.55B","1550000000","18.38","769,882","-17.36%","15.96-23.92","18.35-18.9","18.76","84078692","1.77","-","718.8M","718800000","-0.49","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","NASDAQ REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (NASDAQ REPL) - Investing.com","950.63M","950630000","19.28","284,997","-41.09%","13.05-36.97","18.58-19.69","19.72","49306413","2.06","-","-","-","-2.26","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","NASDAQ ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","18666","Addus Stock Price Today (NASDAQ ADUS) - Investing.com","1.48B","1480000000","92.81","74,010","6.94%","68.57-108.11","92.19-93.87","93.9","15911408","0.84","31.47","885.82M","885820000","2.78","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","NYSE KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (NYSE KBH) - Investing.com","2.85B","2850000000","32.64","1,879,416","-23.09%","24.78-50.2","31.93-32.78","32.62","87165722","1.62","4.35","6.26B","6260000000","7.53","0.60","1.84%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","NASDAQ PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc Stock Price Today (NASDAQ PMVP) - Investing.com","681.33M","681330000","14.95","1,596,788","-56.04%","8.99-37.32","14.86-15.48","15.68","45574075","-","-","-","-","-1.43","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","NYSE ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (NYSE ALX) - Investing.com","1.24B","1240000000","243.51","11,130","-12.67%","213.85-299.99","240.5-243.98","240.43","5107290","0.56","9.25","199.22M","199220000","24.83","18.00","7.39%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","NASDAQ SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (NASDAQ SRRK) - Investing.com","354.17M","354170000","6.86","1,398,177","-78.05%","4.32-44.95","6.71-7.51","7.41","51628184","0.6","-","47.29M","47290000","-3.04","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","A MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil & Gas Stock Price Today (A MCF) - Investing.com","648.31M","648310000","3.22","470,456","-15.71%","2.98-4.88","3.16-3.36","3.11","201338567","2.06","-7.76","272.67M","272670000","-0.415","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","NASDAQ TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1602","Tabula Rasa HealthCare Inc Stock Price Today (NASDAQ TRHC) - Investing.com","106.4M","106400000","4.45","1,666,082","-89.64%","2.09-43.63","4.37-4.95","4.57","23910483","1.63","-","321.7M","321700000","-3.4","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","NASDAQ ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (NASDAQ ROCK) - Investing.com","1.53B","1530000000","46.79","245,832","-37.35%","36.86-79.4","45.1-47.08","46.09","32793333","1.06","19.20","1.37B","1370000000","2.38","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","NASDAQ FORR","USD","Industrials","Professional Services","United States","US3465631097","1781","Forrester Stock Price Today (NASDAQ FORR) - Investing.com","877.55M","877550000","46.49","43,368","-0.77%","42.59-60.9","45.49-49.29","50.64","18876000","0.989","29.45","525.08M","525080000","1.61","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","NASDAQ AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (NASDAQ AOSL) - Investing.com","1.14B","1140000000","42.01","601,266","61.64%","24.32-69.99","39.97-42.32","40.4","27068516","2.49","2.02","760.9M","760900000","17.26","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NASDAQ NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NASDAQ NRC) - Investing.com","954.39M","954390000","37.90","43,417","-28.19%","30.93-55.67","37.6-38.46","38.25","25181749","0.67","26.17","150.93M","150930000","1.44","0.96","2.53%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","NASDAQ LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (NASDAQ LQDT) - Investing.com","716.15M","716150000","20.13","224,184","1.46%","11.39-28.73","19.69-20.23","19.69","35576022","1.2","9.71","274.99M","274990000","1.63","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","NASDAQ KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (NASDAQ KTOS) - Investing.com","1.81B","1810000000","14.39","921,876","-47.1%","12.32-27.63","14.05-14.52","14.12","125916306","0.776","-102.04","813.5M","813500000","-0.14","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","NYSE PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1336","Par Pacific Holdings Inc Stock Price Today (NYSE PARR) - Investing.com","991.98M","991980000","16.50","913,235","0.73%","11.66-21.1","16.09-16.75","16.15","60120255","2.16","-5.82","5.17B","5170000000","-2.62","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","NASDAQ AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (NASDAQ AMCX) - Investing.com","1.31B","1310000000","30.52","392,165","-39.01%","27.36-56.04","30.47-31.91","31.91","42918859","1.05","4.76","3.1B","3100000000","6.15","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","NASDAQ SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (NASDAQ SEER) - Investing.com","561.98M","561980000","9.00","413,141","-71.82%","6.44-45.85","8.74-9.02","9","62441933","-","-","9.86M","9860000","-1.27","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","NYSE ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","353","Arlo Technologies Stock Price Today (NYSE ARLO) - Investing.com","610.63M","610630000","7.030","674,709","15.06%","5.5-11.79","6.65-7.05","6.72","86861053","1.63","-","477.33M","477330000","-0.65","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","NYSE PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (NYSE PGTI) - Investing.com","1.31B","1310000000","21.90","331,917","-3.01%","15.42-23.81","21.72-22.28","21.97","59918550","1.38","18.97","1.37B","1370000000","1.09","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","NASDAQ AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (NASDAQ AXGN) - Investing.com","391.26M","391260000","9.32","312,586","-54.25%","6.87-20.7","8.93-9.34","9.36","41980607","0.78","-","127.33M","127330000","-0.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","NYSE MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (NYSE MTRN) - Investing.com","1.68B","1680000000","81.94","108,329","14.83%","68.01-96","81.66-82.96","81.47","20511415","1.29","21.48","1.61B","1610000000","3.37","0.50","0.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NYSE NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","737","Sunnova Energy International Inc Stock Price Today (NYSE NOVA) - Investing.com","2.98B","2980000000","26.02","2,959,317","-31.71%","12.47-46.4","24.88-26.54","24.92","114658181","2.18","-26.24","346.65M","346650000","-0.991","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","NASDAQ RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","165","Rigel Stock Price Today (NASDAQ RIGL) - Investing.com","204.74M","204740000","1.190","6,105,674","-70.25%","0.64-4.24","1.16-1.24","1.25","172052224","1.7","-","84.95M","84950000","-0.5","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","NASDAQ RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (NASDAQ RICK) - Investing.com","529.18M","529180000","56.96","107,981","-9.24%","46.49-94.33","56.16-57.58","56.22","9290298","1.89","12.81","238.33M","238330000","3.9","0.20","0.35%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","NYSE QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1162","Coupons.com Stock Price Today (NYSE QUOT) - Investing.com","263.75M","263750000","2.77","1,094,926","-74.49%","2.58-11.09","2.71-2.81","2.78","95217996","1.09","-","484.63M","484630000","-0.62","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","NYSE OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (NYSE OVV) - Investing.com","13.18B","13180000000","51.09","5,365,804","99.1%","21.92-63.3","49.27-51.22","48.84","258134194","3.12","13.45","8.79B","8790000000","3.2","1.00","1.96%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NYSE HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (NYSE HSC) - Investing.com","382M","382000000","4.81","772,915","-76.09%","4.36-20.68","4.75-4.91","4.82","79417543","1.94","40.08","1.77B","1770000000","0.16","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","NYSE HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (NYSE HZO) - Investing.com","879.46M","879460000","40.84","377,642","-24.08%","35.1-61.06","39.87-42.4","42.7","21534161","1.6","4.78","2.23B","2230000000","8.85","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","NASDAQ BTRS","USD","Information Technology","Software","United States","US11778X1046","687","BTRS Holdings Inc Stock Price Today (NASDAQ BTRS) - Investing.com","1.05B","1050000000","6.45","1,083,424","-44.92%","3.95-12.32","6.04-6.51","6.1","163412865","-","-","170.1M","170100000","-0.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","NASDAQ AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","125","Applied Molecular Transport Inc Stock Price Today (NASDAQ AMTI) - Investing.com","73.44M","73440000","1.90","402,958","-93.22%","1.8-33.28","1.82-1.93","1.93","38654163","-","-","-","-","-3.18","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","NYSE TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","426","Turning Point Brands Inc Stock Price Today (NYSE TPB) - Investing.com","428.1M","428100000","24.00","240,780","-54.73%","22.04-54.49","23.75-24.9","25.28","17837402","0.551","11.51","419.01M","419010000","2.24","0.24","1.00%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","NASDAQ SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (NASDAQ SCVL) - Investing.com","601.68M","601680000","21.81","374,483","-35.28%","20.03-46.21","21.23-21.91","21.72","27587354","1.46","4.42","1.32B","1320000000","4.85","0.36","1.65%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","NYSE AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Impax Labs Stock Price Today (NYSE AMRX) - Investing.com","1.07B","1070000000","3.540","684,909","-28.19%","2.9-5.99","3.48-3.62","3.59","302924142","1.19","267.93","2.1B","2100000000","0.012","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","NASDAQ ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (NASDAQ ULCC) - Investing.com","3.15B","3150000000","14.48","2,849,593","-1.76%","8.19-17.5","13.46-14.89","13.58","217677142","1.16","-21.32","2.75B","2750000000","-0.637","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","NYSE FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (NYSE FC) - Investing.com","725.2M","725200000","52.33","103,317","43.02%","34-52.92","52.06-52.98","52.3","13858140","1.43","47.82","252.98M","252980000","1.03","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","NYSE AVNT","USD","Materials","Chemicals","United States","US05368V1061","8700","PolyOne Stock Price Today (NYSE AVNT) - Investing.com","3.92B","3920000000","43.15","439,609","-11.07%","37.09-61.46","42.66-43.4","43.08","90936943","1.51","15.72","5.02B","5020000000","2.75","0.95","2.20%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","NYSE BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (NYSE BFS) - Investing.com","1.71B","1710000000","52.28","44,607","14.65%","41.73-56.22","52.07-52.67","52.31","32711552","1.01","29.01","242.27M","242270000","1.7","2.36","4.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","NYSE AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today (NYSE AGTI) - Investing.com","2.91B","2910000000","21.89","213,217","11.74%","16.09-26.34","21.82-22.09","21.99","132798787","-","88.01","1.1B","1100000000","0.24","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","NASDAQ RXT","USD","Information Technology","IT Services","United States","US7501021056","6600","Rackspace Technology Inc Stock Price Today (NASDAQ RXT) - Investing.com","1.42B","1420000000","6.74","888,244","-62.03%","5.63-18.5","6.43-6.77","6.59","210859524","-","-","3.06B","3060000000","-0.92","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","NASDAQ IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (NASDAQ IMXI) - Investing.com","924.16M","924160000","24.04","422,409","48.49%","14.66-24.43","23.97-24.43","24.19","38442585","0.53","17.75","479.3M","479300000","1.27","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","NYSE CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (NYSE CIR) - Investing.com","354.33M","354330000","17.41","127,343","-43.55%","13.27-36.48","17.09-17.85","17.19","20351853","2.29","-5.51","381.13M","381130000","-3.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","NYSE GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (NYSE GOLF) - Investing.com","3.52B","3520000000","48.73","302,605","-4.88%","37.46-57.87","47.36-48.84","48.13","72224555","0.73","19.07","2.17B","2170000000","2.34","0.72","1.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","NASDAQ PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","810","Privia Health Group Inc Stock Price Today (NASDAQ PRVA) - Investing.com","3.99B","3990000000","36.78","788,173","-11.37%","17.99-44.72","36.27-37.14","36.58","108617254","-","-","1.07B","1070000000","-2.04","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","NASDAQ ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","847","Alignment Healthcare LLC Stock Price Today (NASDAQ ALHC) - Investing.com","2.75B","2750000000","14.68","387,965","-29.52%","6.14-23.35","14.54-15.09","14.78","187256693","-","-","1.25B","1250000000","-1.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","NYSE AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","18000","American Axle&Manufacturing Stock Price Today (NYSE AXL) - Investing.com","1.02B","1020000000","8.91","1,764,576","-8.05%","6.36-10.91","8.75-9","8.92","114486486","2.13","-31.01","5.17B","5170000000","-0.266","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","NYSE ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (NYSE ECOM) - Investing.com","449.21M","449210000","14.74","242,770","-36.71%","11.89-29.42","14.16-14.75","14.6","30475830","0.796","10.71","170.86M","170860000","1.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NYSE NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NYSE NUVB) - Investing.com","602.06M","602060000","2.760","971,249","-68.06%","2.745-10.45","2.74-2.98","2.98","218139125","-","-","-","-","-0.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","NASDAQ MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","811","MiMedx Stock Price Today (NASDAQ MDXG) - Investing.com","384.72M","384720000","3.42","493,171","-72.1%","3.04-15.98","3.37-3.49","3.53","112492217","1.88","-","257.54M","257540000","-0.17","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","NYSE VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (NYSE VAPO) - Investing.com","60.56M","60560000","2.28","387,792","-91.18%","1.87-31.87","2.23-2.36","2.35","26563525","-0.18","-","102.6M","102600000","-2.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","NYSE ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (NYSE ADNT) - Investing.com","3.2B","3200000000","33.78","976,519","-19.82%","27.15-50.96","32.71-33.87","33","94811378","2.77","3.89","13B","13000000000","7.98","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","NASDAQ TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (NASDAQ TRNS) - Investing.com","470.26M","470260000","62.32","46,117","-2.4%","50.32-101.05","61.39-63","62.21","7545954","0.86","37.82","204.96M","204960000","1.5","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","NASDAQ POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (NASDAQ POWW) - Investing.com","568.95M","568950000","4.880","1,307,342","-27.92%","3.522-7.92","4.7-4.935","4.75","116588009","-0.05","17.30","170.17M","170170000","0.26","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","NASDAQ OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc Stock Price Today (NASDAQ OCUL) - Investing.com","343.88M","343880000","4.48","594,263","-59.31%","2.91-12.5","4.19-4.49","4.3","76759614","1.49","-4.42","49.37M","49370000","-0.29","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","NASDAQ CASH","USD","Financial","Banks","United States","US59100U1088","1121","Meta Financial Stock Price Today (NASDAQ CASH) - Investing.com","979.6M","979600000","33.72","266,314","-32.15%","31.16-65.96","33.61-34.84","34","29051007","0.971","6.89","555.56M","555560000","4.9","0.20","0.59%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","NASDAQ MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (NASDAQ MCFT) - Investing.com","427.47M","427470000","23.69","93,375","-11.14%","20.25-29.69","23.3-24","23.59","18044250","1.85","6.44","645.75M","645750000","3.36","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","NYSE AIN","USD","Industrials","Machinery","United States","US0123481089","4100","Albany Stock Price Today (NYSE AIN) - Investing.com","2.84B","2840000000","91.27","128,915","5.7%","74.17-91.53","88.83-91.5","89.25","31100000","1.27","23.19","977.9M","977900000","3.96","0.84","0.92%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","NASDAQ FA","USD","Industrials","Professional Services","United States","US31846B1089","5500","First Advantage Corp Stock Price Today (NASDAQ FA) - Investing.com","2.15B","2150000000","14.03","530,993","-28.45%","11.68-24.73","13.92-14.19","14.02","152982128","0.963","39.84","770.11M","770110000","0.333","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","NASDAQ JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (NASDAQ JBSS) - Investing.com","863.29M","863290000","74.90","56,311","-18.9%","67.02-93.34","74.25-76.15","75.58","11525946","0.3","15.32","904.86M","904860000","4.9","2.25","3.00%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NASDAQ NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NASDAQ NDLS) - Investing.com","238.1M","238100000","5.21","301,214","-56.37%","4.25-13.44","4.94-5.27","4.92","45701280","1.55","-46.49","483.56M","483560000","-0.112","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","NASDAQ BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","89","BioXcel Therapeutics Inc Stock Price Today (NASDAQ BTAI) - Investing.com","432.09M","432090000","15.44","554,709","-39.66%","8.8-36.49","14.98-15.54","15.71","27985145","1.19","-","-","-","-4.12","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","NASDAQ CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","60","Curis Stock Price Today (NASDAQ CRIS) - Investing.com","90.3M","90300000","0.985","2,864,272","-87.02%","0.7-9.04","0.98-1.06","1.01","91645369","2.85","-","10.52M","10520000","-0.56","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","NASDAQ VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","152","Paulson Stock Price Today (NASDAQ VBIV) - Investing.com","219.7M","219700000","0.861","2,502,251","-71.11%","0.641-3.81","0.85-0.889","0.862","258257494","1.97","-","460K","460000","-0.29","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","NASDAQ CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","413","Clovis Stock Price Today (NASDAQ CLVS) - Investing.com","240.28M","240280000","1.670","13,713,620","-65.42%","0.581-5.24","1.65-1.77","1.74","143879140","0.489","-1.09","144.96M","144960000","-2.08","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","NYSE POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (NYSE POLY) - Investing.com","1.6B","1600000000","39.79","799,232","27.57%","22.69-40.82","39.78-39.82","39.8","40269939","1.68","97.02","1.68B","1680000000","0.421","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","NYSE BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (NYSE BCC) - Investing.com","2.79B","2790000000","70.71","383,029","38.24%","49.22-85.17","68.2-70.73","68.06","39447442","1.58","2.80","8.43B","8430000000","21.8","0.48","0.68%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","NASDAQ FLYW","USD","Information Technology","IT Services","United States","US3024921039","665","Flywire Corp Stock Price Today (NASDAQ FLYW) - Investing.com","2.52B","2520000000","23.46","1,008,567","-26.13%","14.56-57.41","23.05-23.93","23.34","107214896","-","-","220.71M","220710000","-0.46","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","NASDAQ HCKT","USD","Information Technology","IT Services","United States","US4046091090","1135","The Hackett Stock Price Today (NASDAQ HCKT) - Investing.com","663.72M","663720000","20.97","139,968","17.02%","16.92-24.78","20.95-21.21","21.07","31650966","0.64","14.52","290.98M","290980000","1.4","0.44","2.10%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","NASDAQ IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (NASDAQ IIIV) - Investing.com","878.03M","878030000","27.13","147,362","-15.01%","17.8-32.32","26.9-27.63","27.38","32363802","1.28","-37.11","285M","285000000","-0.621","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","NYSE SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (NYSE SKT) - Investing.com","1.78B","1780000000","16.27","1,076,176","-5.24%","13.77-22.51","15.85-16.31","15.94","109155751","1.72","64.75","434.7M","434700000","0.23","0.80","4.92%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","NYSE GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (NYSE GATO) - Investing.com","257.18M","257180000","3.72","876,242","-72.73%","2.4-15.25","3.38-3.79","3.48","69134494","-","-","-","-","-0.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","NASDAQ PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (NASDAQ PETS) - Investing.com","441.16M","441160000","21.82","455,989","-30.49%","19.08-32.67","21.35-21.89","21.76","20218085","0.574","22.74","264.3M","264300000","0.963","1.20","5.50%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","NASDAQ PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (NASDAQ PHAT) - Investing.com","351.36M","351360000","9.21","276,540","-71.31%","6.09-37.17","9.08-9.69","9.75","38149813","-","-","-","-","-4.66","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","NASDAQ ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","437","Intercept Stock Price Today (NASDAQ ICPT) - Investing.com","379.14M","379140000","12.76","1,007,526","-26.16%","10.81-20.5","12.33-13.7","13.69","29713052","1.33","-6.45","370.39M","370390000","-2.2","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","NASDAQ DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","198","Precision BioSciences Inc Stock Price Today (NASDAQ DTIL) - Investing.com","144.62M","144620000","1.47","2,956,509","-85.09%","1.11-14.38","1.45-1.53","1.52","98383425","1.71","-","102.51M","102510000","-0.66","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (NASDAQ ALLO) - Investing.com","1.86B","1860000000","12.98","2,075,439","-40.87%","6.43-27.86","12.63-13.3","13.25","143600314","0.5","-","200K","200000","-2.2","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","NASDAQ HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (NASDAQ HWKN) - Investing.com","841.37M","841370000","39.75","57,399","9.47%","32.44-48.12","39.19-40.01","39.23","21166656","0.873","15.67","774.54M","774540000","2.46","0.56","1.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","NASDAQ PPBI","USD","Financial","Banks","United States","US69478X1054","1520","Pacific Premier Stock Price Today (NASDAQ PPBI) - Investing.com","3.2B","3200000000","33.64","379,581","-11.43%","27.92-45.24","32.85-33.73","33","94976605","1.18","9.83","398.73M","398730000","3.29","1.32","3.92%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","NASDAQ ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (NASDAQ ARAY) - Investing.com","194.88M","194880000","2.100","1,226,788","-48.78%","1.7-5.93","2.065-2.13","2.1","92802213","1.88","-","430.83M","430830000","-0.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","NASDAQ VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (NASDAQ VLDR) - Investing.com","218.35M","218350000","1.05","4,061,965","-86.89%","0.82-8.46","0.98-1.05","1.02","207956625","1.27","-","50.38M","50380000","-1.13","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","NASDAQ PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (NASDAQ PAHC) - Investing.com","792.66M","792660000","19.57","87,115","-17.32%","17.28-26.55","19.4-20.26","19.78","40503608","0.51","13.46","907.27M","907270000","1.45","0.48","2.45%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","NASDAQ AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","30400","Amkor Stock Price Today (NASDAQ AMKR) - Investing.com","4.94B","4940000000","20.17","894,397","-18.14%","14.89-29.5","19.46-20.26","19.74","244779154","1.52","5.89","6.41B","6410000000","2.82","0.20","0.99%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","NASDAQ LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (NASDAQ LIND) - Investing.com","402.44M","402440000","7.90","418,045","-42.29%","6.29-19.13","7.5-7.95","7.68","50941997","2.22","-","213.18M","213180000","-2.64","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","NASDAQ ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (NASDAQ ONEW) - Investing.com","564.01M","564010000","36.24","101,867","-22.86%","29.86-62.79","35.22-36.45","35.8","15563070","-","4.08","1.46B","1460000000","8.4","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","NASDAQ RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (NASDAQ RMNI) - Investing.com","611.02M","611020000","7.020","304,984","-19.22%","4.19-11.52","6.95-7.09","7.06","87040182","0.657","9.37","384.44M","384440000","0.673","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","NASDAQ ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (NASDAQ ZIXI) - Investing.com","481.87M","481870000","8.485","1,185,942","14.51%","6.4-8.905","8.48-8.495","8.485","56790468","1.18","-","187.7M","187700000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","NASDAQ SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","860","Shenandoah Stock Price Today (NASDAQ SHEN) - Investing.com","1.12B","1120000000","22.30","204,217","-57.76%","17.06-53","21.55-22.33","21.99","50056339","0.321","232.61","249.95M","249950000","18.91","0.07","0.31%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","NYSE EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","3500","Evolent Health Inc Stock Price Today (NYSE EVH) - Investing.com","3.11B","3110000000","33.99","844,215","48.17%","21.36-35.19","33.42-34.7","34.22","91594562","1.91","-","989.95M","989950000","-0.28","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","NASDAQ EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","251","Eos Energy Enterprises Inc Stock Price Today (NASDAQ EOSE) - Investing.com","185.46M","185460000","3.17","4,201,830","-79.57%","1-16.25","2.6-3.28","2.69","58503554","-","-","7.73M","7730000","-2.8","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","NASDAQ FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (NASDAQ FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","53.79%","4.3-9.89","9.12-9.225","9.12","50321366","1.56","-","74.1M","74100000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","NASDAQ APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (NASDAQ APYX) - Investing.com","326.12M","326120000","9.46","807,151","5.11%","3.01-17.5","9.21-9.62","9.32","34473098","1.13","-","52.36M","52360000","-0.47","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","NASDAQ AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","376","Aerie Pharmace Stock Price Today (NASDAQ AERI) - Investing.com","340.85M","340850000","7.01","624,885","-55.58%","4.81-17.21","6.53-7.24","7.29","48622987","0.397","-5.34","201M","201000000","-1.47","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","NASDAQ BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","56","Bioatla Inc Stock Price Today (NASDAQ BCAB) - Investing.com","127.21M","127210000","3.40","603,438","-91.71%","2.01-43.73","3.16-3.53","3.58","37413924","-","-","250K","250000","-2.86","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","NYSE BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (NYSE BXC) - Investing.com","772.64M","772640000","80.00","187,458","86.22%","41.1-100.01","77.53-81.18","77.31","9657958","1.85","1.95","4.55B","4550000000","36.65","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","NASDAQ OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (NASDAQ OFLX) - Investing.com","1.16B","1160000000","114.99","15,389","-26.67%","97.16-161.39","114.57-118.87","114.76","10094322","0.43","44.47","130.45M","130450000","2.51","1.28","1.11%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","NASDAQ PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (NASDAQ PCT) - Investing.com","1.24B","1240000000","7.58","1,249,621","-48.82%","4.94-17.13","7.4-7.62","7.42","163232226","-","-","-","-","-0.36","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","NASDAQ VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (NASDAQ VSTM) - Investing.com","199.41M","199410000","1.070","1,823,001","-66.87%","1-3.58","1.06-1.115","1.11","186361206","0.86","-","3.65M","3650000","-0.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","NYSE TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (NYSE TMHC) - Investing.com","3.26B","3260000000","28.70","1,200,746","7.01%","20.05-35.51","27.86-28.74","28.3","113659175","1.71","3.89","8.06B","8060000000","7.48","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","NASDAQ ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (NASDAQ ATOM) - Investing.com","273.23M","273230000","11.68","211,484","-33.82%","8.9-33.13","11.57-11.88","11.65","23393248","1.6","-","380K","380000","-0.71","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","NASDAQ GCMG","USD","Financial","Capital Markets","United States","US36831E1082","520","GCM Grosvenor Inc Stock Price Today (NASDAQ GCMG) - Investing.com","1.49B","1490000000","7.91","294,858","-20.58%","6.26-12.38","7.83-8.01","7.82","187834079","0.31","23.21","531.59M","531590000","0.3","0.40","5.06%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","NASDAQ STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","102","Stoke Therapeutics Inc Stock Price Today (NASDAQ STOK) - Investing.com","579.62M","579620000","14.79","297,028","-48.34%","9.55-33.06","14.38-16.11","15.94","39189720","-","-","3M","3000000","-2.54","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","NASDAQ ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (NASDAQ ALDX) - Investing.com","293.84M","293840000","5.04","1,042,571","-43.37%","2.36-10.16","4.87-5.11","5","58301491","1.37","-","-","-","-1.11","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","NYSE RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (NYSE RMO) - Investing.com","83.18M","83180000","0.550","6,560,611","-92.2%","0.437-7.44","0.5-0.55","0.525","151231501","-","-","28.37M","28370000","-1.2","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","NASDAQ ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","3063","The Andersons Stock Price Today (NASDAQ ANDE) - Investing.com","1.21B","1210000000","36.17","407,902","35.47%","26.02-59","34.87-36.21","35.2","33441984","0.67","11.10","16.59B","16590000000","2.77","0.72","1.99%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","NASDAQ XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (NASDAQ XXII) - Investing.com","360.75M","360750000","1.680","2,273,674","-47.66%","1.42-4.17","1.64-1.7","1.68","214734741","1.81","-","33.18M","33180000","-0.23","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","113","Verve Therapeutics Inc Stock Price Today (NASDAQ VERV) - Investing.com","1.43B","1430000000","24.62","988,343","-58.57%","10.7-78","23.31-27.49","27.55","58248690","-","-","-","-","-2.85","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","NASDAQ GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","3675","Groupon Stock Price Today (NASDAQ GRPN) - Investing.com","317.58M","317580000","10.60","1,074,083","-70.84%","8.78-41.66","10.34-10.72","10.65","29960027","2.17","5.74","856.61M","856610000","1.86","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","NASDAQ IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (NASDAQ IESC) - Investing.com","685.45M","685450000","33.00","49,831","-39.35%","24.94-55.98","32.82-33.53","33.13","20771139","1.31","12.99","1.87B","1870000000","2.41","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","NASDAQ FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1089","Funko Inc Stock Price Today (NASDAQ FNKO) - Investing.com","1.32B","1320000000","26.21","827,170","40.46%","15.28-26.59","25.28-26.59","26.19","50365056","1.93","22.53","1.15B","1150000000","1.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","NYSE PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (NYSE PRG) - Investing.com","929.64M","929640000","18.42","909,241","-57.92%","15.62-50.79","17.56-18.64","17.78","50469105","2.02","7.74","2.66B","2660000000","2.39","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","NASDAQ ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (NASDAQ ECHO) - Investing.com","1.28B","1280000000","48.24","463,070","55.97%","26.94-48.36","48.23-48.26","48.24","26630895","0.807","22.04","3.48B","3480000000","2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","169","Mersana Therapeutics Inc Stock Price Today (NASDAQ MRSN) - Investing.com","491.75M","491750000","5.07","1,196,452","-53.91%","2.68-14.8","4.91-5.11","5.1","96991298","1.97","-","2.07M","2070000","-2.49","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","NASDAQ MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (NASDAQ MRNS) - Investing.com","206.87M","206870000","5.57","347,564","-62.11%","3.97-15.63","5.42-5.86","5.79","37140406","1.44","-2.49","27.73M","27730000","-2.47","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","NASDAQ MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","333","Seres Therapeutics Inc Stock Price Today (NASDAQ MCRB) - Investing.com","509.67M","509670000","4.11","1,209,357","-42.11%","2.5-11.69","4.01-4.22","4.17","124008086","3.21","-","140.69M","140690000","-0.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","NASDAQ STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","85","Shattuck Labs Inc Stock Price Today (NASDAQ STTK) - Investing.com","161.47M","161470000","3.81","225,972","-82.71%","2.59-22.98","3.72-3.86","3.89","42379281","-","-","27.75M","27750000","-1.37","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","NYSE VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (NYSE VEI) - Investing.com","1.32B","1320000000","17.58","797,350","25.48%","12.49-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc Stock Price Today (NASDAQ TBPH) - Investing.com","669.05M","669050000","8.79","930,103","-32.28%","6.1-14.91","8.58-8.85","8.86","76115393","0.73","-","54.25M","54250000","-2.06","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","NASDAQ MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (NASDAQ MASS) - Investing.com","706.67M","706670000","22.50","314,010","-28%","12.6-39.81","21.31-22.53","22","31407398","-","-","44.97M","44970000","-0.88","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","NASDAQ XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (NASDAQ XOG) - Investing.com","1.77B","1770000000","68.54","3,402","54.06%","36.97-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","NASDAQ ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","330","CompuCredit Stock Price Today (NASDAQ ATLC) - Investing.com","576.25M","576250000","38.64","50,100","-11.13%","30.58-91.98","38.5-39.86","38.43","14913413","1.66","5.51","533.81M","533810000","10.31","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","NYSE REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (NYSE REZI) - Investing.com","3.27B","3270000000","22.51","602,669","-23.69%","18.36-33.25","21.88-22.55","21.84","145400448","2.21","11.98","5.93B","5930000000","1.94","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","NASDAQ APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","500","Appharvest Inc Stock Price Today (NASDAQ APPH) - Investing.com","390.66M","390660000","3.84","1,526,398","-67.79%","2.4-12.6","3.78-3.88","3.91","101735238","-","-","11.91M","11910000","-1.67","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","NASDAQ ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","950","Organogenesis Holdings Inc Stock Price Today (NASDAQ ORGO) - Investing.com","741.21M","741210000","5.74","1,089,076","-62.58%","4.62-17.5","5.66-5.88","5.9","129130179","1.4","8.01","463.63M","463630000","0.64","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (NASDAQ AKRO) - Investing.com","358.63M","358630000","10.24","378,870","-52.24%","7.52-26.98","10.1-10.51","10.25","35022935","-","-","-","-","-3.2","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","NASDAQ KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","181","Kopin Stock Price Today (NASDAQ KOPN) - Investing.com","159.23M","159230000","1.770","1,284,308","-73.74%","1.02-7.02","1.7-1.82","1.72","89961151","2.16","-","46.56M","46560000","-0.12","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","NYSE LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc Stock Price Today (NYSE LBRT) - Investing.com","2.66B","2660000000","14.20","3,274,432","39.35%","8.5-20.05","13.98-14.5","14.03","187185171","2.38","576.67","3.07B","3070000000","0.029","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","NASDAQ VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (NASDAQ VITL) - Investing.com","479.17M","479170000","11.80","299,686","-32.22%","7.89-20.17","10.67-11.86","10.81","40607865","-","-","279.42M","279420000","-0.07","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","NASDAQ CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (NASDAQ CNTY) - Investing.com","251.33M","251330000","8.43","90,725","-24.8%","6.69-16.44","8.2-8.49","8.27","29814047","2.76","10.97","419.2M","419200000","0.752","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","NYSE WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","1305","Walker&Dunlop Stock Price Today (NYSE WD) - Investing.com","3.73B","3730000000","112.64","166,892","8.85%","88.2-156.77","111.3-113.94","110.99","33130194","1.18","12.60","1.35B","1350000000","8.59","2.40","2.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","146","Spero Therapeutics Inc Stock Price Today (NASDAQ SPRO) - Investing.com","24.03M","24030000","0.73","740,386","-94.51%","0.68-19.87","0.7-0.74","0.72","32821544","2.05","-","13.02M","13020000","-3.24","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","NYSE GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (NYSE GIC) - Investing.com","1.36B","1360000000","35.75","45,875","-9.54%","28.35-45.21","35.15-35.96","35.38","37916603","0.835","15.07","1.1B","1100000000","2.9","0.72","2.01%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","NASDAQ BCOV","USD","Information Technology","IT Services","United States","US10921T1016","678","Brightcove Stock Price Today (NASDAQ BCOV) - Investing.com","247.23M","247230000","5.95","174,298","-48.13%","5.84-12.55","5.93-6.14","6.13","41552088","0.82","-","209.65M","209650000","-0.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","NASDAQ PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","484","Precigen Inc Stock Price Today (NASDAQ PGEN) - Investing.com","326.08M","326080000","1.570","1,545,596","-71.4%","1.12-6.455","1.52-1.62","1.61","207693277","2.27","-3.58","111.38M","111380000","-0.472","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","NASDAQ GSHD","USD","Financial","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc Stock Price Today (NASDAQ GSHD) - Investing.com","2.09B","2090000000","56.21","305,461","-53.23%","39-181.3","55.19-60.5","59.95","37227046","0.926","496.03","174.95M","174950000","0.118","1.6293","2.90%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","NASDAQ ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","130","Biodel Stock Price Today (NASDAQ ALBO) - Investing.com","406.99M","406990000","20.79","300,771","-27.33%","17.81-37.63","20.52-22.34","22.17","19576319","0.926","-14.12","45.44M","45440000","-1.7","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","NASDAQ RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (NASDAQ RCEL) - Investing.com","140.63M","140630000","5.63","167,957","-69.62%","4.57-21.21","5.47-5.76","5.49","125015440","1.31","-","31.8M","31800000","-1.15","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","NASDAQ KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","442","Karyopharm Therapeutics Inc Stock Price Today (NASDAQ KPTI) - Investing.com","337.53M","337530000","4.25","2,430,626","-48.98%","4.02-14.73","4.13-4.41","4.46","79418349","0.042","-3.13","234.23M","234230000","-1.42","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","NASDAQ AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (NASDAQ AMOT) - Investing.com","417.61M","417610000","26.94","39,165","-18.14%","21.14-44.7","25.81-27.13","26.01","15501430","1.59","24.64","416.62M","416620000","1","0.10","0.37%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","NASDAQ YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (NASDAQ YORW) - Investing.com","612.45M","612450000","42.99","43,320","-10.92%","37.52-53.77","42.3-43.39","42.53","14246394","0.46","31.65","56.27M","56270000","1.31","0.7796","1.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","NASDAQ HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (NASDAQ HSII) - Investing.com","614.62M","614620000","31.14","148,794","-27.09%","27.91-50.03","30.79-31.6","30.79","19737277","0.844","7.87","1.14B","1140000000","4.05","0.60","1.93%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","NYSE PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (NYSE PMT) - Investing.com","1.41B","1410000000","15.36","1,324,120","-22.11%","11.64-20.72","15.33-15.64","15.4","91953676","1.13","-","870.38M","870380000","-0.72","1.88","12.24%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","NASDAQ PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","89","PAVmed Inc Stock Price Today (NASDAQ PAVM) - Investing.com","106.45M","106450000","1.210","1,298,121","-82.39%","0.82-9.7","1.16-1.23","1.16","87974146","0.279","-1.51","690K","690000","-0.72","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","NASDAQ IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","192","IGM Biosciences Inc Stock Price Today (NASDAQ IGMS) - Investing.com","685.1M","685100000","16.11","279,655","-76.31%","12.67-86.91","16-17.28","17.44","42526621","-","-","-","-","-5.51","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","805","Canoo Inc Stock Price Today (NASDAQ GOEV) - Investing.com","932.2M","932200000","3.460","11,627,466","-57.44%","1.75-13.35","3.432-3.59","3.58","269422450","-","-","-","-","-1.98","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","NASDAQ HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (NASDAQ HEAR) - Investing.com","215.28M","215280000","13.00","474,998","-57.93%","11.49-32.15","12.85-13.23","13.05","16560331","1.66","158.94","319.96M","319960000","0.09","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","NASDAQ LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (NASDAQ LAND) - Investing.com","932.98M","932980000","27.11","350,708","16.25%","21.23-42.1","26.11-27.45","26.15","34414791","0.72","-","79.22M","79220000","-0.29","0.5472","2.02%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","NASDAQ BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","200","BioDelivery Sciences Stock Price Today (NASDAQ BDSI) - Investing.com","577.05M","577050000","5.590","4,219,922","48.67%","2.5-5.62","5.59-5.6","5.595","103228796","0.559","6.82","166.7M","166700000","0.854","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","NYSE PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (NYSE PBI) - Investing.com","567.12M","567120000","3.270","1,760,924","-59.13%","3.26-8.41","3.26-3.44","3.41","173432129","2.39","17.56","3.66B","3660000000","0.197","0.20","6.12%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","NASDAQ DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (NASDAQ DSKE) - Investing.com","531.75M","531750000","8.380","338,306","21.27%","5.86-13.166","8-8.675","7.98","63454264","1.87","6.25","1.64B","1640000000","1.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","NASDAQ CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","58","Cue Biopharma Stock Price Today (NASDAQ CUE) - Investing.com","96.21M","96210000","2.72","408,231","-73.9%","2.36-18.42","2.55-2.76","2.62","35372194","1.76","-","14.39M","14390000","-1.44","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","NASDAQ OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Stock Price Today (NASDAQ OMER) - Investing.com","312.4M","312400000","4.98","1,533,015","-65.66%","1.86-16.57","4.49-5.27","4.47","62730015","0.78","-","58.82M","58820000","-3.14","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","NYSE ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (NYSE ENS) - Investing.com","2.68B","2680000000","65.91","247,007","-33.19%","55.6-100.23","65.05-66.34","64.77","40652607","1.4","17.78","3.36B","3360000000","3.36","0.70","1.06%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","NASDAQ EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","250","Epizyme Stock Price Today (NASDAQ EPZM) - Investing.com","249.18M","249180000","1.480","3,566,536","-77.68%","0.411-6.763","1.48-1.49","1.48","168364752","-0.43","-","38.49M","38490000","-2.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","NYSE VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (NYSE VSH) - Investing.com","2.98B","2980000000","20.66","1,162,607","-6.64%","16.73-22.93","20.19-20.75","20.33","144023105","1.3","8.04","3.33B","3330000000","2.27","0.40","1.94%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","NASDAQ VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (NASDAQ VERU) - Investing.com","968.89M","968890000","12.100","12,423,218","76.13%","4.34-18.4","11.73-12.28","12.21","80073683","-0.4","-","60.48M","60480000","-0.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","31","VistaGen Therapeutics Inc Stock Price Today (NASDAQ VTGN) - Investing.com","29.57M","29570000","0.143","6,270,556","-94.62%","0.143-3.26","0.143-0.15","0.149","206640955","1.06","-","1.07M","1070000","-0.24","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","NASDAQ RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","10","Relmada Therapeutics Inc Stock Price Today (NASDAQ RLMD) - Investing.com","767.76M","767760000","25.60","263,962","-1.54%","15.73-30.94","24.6-25.92","25.86","29990790","0.52","-","-","-","-7.19","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","NASDAQ ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","94","IVERIC bio Inc Stock Price Today (NASDAQ ISEE) - Investing.com","1.26B","1260000000","10.690","2,134,306","23.87%","8.37-19.345","10.33-10.73","10.67","118077814","1.55","-8.68","-","-","-1.23","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","NYSE CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (NYSE CVM) - Investing.com","165.95M","165950000","3.83","699,951","-52.3%","2.49-12.9","3.62-3.86","3.76","43328104","1.92","-","-","-","-0.85","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","NYSE CURO","USD","Financial","Consumer Finance","United States","US23131L1070","5200","Curo Group Holdings Corp Stock Price Today (NYSE CURO) - Investing.com","288.9M","288900000","7.16","162,298","-54.6%","5.22-20.1","7.02-7.3","7.3","40349079","2.67","7.15","1.05B","1050000000","0.855","0.44","6.15%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","NASDAQ SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (NASDAQ SWIM) - Investing.com","656.46M","656460000","5.49","905,777","-79.88%","5.31-28.16","5.31-5.67","5.62","119573789","-","-","673.32M","673320000","-0.67","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","NASDAQ KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (NASDAQ KALV) - Investing.com","303.45M","303450000","12.35","323,683","-38.68%","8-21.76","12.29-12.75","12.83","24570872","1.65","-4.00","-","-","-3.36","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","NASDAQ SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Stock Price Today (NASDAQ SIGA) - Investing.com","1.24B","1240000000","17.190","14,610,062","169.86%","5.84-22.7","13.4-22.7","22.35","72406667","0.404","16.05","139.4M","139400000","0.94","0.45","2.62%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","NASDAQ EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (NASDAQ EPAY) - Investing.com","2.59B","2590000000","56.99","820,407","41.2%","36.05-56.99","56.92-56.99","56.99","45386591","1.27","-67.37","506.36M","506360000","-0.846","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (NASDAQ RXRX) - Investing.com","1.46B","1460000000","8.46","1,018,470","-72.13%","4.92-31.84","8.1-8.47","8.27","172007366","-","-","12.94M","12940000","-1.31","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","102","Adagio Therapeutics Inc Stock Price Today (NASDAQ ADGI) - Investing.com","386.29M","386290000","3.52","888,800","-","2.41-78.82","3.39-3.7","3.7","109740173","-","-","-","-","-3.08","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","91","Pliant Therapeutics Inc Stock Price Today (NASDAQ PLRX) - Investing.com","844.22M","844220000","17.37","2,001,184","-14.01%","3.96-24.17","16.69-17.65","17.57","48601900","-","-","6.65M","6650000","-2.85","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","NASDAQ XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","788","Xometry Inc Stock Price Today (NASDAQ XMTR) - Investing.com","1.79B","1790000000","38.00","451,490","-52%","26.61-83.21","36.73-38.4","37.69","46980929","-","-","258.09M","258090000","-1.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","NASDAQ JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (NASDAQ JOUT) - Investing.com","678.59M","678590000","67.31","35,274","-43.14%","54.55-124.9","66.69-68.38","67.94","10081530","0.84","11.51","722.97M","722970000","5.57","1.20","1.78%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","NYSE MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (NYSE MAX) - Investing.com","753.02M","753020000","12.32","212,915","-63.11%","8.48-33.55","12.11-12.45","12.5","61121869","1.37","-38.23","614.29M","614290000","-0.322","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","NASDAQ FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (NASDAQ FLL) - Investing.com","213.29M","213290000","6.210","325,913","-24.91%","4.82-12.57","6.16-6.43","6.26","34345656","1.94","14.71","179.37M","179370000","0.42","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","NASDAQ ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","448","Arena Stock Price Today (NASDAQ ARNA) - Investing.com","6.17B","6170000000","99.99","1,478,751","61.64%","45.5-100","99.97-100","99.99","61659385","0.53","-","50K","50000","-10.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","NASDAQ LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (NASDAQ LFST) - Investing.com","2.23B","2230000000","5.96","800,823","-74.85%","4.77-24.98","5.56-6.14","5.91","374323422","-","-","727.48M","727480000","-1.06","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","NASDAQ WERN","USD","Industrials","Road & Rail","United States","US9507551086","13500","Werner Stock Price Today (NASDAQ WERN) - Investing.com","2.86B","2860000000","43.96","695,428","-3.83%","36.29-48.79","43.32-44.12","43.71","65057763","0.803","9.94","2.88B","2880000000","3.98","0.52","1.18%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","NYSE MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (NYSE MYE) - Investing.com","884.25M","884250000","24.33","145,298","14.87%","15.82-25.55","24.02-24.51","24.22","36343873","1.37","20.44","812.49M","812490000","1.2","0.54","2.22%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","NYSE LAW","USD","Information Technology","Software","United States","US1263271058","470","CS Disco LLC Stock Price Today (NYSE LAW) - Investing.com","1.44B","1440000000","24.54","347,524","-40.62%","16.96-69.41","23.92-24.83","24.34","58634907","-","-","127.68M","127680000","-0.57","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","NASDAQ CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (NASDAQ CAMP) - Investing.com","170.3M","170300000","4.71","524,691","-61.17%","3.9-12.38","4.62-4.82","4.72","36157466","2.42","-4.02","280.9M","280900000","-1.08","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (NASDAQ GTHX) - Investing.com","355.74M","355740000","8.33","1,197,513","-51.88%","3.84-17.62","8-8.36","8.31","42705532","1.96","-","24.16M","24160000","-4.03","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NYSE BHG","USD","Financial","Insurance","United States","US10920V1070","3203","Bright Health Group Inc Stock Price Today (NYSE BHG) - Investing.com","1.05B","1050000000","1.68","2,224,471","-84.84%","1.47-11.22","1.64-1.74","1.74","626723612","-","-","4.99B","4990000000","-2.16","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","NYSE ONTF","USD","Information Technology","Software","United States","US68339B1044","717","ON24 Inc Stock Price Today (NYSE ONTF) - Investing.com","450.22M","450220000","9.61","304,214","-73.69%","8.54-37.71","9.43-9.8","9.64","46849344","-","-","202M","202000000","-0.78","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","NASDAQ HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","11","KaloBios Stock Price Today (NASDAQ HGEN) - Investing.com","25.92M","25920000","0.37","6,222,130","-97.72%","0.36-18.6","0.36-0.38","0.38","70633705","-0.69","-","4.16M","4160000","-3.18","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","NASDAQ ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (NASDAQ ALGS) - Investing.com","52.94M","52940000","1.24","317,079","-91.49%","1.03-17.97","1.2-1.25","1.22","42695195","-","-","6.02M","6020000","-3.31","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (NASDAQ CTMX) - Investing.com","93.52M","93520000","1.430","1,877,187","-73.57%","1.19-7.53","1.405-1.46","1.43","65398355","0.58","-","70.75M","70750000","-1.41","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","NASDAQ AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (NASDAQ AKTS) - Investing.com","239.52M","239520000","4.28","476,665","-55.79%","3.25-10.75","4.04-4.41","4.09","55962798","1.43","-","12.31M","12310000","-1","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","NASDAQ SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (NASDAQ SSTI) - Investing.com","407.84M","407840000","33.59","35,189","-26.5%","22.63-47.61","32.27-34.05","32.54","12141630","1.27","-","64.35M","64350000","-0.35","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","NASDAQ EHTH","USD","Financial","Insurance","United States","US28238P1093","2379","eHealth Stock Price Today (NASDAQ EHTH) - Investing.com","198.59M","198590000","7.40","624,393","-85.77%","7.16-53.65","7.16-7.72","7.81","26836405","0.39","-","509.23M","509230000","-6.01","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","NASDAQ CFB","USD","Financial","Banks","United States","US22766M1099","360","CrossFirst Bankshares Inc Stock Price Today (NASDAQ CFB) - Investing.com","679.63M","679630000","13.72","104,174","-0.65%","11.81-16.5","13.63-13.85","13.76","49535949","1.2","9.03","106.7M","106700000","1.47","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (NASDAQ OLMA) - Investing.com","200.34M","200340000","5.02","550,114","-78.62%","2-32.19","4.92-5.07","5.03","39908934","-","-","-","-","-1.99","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","NASDAQ KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (NASDAQ KRYS) - Investing.com","1.86B","1860000000","72.58","177,075","24.2%","38.86-102.99","71-73.11","73.23","25635138","0.89","-","-","-","-4.37","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NASDAQ NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NASDAQ NVEE) - Investing.com","2.1B","2100000000","135.60","69,298","42.74%","92.07-141.48","134.67-138.4","136.07","15495451","1.03","35.47","743.76M","743760000","3.33","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","NASDAQ FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","250","Arcimoto Inc Stock Price Today (NASDAQ FUV) - Investing.com","119.05M","119050000","3.07","930,475","-81.22%","2.64-18.77","2.95-3.1","2.92","38779766","2.57","-2.22","3.65M","3650000","-1.49","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","NASDAQ KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (NASDAQ KIRK) - Investing.com","39.58M","39580000","3.11","780,336","-84.02%","3.04-27.22","3.06-3.15","3.12","12727615","1.96","4.24","537.89M","537890000","0.941","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","NASDAQ CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (NASDAQ CLPT) - Investing.com","336.07M","336070000","14.17","218,284","-36.26%","7-22.8","13.91-14.47","14.18","23717281","1.12","-","17.29M","17290000","-0.71","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","NASDAQ EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2787001096","60","Ebet Inc Stock Price Today (NASDAQ EBET) - Investing.com","35.36M","35360000","2.26","240,906","-90.06%","2.09-36.16","2.21-2.39","2.36","15644487","-","-","26.26M","26260000","-2.43","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","NASDAQ BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (NASDAQ BCOR) - Investing.com","944.95M","944950000","20.00","397,233","18.62%","14.51-21.4","19.51-20.05","19.81","47247539","1.32","65.44","914.36M","914360000","0.28","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","NASDAQ TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","41","ZIOPHARM Stock Price Today (NASDAQ TCRT) - Investing.com","251.5M","251500000","1.170","3,161,662","-48.46%","0.405-2.43","1.125-1.21","1.19","214956682","0.57","-","400K","400000","-0.31","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","NYSE CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","304","Clearway Energy Inc Class A Stock Price Today (NYSE CWENa) - Investing.com","7.22B","7220000000","34.53","207,217","28.13%","26.89-36.56","34.3-34.77","34.43","202021384","0.75","239.54","1.26B","1260000000","0.14","1.4144","4.10%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","NASDAQ RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (NASDAQ RRGB) - Investing.com","137.65M","137650000","8.74","618,780","-66.68%","6.91-27.78","8.64-9.01","8.88","15748905","2.57","-3.15","1.23B","1230000000","-2.83","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","NYSE CCRD","USD","Information Technology","Software","United States","US45816D1000","800","CoreCard Corp Stock Price Today (NYSE CCRD) - Investing.com","205.3M","205300000","23.82","64,051","-29.51%","20.45-49.14","22.96-24.34","23.31","8618951","0.933","12.38","63.63M","63630000","1.91","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","NASDAQ AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (NASDAQ AVAH) - Investing.com","391.63M","391630000","2.12","379,338","-79.5%","1.89-10.69","2.07-2.14","2.13","184732268","-","-","1.71B","1710000000","-0.53","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","NASDAQ MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (NASDAQ MEIP) - Investing.com","64.45M","64450000","0.484","3,840,474","-82.07%","0.405-3.55","0.48-0.5","0.485","133152045","1.01","-","48.66M","48660000","-0.29","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NASDAQ NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NASDAQ NVEC) - Investing.com","265.31M","265310000","54.92","45,110","-26.84%","43.35-76.16","53.52-55","53.91","4830826","1.11","16.67","26.98M","26980000","3.12","4.00","7.28%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","NASDAQ BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","103","BeyondSpring Inc Stock Price Today (NASDAQ BYSI) - Investing.com","54.11M","54110000","1.39","324,420","-85.4%","1.13-33","1.29-1.41","1.33","38927563","1.13","-","1.02M","1020000","-1.64","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","NASDAQ BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (NASDAQ BATRA) - Investing.com","1.48B","1480000000","28.86","55,593","8.74%","24.5-32.69","28.46-28.95","28.7","52857557","0.87","53.05","575M","575000000","0.5","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","NASDAQ BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","152","Byrna Technologies Inc Stock Price Today (NASDAQ BYRN) - Investing.com","182.12M","182120000","8.19","216,497","-65.88%","5.89-30.55","8.04-8.43","8.19","22236602","1.05","-16.71","41.24M","41240000","-0.487","N/A","N/A","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","NYSE INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","401","InfuSystems Stock Price Today (NYSE INFU) - Investing.com","200.68M","200680000","9.77","130,286","-46.47%","6.78-20.59","9.66-9.84","9.8","20540143","1.17","672.24","104.68M","104680000","0.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","NYSE CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","21","Catchmark Timber Stock Price Today (NYSE CTT) - Investing.com","553.54M","553540000","11.24","606,812","-3.85%","7.18-12.41","10.95-11.27","11.01","49247661","1.11","8.09","101.41M","101410000","1.28","0.30","2.67%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","NYSE TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (NYSE TTI) - Investing.com","559.34M","559340000","4.380","1,419,507","41.75%","2.32-5.815","4.2-4.405","4.18","127703037","2.81","184.30","440.99M","440990000","0.02","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NYSE NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NYSE NXRT) - Investing.com","1.71B","1710000000","66.54","153,542","12.88%","57.49-95.04","65.15-66.98","65.37","25773423","1.04","78.11","241.44M","241440000","0.82","1.52","2.28%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","NASDAQ MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (NASDAQ MARA) - Investing.com","1.38B","1380000000","12.99","16,982,937","-52.99%","5.2-83.45","12.58-14.17","13.2","106308647","4.79","-9.49","193.03M","193030000","-1.3","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","NYSE AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (NYSE AX) - Investing.com","2.49B","2490000000","41.76","339,725","-12.73%","34.11-62.44","40.88-41.91","41.02","59663388","1.4","9.28","376.82M","376820000","3.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","NASDAQ CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","115","Chromadex Corp Stock Price Today (NASDAQ CDXC) - Investing.com","117.85M","117850000","1.720","540,077","-80.21%","1.52-9.09","1.695-1.76","1.67","68517586","1.79","-","70.03M","70030000","-0.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","NASDAQ LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","389","Luna Stock Price Today (NASDAQ LUNA) - Investing.com","209.79M","209790000","6.47","267,167","-47.53%","4.88-12.99","6.24-6.48","6.32","32424713","1.23","-143.04","109.99M","109990000","0.354","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","NYSE AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","20","Ampio Pharm Stock Price Today (NYSE AMPE) - Investing.com","34.53M","34530000","0.1520","3,981,696","-89.22%","0.143-1.83","0.143-0.1594","0.1577","227186867","1.81","-","-","-","-0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","NYSE STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","130","Stereotaxis Stock Price Today (NYSE STXS) - Investing.com","156M","156000000","2.090","539,278","-77.06%","1.72-9.4","2.05-2.13","2.13","74639299","1.72","-10.21","33.44M","33440000","-0.193","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","NASDAQ WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","85","Winmark Stock Price Today (NASDAQ WINA) - Investing.com","763.69M","763690000","222.15","15,527","5.37%","183.93-277.99","217.15-223.54","218.6","3437702","0.757","19.46","79.6M","79600000","11.33","2.80","1.26%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","NASDAQ SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","164","Spectrum Stock Price Today (NASDAQ SPPI) - Investing.com","142.8M","142800000","0.813","2,022,262","-74.75%","0.6-3.29","0.813-0.857","0.854","175651212","2.07","-","-","-","-0.87","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","NASDAQ SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","319","Sientra Inc Stock Price Today (NASDAQ SIEN) - Investing.com","46.35M","46350000","0.740","733,105","-91.03%","0.702-8.3","0.71-0.757","0.738","62639966","2.09","-2.08","83.77M","83770000","-0.437","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","NASDAQ CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (NASDAQ CMBM) - Investing.com","505.7M","505700000","18.85","122,175","-57.21%","12.4-44.95","18.31-18.99","18.85","26827554","-","28.86","309.24M","309240000","0.55","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","NASDAQ KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (NASDAQ KRNY) - Investing.com","757.71M","757710000","11.71","338,896","-2.66%","10.59-13.89","11.52-11.74","11.54","64705915","0.793","11.53","225.57M","225570000","1.02","0.44","3.76%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","NASDAQ PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","142","Pulse Biosciences Inc Stock Price Today (NASDAQ PLSE) - Investing.com","57.91M","57910000","1.56","165,134","-92.39%","1.4-29.16","1.5-1.68","1.69","37119352","2.03","-","1.85M","1850000","-2.16","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","499","Cytek Biosciences Inc Stock Price Today (NASDAQ CTKB) - Investing.com","1.72B","1720000000","12.80","754,411","-42.29%","7.38-28.7","12.48-12.83","12.66","134313135","-","-","163.01M","163010000","-0.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","NYSE OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (NYSE OOMA) - Investing.com","289.5M","289500000","11.93","89,665","-35.69%","10.82-24.28","11.88-13","12.58","24266843","0.73","-","197.06M","197060000","-0.07","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","NYSE URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","22","Ur Energy Stock Price Today (NYSE URG) - Investing.com","263.92M","263920000","1.1900","1,814,768","5.31%","0.951-2.15","1.14-1.245","1.2","219246028","1.37","-","20K","20000","-0.11","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","NASDAQ WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (NASDAQ WLDN) - Investing.com","359.32M","359320000","27.21","41,530","-34.04%","23.11-43.22","25.95-27.33","26.12","13205572","1.12","-","366.51M","366510000","-0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","NASDAQ DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (NASDAQ DRRX) - Investing.com","111.6M","111600000","0.4900","1,169,231","-65.25%","0.3601-1.45","0.44-0.4995","0.442","227764019","1.45","-","13.69M","13690000","-0.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","NASDAQ AMRS","USD","Materials","Chemicals","United States","US03236M2008","980","Amyris Stock Price Today (NASDAQ AMRS) - Investing.com","569.09M","569090000","1.78","6,392,629","-87.79%","1.47-16.31","1.74-1.87","1.81","319714436","1.76","-5.82","399.54M","399540000","-0.292","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","NASDAQ TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","178","Taysha Gene Therapies Inc Stock Price Today (NASDAQ TSHA) - Investing.com","165.02M","165020000","4.07","260,274","-76.46%","2.33-21.9","4.05-4.31","4.33","40546392","-","-","-","-","-5.07","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","NASDAQ SYBT","USD","Financial","Banks","United States","US8610251048","997","Stock Yards Bancorp Stock Price Today (NASDAQ SYBT) - Investing.com","2.02B","2020000000","69.15","103,050","45.15%","46.59-69.63","68.49-69.63","68.61","29243000","0.665","22.85","150.14M","150140000","3.03","1.12","1.62%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","NASDAQ JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (NASDAQ JACK) - Investing.com","1.46B","1460000000","69.14","467,449","-36.49%","54.8-111.1","66.87-70.19","69.17","21045100","1.73","10.75","1.21B","1210000000","5.84","1.76","2.55%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","NYSE KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4200","Eastman Kodak Co Stock Price Today (NYSE KODK) - Investing.com","434.85M","434850000","5.510","1,077,025","-25.34%","3.455-7.92","5.38-5.525","5.45","78919997","4.63","162.38","1.18B","1180000000","0.038","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NASDAQ NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NASDAQ NMTR) - Investing.com","57.03M","57030000","0.2201","4,067,666","-79.62%","0.1974-1.46","0.2181-0.2306","0.214","259107380","-2.22","-","-","-","-0.17","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","NASDAQ EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","102","Eagle Pharmaceuticals Inc Stock Price Today (NASDAQ EGRX) - Investing.com","505.72M","505720000","39.70","135,557","-14.62%","38.5-58.25","38.5-41.35","40.82","12738592","0.665","14.63","246.16M","246160000","2.78","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","NASDAQ OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd Stock Price Today (NASDAQ OSW) - Investing.com","664.26M","664260000","7.21","446,228","-27.02%","6.8-12.51","7.16-7.3","7.32","92130951","2.22","-","226.09M","226090000","-0.32","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","NASDAQ BASE","USD","Information Technology","Software","United States","US22207T1016","646","Couchbase Inc Stock Price Today (NASDAQ BASE) - Investing.com","678.51M","678510000","15.23","310,746","-49.5%","11.68-52.26","14.96-15.47","15.5","44551077","1.89","-9.01","130.43M","130430000","-1.84","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","NASDAQ APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6250","Apria Inc Stock Price Today (NASDAQ APR) - Investing.com","1.34B","1340000000","37.50","422,054","18.93%","25.01-40","37.49-37.51","37.5","35644827","-","21.93","1.15B","1150000000","1.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","NYSE ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (NYSE ARCH) - Investing.com","2.4B","2400000000","129.14","691,182","96.5%","59.51-183.53","123.34-130.67","128.59","18553129","0.667","2.57","3.37B","3370000000","63.24","14.61","11.31%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","NASDAQ TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","400","TherapeuticsMD Inc Stock Price Today (NASDAQ TXMD) - Investing.com","55.12M","55120000","6.2300","1,423,940","-87.54%","1.99-51","5.54-6.33","6","8846756","1.94","-","86.42M","86420000","-21.74","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","NASDAQ REKR","USD","Information Technology","Software","United States","US7594191048","250","Rekor Systems Inc Stock Price Today (NASDAQ REKR) - Investing.com","90.27M","90270000","1.81","1,253,762","-77.03%","1.54-14.31","1.76-1.83","1.8","49874726","2.24","-2.30","13.69M","13690000","-0.786","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","NASDAQ STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (NASDAQ STKS) - Investing.com","272.25M","272250000","8.39","85,615","-8.31%","7-16.44","8.01-8.5","8.18","32448872","2.41","8.11","300.88M","300880000","1.09","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","NASDAQ WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (NASDAQ WW) - Investing.com","467M","467000000","6.64","1,421,606","-78.4%","5.66-32.79","6.58-6.84","6.82","70331228","1.58","6.44","1.18B","1180000000","1.09","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ VBTX","USD","Financial","Banks","United States","US9234511080","693","Veritex Holdings Inc Stock Price Today (NASDAQ VBTX) - Investing.com","1.67B","1670000000","30.94","367,315","-7.78%","26.99-45.36","30.33-31.18","30.51","53951000","1.5","11.18","358.63M","358630000","2.78","0.80","2.59%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","NASDAQ CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","87","Chimerix Stock Price Today (NASDAQ CMRX) - Investing.com","191.49M","191490000","2.190","5,614,721","-66.97%","1.27-7.42","2.12-2.431","2.4","87436180","1.19","-1.92","560K","560000","-1.16","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","NYSE RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (NYSE RYI) - Investing.com","1.06B","1060000000","27.40","399,794","74.19%","15.05-44.09","26.16-27.84","26.1","38667745","1.68","2.21","6.28B","6280000000","11.26","0.50","1.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","NASDAQ CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","680","Columbia Financial Inc Stock Price Today (NASDAQ CLBK) - Investing.com","2.28B","2280000000","20.34","169,774","12.75%","17.1-22.86","20.31-21.09","21.08","112096649","0.356","24.23","282.02M","282020000","0.844","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (NASDAQ CHUY) - Investing.com","421.01M","421010000","22.23","120,030","-32.64%","18.64-34.93","21.69-22.44","22.2","18938617","1.79","14.41","409.25M","409250000","1.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TSX TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TSX TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","185.91%","7.48-24.41","23.22-23.45","23.22","104995125","1.92","-","10K","10000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","NASDAQ PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","89","Vaxcyte Inc Stock Price Today (NASDAQ PCVX) - Investing.com","1.35B","1350000000","23.08","363,337","6.46%","16.78-27.44","22.81-23.87","23.7","58313828","-","-","-","-","-2.19","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","NASDAQ PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (NASDAQ PCYO) - Investing.com","253.24M","253240000","10.56","78,539","-31.69%","9.46-16.55","10.5-10.71","10.59","23980645","0.902","44.93","16.45M","16450000","0.246","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","NYSE VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (NYSE VGR) - Investing.com","1.73B","1730000000","11.14","728,383","-16.62%","9.78-17.39","10.91-11.16","11.08","154938177","1.07","10.15","2.91B","2910000000","1","0.80","7.18%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","358","BioCryst Stock Price Today (NASDAQ BCRX) - Investing.com","2.05B","2050000000","11.02","3,470,160","-31.64%","7.61-19.99","10.65-11.07","11","185583896","2.3","-","188.03M","188030000","-1.07","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","NASDAQ SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc Stock Price Today (NASDAQ SKYT) - Investing.com","541.77M","541770000","13.44","250,458","-22.13%","4.43-36.8","13.35-14.98","14.25","40310292","2.65","-7.58","162.86M","162860000","-1.69","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","NYSE PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (NYSE PRLB) - Investing.com","1.34B","1340000000","48.89","186,681","-37.47%","39.36-82.98","47.95-49.26","49.03","27503100","1.33","36.93","496.14M","496140000","1.26","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","NYSE HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (NYSE HASI) - Investing.com","3.16B","3160000000","36.09","1,024,924","-36.46%","28.68-65.74","36.06-37.15","36.51","87641850","1.72","28.52","271.65M","271650000","1.35","1.50","4.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","NASDAQ CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","55","Cortexyme Inc Stock Price Today (NASDAQ CRTX) - Investing.com","70.49M","70490000","1.95","457,226","-96.55%","1.78-121.49","1.86-1.97","1.9","36150835","-","-","-","-","-2.96","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NYSE NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NYSE NAPA) - Investing.com","2.11B","2110000000","18.34","496,395","-16.52%","17.2-25.25","18.29-18.8","18.72","114918003","-","35.19","365.39M","365390000","0.54","N/A","N/A","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","NASDAQ EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (NASDAQ EVER) - Investing.com","327.87M","327870000","10.45","312,681","-65.37%","7.34-30.6","10.31-10.66","10.62","31374704","1.14","-","425.37M","425370000","-0.72","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","NASDAQ EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (NASDAQ EVLO) - Investing.com","227.66M","227660000","2.11","316,718","-77.09%","1.42-12.74","2.06-2.2","2.1","107894547","1.66","-","-","-","-2.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","NYSE FLOW","USD","Industrials","Machinery","United States","US78469X1072","4900","SPX FLOW Inc Stock Price Today (NYSE FLOW) - Investing.com","3.64B","3640000000","86.49","679,853","5.28%","60.92-88.55","86.25-86.5","86.31","42058085","1.6","55.09","1.53B","1530000000","1.59","0.27","0.42%","-","1970-01-01");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","NYSE LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","273","Laredo Petroleum Stock Price Today (NYSE LPI) - Investing.com","1.49B","1490000000","88.67","847,425","61.04%","36.25-120.86","85.9-90.45","84.3","16850489","3.54","12.80","1.68B","1680000000","5.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","NYSE TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (NYSE TG) - Investing.com","351.26M","351260000","10.48","140,347","-19.82%","9.69-13.47","10.41-10.68","10.56","33517282","0.99","5.16","886.34M","886340000","1.92","0.48","4.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","NASDAQ TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc Stock Price Today (NASDAQ TMCI) - Investing.com","935.32M","935320000","16.92","176,220","-44.08%","12.48-31.76","16.58-17","17.05","55278942","-","-","104.76M","104760000","-0.51","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","NYSE MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (NYSE MNR) - Investing.com","2.07B","2070000000","20.98","2,364,602","10.19%","18.36-21.14","20.97-21","20.98","98486382","0.7","67.78","187.65M","187650000","0.31","0.72","3.43%","-","1970-01-01");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","NYSE TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","164","Textainer Stock Price Today (NYSE TGH) - Investing.com","1.63B","1630000000","33.97","422,073","5.24%","25.47-41.89","33.25-34.32","33.26","48018141","1.28","4.76","885.89M","885890000","5.66","1.00","2.94%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","NYSE CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3820","CTS Stock Price Today (NYSE CTS) - Investing.com","1.31B","1310000000","40.68","168,936","16.26%","28.72-41.77","39.44-41.09","39.65","32088422","0.736","-59.82","547.59M","547590000","-0.68","0.16","0.39%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","NASDAQ FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (NASDAQ FCFS) - Investing.com","3.48B","3480000000","73.26","224,958","-7.5%","58.3-97.04","71.47-74.33","72.11","47464357","0.718","18.47","2.21B","2210000000","3.98","1.32","1.80%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","NASDAQ EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","167","Evolus Inc Stock Price Today (NASDAQ EOLS) - Investing.com","691.08M","691080000","12.33","505,230","13.96%","5.06-14.34","11.82-12.36","12.15","56048990","2.04","-","121.35M","121350000","-1.3","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","485","Harvard Bioscience Stock Price Today (NASDAQ HBIO) - Investing.com","155.07M","155070000","3.760","307,108","-52.34%","3.25-8.75","3.605-3.81","3.67","41241449","1.79","-22.34","120.69M","120690000","-0.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","154","Ligand Stock Price Today (NASDAQ LGND) - Investing.com","1.55B","1550000000","92.03","142,075","-18.92%","72.57-169.98","90.98-93.52","93.96","16861339","1.16","70.28","267.66M","267660000","1.35","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","NYSE GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (NYSE GEF) - Investing.com","3.42B","3420000000","70.62","238,059","16.5%","53.65-72","69.82-70.93","70.04","48635463","0.909","9.45","6.3B","6300000000","7.26","1.84","2.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","NASDAQ EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (NASDAQ EVCM) - Investing.com","2.25B","2250000000","11.48","235,487","-34.66%","7.73-23.41","11.23-11.7","11.33","195601997","-","-","528.81M","528810000","-0.41","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","NASDAQ SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","212","Sight Sciences Inc Stock Price Today (NASDAQ SGHT) - Investing.com","441.64M","441640000","9.28","264,324","-74.9%","6.25-42.57","9.2-10.05","9.67","47590348","-","-","55.21M","55210000","-1.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","NASDAQ URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","195","UroGen Pharma Ltd Stock Price Today (NASDAQ URGN) - Investing.com","177.91M","177910000","7.84","176,260","-49.42%","4.85-19.66","7.7-8.18","8.16","22693170","0.98","-","54.11M","54110000","-5.05","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","188","Revolution Medicines Inc Stock Price Today (NASDAQ RVMD) - Investing.com","1.98B","1980000000","22.59","902,372","-21.12%","14.08-34.16","22.25-23.08","23.26","87452672","-","-","26.84M","26840000","-2.81","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","NASDAQ CCB","USD","Financial","Banks","United States","US19046P2092","377","Coastal Financial Corp Stock Price Today (NASDAQ CCB) - Investing.com","533.87M","533870000","41.23","42,357","41.1%","28.28-54.41","41.05-41.76","41.07","12948623","1.2","17.60","119.44M","119440000","2.43","N/A","N/A","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","NYSE LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1300","Luxfer Holdings PLC Stock Price Today (NYSE LXFR) - Investing.com","448.01M","448010000","16.34","137,685","-21.63%","14.26-23.71","16-16.5","15.95","27418091","0.941","17.06","396.4M","396400000","0.773","0.52","3.18%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","NASDAQ ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","774","Zynex Inc Stock Price Today (NASDAQ ZYXI) - Investing.com","329.53M","329530000","8.58","418,698","-31.37%","4.97-14.09","7.96-8.78","7.8","38406658","0.822","16.96","142.99M","142990000","0.508","0.10","1.06%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","NASDAQ AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","107","Vermillion Stock Price Today (NASDAQ AWH) - Investing.com","88.61M","88610000","0.790","931,991","-82.37%","0.321-4.74","0.77-0.872","0.823","112209064","2.72","-2.84","7.21M","7210000","-0.312","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","NASDAQ CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","221","Cytosorbents Crp Stock Price Today (NASDAQ CTSO) - Investing.com","99.32M","99320000","2.280","279,298","-70.04%","1.69-9.8","2.25-2.32","2.29","43562119","0.37","-","41.25M","41250000","-0.68","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","NASDAQ ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","123","Erasca Inc Stock Price Today (NASDAQ ERAS) - Investing.com","918.81M","918810000","7.54","404,280","-64.1%","4.51-24.47","7.45-7.93","7.89","121857705","-","-","-","-","-1.26","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","NYSE AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","780","PlayAGS Inc Stock Price Today (NYSE AGS) - Investing.com","175.89M","175890000","4.740","356,288","-38.92%","4.21-10.45","4.71-4.935","4.82","37107192","2.72","-","277.2M","277200000","-0.74","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","NASDAQ DSGR","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","0","Lawson Stock Price Today (NASDAQ DSGR) - Investing.com","970.81M","970810000","49.60","39,333","-5.51%","33.92-57.8","49.28-50.17","49.36","19420167","0.69","31.88","432.06M","432060000","1.58","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","523","SeaSpine Holdings Corp Stock Price Today (NASDAQ SPNE) - Investing.com","218.59M","218590000","5.94","178,187","-69.68%","5.54-20.5","5.76-6","5.98","36800199","1.43","-","200.19M","200190000","-1.61","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (NASDAQ CRBU) - Investing.com","492.93M","492930000","8.12","856,763","-49.88%","4.89-32.65","7.72-8.31","8.24","60705391","-","-","10.68M","10680000","-2.47","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","NASDAQ PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (NASDAQ PRTK) - Investing.com","124.76M","124760000","2.290","574,469","-55.96%","1.6-6.26","2.25-2.45","2.36","54478506","1.52","-","138.6M","138600000","-1.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","TSX GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (TSX GWRS) - Investing.com","313.77M","313770000","13.23","21,000","-24.91%","12.54-21.25","13.2-13.39","13.26","23716609","0.716","66.20","42.68M","42680000","0.208","0.295","2.23%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","NASDAQ GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (NASDAQ GOOD) - Investing.com","815.08M","815080000","20.95","236,268","-9.62%","17.73-26.13","20.43-21.13","20.41","38906087","1.01","-541.62","138.54M","138540000","-0.034","1.5048","7.18%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","NASDAQ BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","78","Beam Global Stock Price Today (NASDAQ BEEM) - Investing.com","159.1M","159100000","15.78","186,943","-48.38%","10.19-39.39","14.66-16.2","14.91","10082570","1.17","-","11.4M","11400000","-0.84","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","NASDAQ ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (NASDAQ ESPR) - Investing.com","363.55M","363550000","5.77","970,773","-62.51%","3.28-15.89","5.7-6.09","6.03","63006619","0.326","-0.925","89.31M","89310000","-6.24","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","NYSE MLNK","USD","Information Technology","Software","United States","US58985J1051","622","Meridianlink Inc Stock Price Today (NYSE MLNK) - Investing.com","1.37B","1370000000","17.05","129,419","-28.18%","13.81-29","16.61-17.08","16.97","80531780","-","-","272.61M","272610000","-0.31","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","NASDAQ SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (NASDAQ SOLY) - Investing.com","487.65M","487650000","22.58","1,380,335","2.96%","19.79-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","NASDAQ SESN","USD","Healthcare","Biotechnology","United States","US8177631053","35","Sesen Bio Inc Stock Price Today (NASDAQ SESN) - Investing.com","156.58M","156580000","0.785","5,991,367","-78.95%","0.365-6.04","0.76-0.82","0.808","199463645","0.67","3.66","22.23M","22230000","0.25","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","NYSE GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (NYSE GDOT) - Investing.com","1.52B","1520000000","28.10","492,786","-39.01%","22.27-54.9","27.62-28.37","27.85","54212482","0.933","23.66","1.83B","1830000000","1.08","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","NASDAQ ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (NASDAQ ICAD) - Investing.com","93.93M","93930000","3.73","169,209","-74.56%","2.91-15.45","3.7-3.81","3.74","25181857","1.17","-7.37","32.52M","32520000","-0.524","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","NYSE MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (NYSE MTH) - Investing.com","3.24B","3240000000","88.30","397,945","-18.68%","62.51-125.01","85.87-88.88","88.31","36695048","1.57","3.67","5.48B","5480000000","24.37","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","NASDAQ IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (NASDAQ IRMD) - Investing.com","530.69M","530690000","42.25","43,897","25.52%","28.9-55.92","38.58-42.66","39.53","12560767","0.928","44.06","47.81M","47810000","0.978","1.00","2.37%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","NASDAQ CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","102","Codiak BioSciences Inc Stock Price Today (NASDAQ CDAK) - Investing.com","58.93M","58930000","2.62","158,123","-84.86%","2.21-22.95","2.52-2.7","2.63","22493867","-","-","22.45M","22450000","-1.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","NASDAQ FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (NASDAQ FBIO) - Investing.com","92.44M","92440000","0.861","673,910","-72.33%","0.771-3.81","0.851-0.9","0.89","107413121","2.17","-","92.73M","92730000","-0.86","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","612","Lantheus Holdings Inc Stock Price Today (NASDAQ LNTH) - Investing.com","5.27B","5270000000","76.72","1,240,084","193.16%","22.2-78.17","73.53-77.16","75.77","68634063","0.753","-129.44","541.57M","541570000","-0.551","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","NYSE GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (NYSE GRBK) - Investing.com","1.3B","1300000000","26.80","751,027","6.9%","16.8-32.25","25.98-26.91","26.56","48429623","1.48","4.86","1.56B","1560000000","4.41","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","NYSE GHL","USD","Financial","Capital Markets","United States","US3952591044","364","Greenhill&Co Stock Price Today (NYSE GHL) - Investing.com","157.73M","157730000","8.70","310,715","-45.69%","7.78-20.32","8.58-8.84","8.59","18129935","1.02","9.56","294.06M","294060000","0.87","0.40","4.60%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","NASDAQ ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","436","Iteris Stock Price Today (NASDAQ ITI) - Investing.com","111.98M","111980000","2.630","299,619","-57.78%","2.4-6.54","2.62-2.66","2.63","42577415","1.21","-16.58","133.58M","133580000","-0.168","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","NYSE PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (NYSE PACK) - Investing.com","418.89M","418890000","5.11","876,163","-80.05%","4.73-42.97","4.85-5.4","4.82","81973686","1.6","-14.07","375.5M","375500000","-0.359","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","NASDAQ INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (NASDAQ INDT) - Investing.com","622.17M","622170000","61.08","32,815","-9.58%","55.92-82.94","60.95-61.66","61.28","10186143","0.83","48.02","43.77M","43770000","1.25","0.64","1.05%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","NYSE VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (NYSE VVNT) - Investing.com","1.02B","1020000000","4.78","646,969","-61.04%","3.26-13.38","4.7-4.85","4.89","212569131","0.94","-","1.87B","1870000000","-1.17","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","NASDAQ BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","1200","Bioventus Inc Stock Price Today (NASDAQ BVS) - Investing.com","654.98M","654980000","8.49","259,443","-45.54%","6.3-17.53","8.22-8.55","8.31","77146951","-","-","466.41M","466410000","-0.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","NYSE HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2845","Haverty Furniture Stock Price Today (NYSE HVT) - Investing.com","455.66M","455660000","27.33","194,051","-24.06%","22.77-38.92","26.53-27.59","26.79","16703119","1.38","5.00","1.02B","1020000000","4.97","1.12","4.10%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","NYSE SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (NYSE SCL) - Investing.com","2.51B","2510000000","112.21","78,994","-4.87%","95.03-129.35","111.72-116.18","114.91","22364030","0.718","17.64","2.64B","2640000000","6.6","1.34","1.19%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","NASDAQ EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (NASDAQ EWTX) - Investing.com","479.4M","479400000","9.67","256,070","-44.77%","5.41-22.98","9.62-10.27","10.28","49575689","-","-","-","-","-1.03","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NASDAQ NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NASDAQ NGMS) - Investing.com","395.39M","395390000","15.29","191,390","-68.31%","10.69-56.5","14.75-15.46","15.54","25859664","-","-","50.36M","50360000","-0.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","NASDAQ BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (NASDAQ BTX) - Investing.com","28.01M","28010000","0.49","610,756","-95.76%","0.45-13.63","0.48-0.52","0.49","57468597","2.64","-0.217","-","-","-2.28","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","NASDAQ ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (NASDAQ ATEX) - Investing.com","842.9M","842900000","44.49","76,961","-23.71%","37.7-66.55","43.29-44.6","43.27","18945840","0.53","-","1.27M","1270000","-2.05","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","NASDAQ INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (NASDAQ INTA) - Investing.com","943.91M","943910000","15.17","115,487","-55.25%","13.52-40.91","14.94-15.33","14.99","62222337","-","-","257.81M","257810000","-1.62","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","59","Syndax Pharmaceuticals Inc Stock Price Today (NASDAQ SNDX) - Investing.com","1.15B","1150000000","20.37","615,494","39.71%","13.27-22.71","19.71-21.02","21.14","56232326","1.35","131.68","139.34M","139340000","0.15","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","NASDAQ AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P Stock Price Today (NASDAQ AMPH) - Investing.com","1.83B","1830000000","37.39","548,539","78.47%","17.56-44.46","36.82-37.96","37.27","48829793","0.67","22.44","455.12M","455120000","1.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today (NASDAQ TPTX) - Investing.com","3.73B","3730000000","74.98","1,888,237","17.49%","23.77-82.2","74.94-75.24","75.26","49796897","-","-","6.05M","6050000","-5.57","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","645","Fulgent Genetics Inc Stock Price Today (NASDAQ FLGT) - Investing.com","1.81B","1810000000","59.75","336,257","-35.23%","47.34-112","58.17-59.93","59.13","30327203","1.51","3.98","953.43M","953430000","14.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","NASDAQ AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","426","Akebia Ther Stock Price Today (NASDAQ AKBA) - Investing.com","71.76M","71760000","0.391","10,493,259","-84.17%","0.3-3.35","0.385-0.408","0.399","183533075","1.47","-0.28","222.97M","222970000","-1.6","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","NASDAQ HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (NASDAQ HCCI) - Investing.com","811.17M","811170000","33.56","97,044","19.09%","24-36.29","32.33-34.08","32.29","24170679","1.2","11.19","588.69M","588690000","3.01","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","NASDAQ CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","1004","Casa Systems Inc Stock Price Today (NASDAQ CASA) - Investing.com","416.28M","416280000","4.420","502,523","-41.15%","3.39-8.04","4.39-4.55","4.49","94180160","1.02","-","361.45M","361450000","-0.42","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","NASDAQ IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (NASDAQ IMVT) - Investing.com","480.05M","480050000","4.12","317,321","-60.61%","3.14-9.53","4.08-4.28","4.29","116516416","1.03","-3.30","-","-","-1.43","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","NYSE CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (NYSE CAI) - Investing.com","962.84M","962840000","56.00","229,426","0.34%","37.4-56.22","55.98-56.01","55.99","17193489","1.37","6.06","267.32M","267320000","9.24","1.20","2.14%","-","1970-01-01");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","NYSE ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (NYSE ANF) - Investing.com","898.46M","898460000","17.81","2,108,243","-52.9%","16.24-48.97","17.34-18.06","17.9","50446862","1.49","4.99","3.74B","3740000000","3.59","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","NASDAQ SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (NASDAQ SMPL) - Investing.com","3.27B","3270000000","32.62","706,853","-12.97%","31.77-45.77","31.77-32.62","32.5","100370687","0.92","38.32","1.15B","1150000000","0.97","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","NASDAQ SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","16","Apricus Biosciences Stock Price Today (NASDAQ SEEL) - Investing.com","89.14M","89140000","0.847","1,267,479","-62.34%","0.48-2.79","0.84-0.89","0.87","106090773","2.47","-","-","-","-0.6","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","NASDAQ QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","426","Quotient Ltd Stock Price Today (NASDAQ QTNT) - Investing.com","35.28M","35280000","0.260","2,333,352","-92.38%","0.23-3.81","0.242-0.26","0.25","135683559","2.84","-","28.73M","28730000","-1.23","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","NYSE TPH","USD","Industrials","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (NYSE TPH) - Investing.com","1.88B","1880000000","18.52","1,885,817","-23.22%","15.05-28.28","18.14-18.68","18.58","101638020","1.45","4.10","4B","4000000000","4.75","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","NASDAQ ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","104","Athersys Stock Price Today (NASDAQ ATHX) - Investing.com","65.75M","65750000","0.2491","11,923,714","-84.72%","0.1708-1.81","0.2401-0.3737","0.325","263933756","-1.3","-","8.42M","8420000","-0.35","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","NASDAQ BNFT","USD","Information Technology","Software","United States","US08180D1063","1100","Benefitfocus Inc Stock Price Today (NASDAQ BNFT) - Investing.com","287.52M","287520000","8.47","122,355","-35.64%","7.33-13.22","8.32-8.54","8.48","33945551","1.65","-","259.26M","259260000","-1.17","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (NASDAQ INFI) - Investing.com","56.68M","56680000","0.636","717,712","-70.01%","0.461-3.89","0.63-0.678","0.669","89155311","2.1","-","2.04M","2040000","-0.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","NASDAQ ALKT","USD","Information Technology","Software","United States","US01644J1088","667","Alkami Technology Inc Stock Price Today (NASDAQ ALKT) - Investing.com","1.26B","1260000000","13.92","356,879","-55.51%","9.23-33.77","13.44-13.98","13.88","90469637","-","-","163.69M","163690000","-0.58","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","NASDAQ IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (NASDAQ IAS) - Investing.com","1.47B","1470000000","9.47","371,449","-45.85%","8.72-29.68","8.94-9.9","9.99","155115262","-","-","345.8M","345800000","-0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","NASDAQ LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (NASDAQ LYEL) - Investing.com","1.37B","1370000000","5.57","897,942","-61.59%","3.57-19.84","5.42-5.95","5.63","246135142","-","-","8.75M","8750000","-1.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","106","Tenaya Therapeutics Inc Stock Price Today (NASDAQ TNYA) - Investing.com","197.05M","197050000","4.77","132,590","-68.93%","4.58-32","4.7-4.93","4.86","41310849","-","-","-","-","-2.43","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","NASDAQ ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","34","Icosavax Inc Stock Price Today (NASDAQ ICVX) - Investing.com","278.09M","278090000","7.00","220,698","-71.83%","4-41.98","6.87-7.75","7.72","39726829","-","-2.86","6.38M","6380000","-3.12","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","NASDAQ DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21500","Krispy Kreme Inc Stock Price Today (NASDAQ DNUT) - Investing.com","2.39B","2390000000","14.28","606,883","-10.53%","11.98-19.55","14.07-14.33","14.29","167296522","-","-","1.44B","1440000000","-0.11","0.14","0.98%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (NASDAQ APLT) - Investing.com","49.94M","49940000","1.08","373,187","-93.72%","0.73-19.14","1-1.08","1.04","46236931","-","-","-","-","-4","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","NASDAQ CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (NASDAQ CENT) - Investing.com","2.28B","2280000000","43.34","49,530","-10.25%","40.03-57.32","43.33-44.29","44.17","55078373","0.56","15.46","3.39B","3390000000","2.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","NASDAQ AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","220","Accelerate Diagnostics Stock Price Today (NASDAQ AXDX) - Investing.com","106.44M","106440000","1.340","1,063,693","-82.04%","0.502-8.048","1.28-1.38","1.39","79436137","1.39","-","12.22M","12220000","-1.06","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","NASDAQ OBNK","USD","Financial","Banks","United States","US68621T1025","797","Origin Bancorp Inc Stock Price Today (NASDAQ OBNK) - Investing.com","1.02B","1020000000","43.07","70,816","5.88%","36.8-47.58","42.76-43.4","42.74","23768748","0.939","10.40","154.2M","154200000","4.12","0.60","1.39%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","NASDAQ STR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US82982V1017","0","Sitio Royalties Corp Stock Price Today (NASDAQ STR) - Investing.com","2.47B","2470000000","29.520","233,489","54.72%","16.96-31.6","28.38-29.83","28.49","83840834","1.49","143.29","-","-","0.19","0.72","9.82%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","NASDAQ MTEM","USD","Healthcare","Biotechnology","United States","US6085501095","261","Threshold Stock Price Today (NASDAQ MTEM) - Investing.com","46.82M","46820000","0.842","310,970","-87.97%","0.765-8.29","0.819-0.89","0.872","56339205","1.53","-","43.96M","43960000","-1.38","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","NASDAQ THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (NASDAQ THRY) - Investing.com","833.27M","833270000","24.34","300,805","-26.73%","21.42-42.99","23.89-24.47","24.08","34234787","0.926","9.01","1.14B","1140000000","2.91","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","NASDAQ SBGI","USD","Communication Services","Media","United States","US8292261091","11500","Sinclair Stock Price Today (NASDAQ SBGI) - Investing.com","1.53B","1530000000","21.84","824,943","-22.8%","18.89-33.62","21.32-22.88","22.94","70245602","1.34","0.739","5.91B","5910000000","29.33","1.00","4.58%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","NASDAQ PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","116","Prelude Therapeutics Inc Stock Price Today (NASDAQ PRLD) - Investing.com","235.9M","235900000","5.00","193,548","-84.39%","3.87-43.55","4.95-5.78","5.55","47180998","-","-","-","-","-2.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","NYSE HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (NYSE HNI) - Investing.com","1.5B","1500000000","35.32","204,648","-5.31%","32.91-44.5","35.12-36.06","36.14","42385326","0.886","21.35","2.38B","2380000000","1.68","1.28","3.62%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","NYSE EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (NYSE EVI) - Investing.com","102.13M","102130000","8.16","45,175","-69.71%","7.25-38.42","8.09-8.77","8.09","12515944","0.89","15.03","312.77M","312770000","0.67","N/A","N/A","Sep 16, 2022","2022-09-16");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","NASDAQ TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (NASDAQ TILE) - Investing.com","861.68M","861680000","14.49","251,501","0.49%","11.87-18.03","14.33-14.61","14.37","59467426","1.76","12.26","1.24B","1240000000","1.04","0.04","0.28%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (NASDAQ TARS) - Investing.com","395.44M","395440000","15.02","246,887","-33.45%","10.8-31","14.87-15.55","15.07","26327346","-","-","57.57M","57570000","-2.14","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","NYSE ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (NYSE ESE) - Investing.com","2B","2000000000","77.55","93,761","-17.82%","60.03-96.01","76.14-78.16","76.65","25850916","1.05","27.61","768.81M","768810000","2.42","0.32","0.41%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","NASDAQ VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","56","Vincerx Pharma Inc Stock Price Today (NASDAQ VINC) - Investing.com","29.48M","29480000","1.40","175,566","-89.43%","1.26-18.43","1.4-1.47","1.46","21057560","1.15","-0.541","-","-","-2.61","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","NYSE CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (NYSE CCF) - Investing.com","856.54M","856540000","90.92","24,852","-21.98%","74.36-119","88.58-91.24","90.04","9420864","0.599","17.68","306.67M","306670000","4.76","1.00","1.10%","-","1970-01-01");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","NYSE MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (NYSE MWA) - Investing.com","2.04B","2040000000","13.02","914,011","-12.15%","10.88-17.37","12.71-13.08","12.87","157024895","1.25","24.82","1.19B","1190000000","0.48","0.232","1.78%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","NYSE PZN","USD","Financial","Capital Markets","United States","US74731Q1031","143","Pzena Investment Management Stock Price Today (NYSE PZN) - Investing.com","694.5M","694500000","9.43","87,734","-17.64%","6.07-11.75","9.42-9.45","9.44","73648288","1.26","11.60","204.04M","204040000","0.877","0.12","1.27%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","NYSE HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (NYSE HYLN) - Investing.com","683.19M","683190000","3.93","1,796,068","-59.48%","2.69-10.29","3.81-3.94","3.91","173838812","-","-","540K","540000","-0.62","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","NASDAQ FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (NASDAQ FTCI) - Investing.com","505.31M","505310000","5.02","1,340,376","-50.49%","2.12-11.54","4.72-5.1","4.97","100659085","-","-","320.07M","320070000","-1.36","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","NASDAQ OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (NASDAQ OTLK) - Investing.com","255.32M","255320000","1.130","969,069","-50%","0.684-3.251","1.09-1.17","1.15","225942719","0.9","-","-","-","-0.32","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","NASDAQ KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (NASDAQ KALU) - Investing.com","1.2B","1200000000","75.77","172,373","-37.73%","66.25-130.57","75.31-77.04","75.55","15861225","1.14","-188.76","3.46B","3460000000","-0.397","3.08","4.06%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","33","Janux Therapeutics Inc Stock Price Today (NASDAQ JANX) - Investing.com","514.11M","514110000","12.42","92,639","-61.7%","9.39-35.93","12.13-13.73","13.32","41393660","-","-","4.85M","4850000","-1.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","NASDAQ VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc Stock Price Today (NASDAQ VRCA) - Investing.com","129.45M","129450000","3.15","570,287","-70.56%","1.77-14.79","3.13-3.53","3.43","41094053","2","-","430K","430000","-1.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","NYSE PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","3099","Powerschool Holdings Inc Stock Price Today (NYSE PWSC) - Investing.com","2.86B","2860000000","14.41","485,214","-21.9%","10.6-36.56","14.16-14.56","14.32","198413787","-","-","590.04M","590040000","-0.52","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","NYSE GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (NYSE GRC) - Investing.com","801.38M","801380000","30.70","66,981","-13.98%","26.83-47.12","30.34-30.85","31.03","26103661","0.628","36.84","417.51M","417510000","0.833","0.68","2.21%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","NASDAQ WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","237","Wave Life Sciences Ltd Stock Price Today (NASDAQ WVE) - Investing.com","220.28M","220280000","2.540","538,447","-53.9%","1.16-6.64","2.515-2.74","2.7","86724658","-0.38","-","42.71M","42710000","-2.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","NASDAQ MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (NASDAQ MSON) - Investing.com","462.52M","462520000","26.54","158,811","0%","18.3-26.99","25.08-26.56","26.54","17427170","1.37","-","38.04M","38040000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","NYSE OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (NYSE OUST) - Investing.com","305.65M","305650000","1.76","1,747,044","-80.85%","1.52-10.64","1.69-1.8","1.75","173664057","-","-","35.52M","35520000","-0.65","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","NASDAQ DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (NASDAQ DLTH) - Investing.com","321.59M","321590000","9.64","92,551","-35.6%","9.06-17.25","9.5-9.67","9.59","33359700","0.9","12.06","688.07M","688070000","0.85","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","NASDAQ LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2691","Liberty Tri Stock Price Today (NASDAQ LTRPA) - Investing.com","104.27M","104270000","0.685","895,890","-83.62%","0.641-4.33","0.641-0.734","0.706","75857571","2.52","0.24","1.04B","1040000000","3.13","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ JRVR","USD","Financial","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd Stock Price Today (NASDAQ JRVR) - Investing.com","889.82M","889820000","23.76","214,600","-34.69%","19.76-39.69","22.46-23.83","22.39","37450264","0.38","-","791.85M","791850000","-1.56","0.20","0.84%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","75","Magenta Therapeutics Inc Stock Price Today (NASDAQ MGTA) - Investing.com","93.35M","93350000","1.60","321,524","-77.53%","0.92-8.49","1.58-1.69","1.65","58343984","2.16","-","-","-","-1.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","NASDAQ EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","257","Eargo Inc Stock Price Today (NASDAQ EAR) - Investing.com","27.94M","27940000","0.71","1,075,639","-98.03%","0.67-37.58","0.68-0.71","0.71","39358558","-","-","19.25M","19250000","-4.46","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","NASDAQ FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","139","Jubilee4 Gold Stock Price Today (NASDAQ FORA) - Investing.com","166.07M","166070000","5.20","89,869","-51.31%","2.56-12.21","4.74-5.3","5.07","31936890","2.65","-","21.65M","21650000","-1.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","NASDAQ CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (NASDAQ CELC) - Investing.com","135.67M","135670000","9.08","100,482","-53.91%","4.81-23.11","8.93-9.44","9.36","14941334","1.29","-","-","-","-2.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (NASDAQ CDEV) - Investing.com","1.91B","1910000000","6.660","10,226,150","27.83%","3.9-9.7","6.625-6.85","6.59","287518855","5.12","10.82","1.18B","1180000000","0.668","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","NASDAQ TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (NASDAQ TIL) - Investing.com","728.59M","728590000","5.64","597,540","-62.52%","3.9-23.68","5.42-5.85","5.84","129183301","-","-","-","-","-1.46","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (NASDAQ IDYA) - Investing.com","576.51M","576510000","14.92","287,339","-39.1%","8.14-28","14.39-14.94","15","38639922","-","-","32.06M","32060000","-1.48","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","NASDAQ KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (NASDAQ KRUS) - Investing.com","822.49M","822490000","84.44","93,637","73.67%","30.95-85.62","78.45-84.74","79.48","9740515","1.67","-209.47","107.51M","107510000","-0.369","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","NYSE RM","USD","Financial","Consumer Finance","United States","US75902K1060","1691","Regional Management Stock Price Today (NYSE RM) - Investing.com","396.55M","396550000","41.00","32,588","-20.74%","36.5-67.6","39.45-41.06","39.94","9671985","1.39","4.59","451.47M","451470000","8.69","1.20","2.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","NYSE RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","234","Retractable Stock Price Today (NYSE RVP) - Investing.com","156.12M","156120000","4.74","178,208","-59.73%","3.28-13.91","4.64-4.93","4.88","32935959","1.96","3.30","183.06M","183060000","1.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","NASDAQ ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","158","Aterian Inc Stock Price Today (NASDAQ ATER) - Investing.com","153.77M","153770000","2.28","4,728,258","-74.75%","2.1-19.1","2.26-2.39","2.34","67440995","-","-","241.3M","241300000","-5.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","NASDAQ BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","32000","Bed Stock Price Today (NASDAQ BBBY) - Investing.com","400.73M","400730000","5.01","8,457,759","-82.45%","4.38-30.14","4.69-5.07","4.84","79667649","2","-","7.38B","7380000000","-9.81","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","NASDAQ PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","196","Puma Biotechnology Inc Stock Price Today (NASDAQ PBYI) - Investing.com","131.77M","131770000","2.930","449,394","-61.04%","1.6-7.84","2.86-2.955","2.95","44973141","0.66","-","200.72M","200720000","-1.2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (NASDAQ ENTA) - Investing.com","1.14B","1140000000","55.15","281,039","30.53%","37.59-102","50-55.32","49.7","20712691","0.54","-","91.56M","91560000","-5.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","NYSE CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (NYSE CSV) - Investing.com","540.17M","540170000","36.28","127,295","-2.42%","34.7-66.33","34.7-36.84","36.84","14889053","1.08","11.77","379.73M","379730000","3.37","0.45","1.24%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","NASDAQ HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (NASDAQ HNST) - Investing.com","307.71M","307710000","3.34","1,750,091","-76.76%","2.54-14.72","3.31-3.54","3.35","92128101","-","-","306.33M","306330000","-0.52","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","NASDAQ OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (NASDAQ OSIS) - Investing.com","1.65B","1650000000","96.67","96,404","-3.38%","76.09-101.4","95.2-96.89","95.41","17043935","0.68","14.83","1.18B","1180000000","5.93","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","NASDAQ IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (NASDAQ IMGO) - Investing.com","543.15M","543150000","16.10","158,153","-12.12%","11.56-35.68","15.8-17.25","16.8","33735824","-","-","-","-","-1.59","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","NYSE MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (NYSE MPLN) - Investing.com","3.23B","3230000000","5.060","2,061,104","-37.14%","3.25-8.11","4.96-5.225","5.23","639013168","-","35.99","1.16B","1160000000","0.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","NYSE FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","160","F45 Training Holdings Inc Stock Price Today (NYSE FXLV) - Investing.com","187.36M","187360000","1.97","1,381,329","-86.64%","0.79-17.36","1.5-2.69","1.85","95106594","-","-","165.84M","165840000","-1.7","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (NASDAQ GLUE) - Investing.com","421.25M","421250000","9.07","193,502","-63.01%","6.05-45.56","8.91-9.43","9.15","46444598","-","-","-","-","-2.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","NASDAQ GBOX","USD","Information Technology","IT Services","United States","US39366L2088","50","Greenbox Pos Stock Price Today (NASDAQ GBOX) - Investing.com","34.12M","34120000","0.82","539,924","-90.67%","0.75-10.81","0.8-0.84","0.84","41418402","4.74","-","26.46M","26460000","-0.81","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","NYSE UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (NYSE UNFI) - Investing.com","2.48B","2480000000","42.51","449,999","28.35%","31.83-57.89","41.86-42.58","42.64","58292197","0.93","9.57","28.42B","28420000000","4.14","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","NASDAQ HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1267","Harmonic Stock Price Today (NASDAQ HLIT) - Investing.com","1.14B","1140000000","10.920","659,292","23.39%","8.25-12.22","10.68-10.97","10.82","104489365","0.94","63.88","543.01M","543010000","0.14","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","NASDAQ EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","149","European Wax Center Inc Stock Price Today (NASDAQ EWCZ) - Investing.com","1.33B","1330000000","20.92","541,734","-","16.3-34.67","19.74-21.04","19.81","63441562","-","-","187.45M","187450000","-0.04","3.30","15.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","NASDAQ OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (NASDAQ OCX) - Investing.com","102.8M","102800000","0.837","520,952","-83.72%","0.809-5.48","0.81-0.85","0.832","122874250","1.89","-","8.02M","8020000","-0.77","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","NASDAQ DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","55","Day One Biopharmaceuticals Inc Stock Price Today (NASDAQ DAWN) - Investing.com","1.26B","1260000000","17.13","1,684,589","-27.78%","5.44-28.7","16.72-17.29","17.39","73411929","-","-","-","-","-3.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","NASDAQ ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (NASDAQ ALPN) - Investing.com","241.11M","241110000","7.950","94,726","-10.07%","6-14.4","7.705-8.05","8.1","30328462","1.72","-","33.87M","33870000","-1.77","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","0","Century Therapeutics Inc Stock Price Today (NASDAQ IPSC) - Investing.com","622.05M","622050000","10.57","108,222","-63.74%","7.32-32.9","10.37-10.82","10.84","58850286","-","-","1.06M","1060000","-3.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NASDAQ NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","40","Nuvalent Inc Stock Price Today (NASDAQ NUVL) - Investing.com","717.95M","717950000","14.86","184,687","-18.58%","7.09-40.82","14.76-17.94","17.01","48314001","-","-","-","-","-1.7","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","NASDAQ AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","338","Acutus Medical Inc Stock Price Today (NASDAQ AFIB) - Investing.com","44.2M","44200000","1.56","3,409,112","-89.87%","0.48-16.17","1.36-1.59","1.44","28336285","-","-","17.35M","17350000","-4.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","87","Lexicon Stock Price Today (NASDAQ LXRX) - Investing.com","396.12M","396120000","2.380","1,330,238","-32.77%","1.31-6.33","2.34-2.44","2.4","166437151","1.5","-","300K","300000","-0.61","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","NYSE CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (NYSE CTOS) - Investing.com","1.53B","1530000000","6.190","390,023","-20.54%","4.535-11.36","5.92-6.255","5.92","247589922","0.42","-","1.46B","1460000000","-0.64","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","11895","JTH Holding Stock Price Today (NASDAQ FRG) - Investing.com","1.33B","1330000000","32.93","480,597","-3.03%","29.66-55.1","31.6-33.02","31.94","40354436","1.69","5.80","3.77B","3770000000","5.62","2.50","7.59%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","NASDAQ GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (NASDAQ GLSI) - Investing.com","103.35M","103350000","8.09","321,703","-79.5%","6.82-48.5","7.73-8.25","8.07","12774809","-","-","-","-","-0.45","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","NYSE CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","12700","Chicos FAS Stock Price Today (NYSE CHS) - Investing.com","628.22M","628220000","5.020","2,563,310","-18.77%","3.8-7.19","4.87-5.06","4.98","125143408","1.28","6.93","2.35B","2350000000","0.73","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (NASDAQ RNA) - Investing.com","810.65M","810650000","16.29","353,387","-15.64%","10.89-29.25","15.83-16.42","16.58","49763363","-","-","8.41M","8410000","-2.9","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","NASDAQ DSP","USD","Information Technology","Software","United States","US92557A1016","350","Viant Technology Inc Stock Price Today (NASDAQ DSP) - Investing.com","303.93M","303930000","4.97","127,614","-71.26%","4.59-18.56","4.86-5.04","5.02","61153742","-","-","226.62M","226620000","-0.13","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","NASDAQ BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (NASDAQ BLBD) - Investing.com","357.02M","357020000","11.16","83,577","-55.36%","8.41-25.87","10.42-11.32","10.38","31990860","1.1","-19.30","725.74M","725740000","-0.499","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","NASDAQ KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (NASDAQ KNSA) - Investing.com","686.52M","686520000","9.91","280,469","-35.36%","7.36-16.64","9.75-10.36","10.29","69275724","-0.12","-","70.74M","70740000","-1.94","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NASDAQ NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","74","Neximmune Inc Stock Price Today (NASDAQ NEXI) - Investing.com","26.27M","26270000","1.15","1,170,377","-89.23%","1.08-18.78","1.08-1.19","1.18","22841794","-","-","-","-","-2.53","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","NASDAQ ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (NASDAQ ECOL) - Investing.com","1.51B","1510000000","47.99","746,731","37.11%","26.26-48.09","47.99-48.01","47.99","31371324","0.808","-517.67","1B","1000000000","-0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","NASDAQ VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (NASDAQ VREX) - Investing.com","887.66M","887660000","22.29","304,231","-18.35%","18.9-32.65","21.82-22.53","22.01","39823331","0.9","30.44","851M","851000000","0.71","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","NYSE FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (NYSE FBK) - Investing.com","2.01B","2010000000","42.85","141,403","13.33%","37-48.03","42.62-43.37","42.82","46881896","1.05","13.32","286.96M","286960000","3.13","0.52","1.21%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NASDAQ NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NASDAQ NATH) - Investing.com","226.29M","226290000","54.99","17,163","-14.41%","45.5-72.3","54.85-55.86","54.75","4115154","0.327","16.58","114.88M","114880000","3.3","1.80","3.27%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","80","Omega Therapeutics Inc Stock Price Today (NASDAQ OMGA) - Investing.com","244.03M","244030000","5.10","196,164","-68.13%","1.98-31.41","5.02-5.52","5.36","47848455","-","-","270K","270000","-1.76","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","NASDAQ SFST","USD","Financial","Banks","United States","US8428731017","278","Southern First Bancshares Stock Price Today (NASDAQ SFST) - Investing.com","357.25M","357250000","44.75","18,368","-9.65%","41.83-65.59","43.03-44.85","44.75","7983269","0.913","8.66","56.89M","56890000","5.21","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","NYSE CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1600","Cars.com Inc Stock Price Today (NYSE CARS) - Investing.com","817.23M","817230000","11.76","509,106","-2.65%","8.75-19.09","11.41-11.77","11.63","69492015","1.98","107.81","628.6M","628600000","0.09","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","NASDAQ STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2900","Sterling Construction Stock Price Today (NASDAQ STRL) - Investing.com","778.07M","778070000","25.71","145,140","17.08%","20.74-32.14","25.22-25.87","25.19","30263433","1.24","8.96","1.68B","1680000000","2.42","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","NASDAQ FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (NASDAQ FTHM) - Investing.com","111.97M","111970000","6.53","97,249","-74.19%","5.9-34.22","6.22-6.66","6.29","17146463","-","-","370.66M","370660000","-0.99","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","NASDAQ JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","13530","Joann Inc Stock Price Today (NASDAQ JOAN) - Investing.com","367.63M","367630000","9.04","289,987","-41.53%","6.23-16.32","8.85-9.1","8.92","40667434","-","74.69","2.34B","2340000000","0.11","0.44","4.87%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE CUBI","USD","Financial","Banks","United States","US23204G1004","639","Customers Bancorp Stock Price Today (NYSE CUBI) - Investing.com","1.24B","1240000000","38.19","438,369","5.44%","32.19-76.13","36.71-38.55","37.48","32449486","1.62","3.62","752.76M","752760000","10.49","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","NASDAQ LVO","USD","Communication Services","Entertainment","United States","US53814X1028","192","LiveOne Inc Stock Price Today (NASDAQ LVO) - Investing.com","99.61M","99610000","1.160","555,217","-67.23%","0.56-3.72","1.14-1.21","1.16","85873276","1.08","-2.00","93.59M","93590000","-0.555","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","NASDAQ KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","24","KemPharm Inc Stock Price Today (NASDAQ KMPH) - Investing.com","192.77M","192770000","5.60","388,418","-44.5%","4-10.8","5.47-5.79","5.61","34423497","2.81","-","20.5M","20500000","-0.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","NASDAQ SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","108","Summit Therapeutics PLC Stock Price Today (NASDAQ SMMT) - Investing.com","99.1M","99100000","1.010","169,707","-86.22%","0.88-8.385","1-1.05","1.02","98122356","1.09","-","1.87M","1870000","-0.97","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","NYSE COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (NYSE COOK) - Investing.com","362.91M","362910000","3.07","1,047,081","-86.18%","2.91-32.52","3.01-3.13","3.12","118211775","-","-","773.68M","773680000","-1.18","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","NYSE GBL","USD","Financial","Capital Markets","United States","US3614381040","168","Gamco Stock Price Today (NYSE GBL) - Investing.com","541.23M","541230000","20.74","16,267","-23.01%","18.3-29.8","20.5-20.87","20.77","26096138","1.42","7.57","302.82M","302820000","2.8","0.16","0.77%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","NASDAQ ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","659","Athenex Inc Stock Price Today (NASDAQ ATNX) - Investing.com","56.7M","56700000","0.507","1,075,315","-86.55%","0.405-3.91","0.5-0.54","0.525","111830484","0.977","-0.292","120.99M","120990000","-1.72","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","TSX PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (TSX PPTA) - Investing.com","221.09M","221090000","3.51","9,873","-50.49%","3.4-7.52","3.47-3.74","3.5","62987859","1.06","-","-","-","-0.85","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","NASDAQ ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (NASDAQ ULH) - Investing.com","789.64M","789640000","30.05","73,977","30.37%","15.86-30.68","29.11-30.19","28.59","26277549","1.26","7.11","1.96B","1960000000","4.22","0.42","1.40%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","NASDAQ CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (NASDAQ CCXI) - Investing.com","1.68B","1680000000","23.62","1,374,000","59.81%","13.11-42.16","22.32-23.68","23.23","71193352","1.79","-","27.32M","27320000","-2","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","200","Advent Technologies Holdings Inc Stock Price Today (NASDAQ ADN) - Investing.com","140.9M","140900000","2.730","324,295","-64.96%","1.375-9.929","2.59-2.899","2.6","51612205","-0.03","-","6.83M","6830000","-0.56","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","NASDAQ SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (NASDAQ SMED) - Investing.com","168.22M","168220000","8.63","381,272","-13.53%","2.83-10.47","8.62-8.64","8.63","19492175","0.22","12.47","83.01M","83010000","0.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","NYSE HCC","USD","Materials","Metals & Mining","United States","US93627C1018","704","Warrior Met Coal Inc Stock Price Today (NYSE HCC) - Investing.com","1.65B","1650000000","31.93","927,474","71.02%","17-42.95","30.25-31.94","31.07","51653152","1.02","4.66","1.22B","1220000000","6.17","0.72","2.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NASDAQ NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","246","NMI Holdings Inc Stock Price Today (NASDAQ NMIH) - Investing.com","1.63B","1630000000","18.94","624,722","-13.99%","15.33-27.25","18.7-19.07","18.74","86079031","1.5","6.01","498.08M","498080000","2.82","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (NASDAQ DSGN) - Investing.com","1.09B","1090000000","19.62","191,737","26.74%","9.61-22.2","19.18-19.99","19.76","55619093","-","-","-","-","-0.78","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","NASDAQ VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","169","Via Renewables Inc Stock Price Today (NASDAQ VIA) - Investing.com","289.57M","289570000","8.12","74,025","-27.04%","7.1-12.28","8-8.18","8","35661371","0.98","6.46","407.63M","407630000","1.17","0.725","8.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","NYSE UAVS","USD","Industrials","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (NYSE UAVS) - Investing.com","51.79M","51790000","0.632","1,807,862","-84.12%","0.578-4.39","0.62-0.635","0.625","81945570","4.19","-","11.9M","11900000","-0.46","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","NASDAQ IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","64","Immuneering Corp Stock Price Today (NASDAQ IMRX) - Investing.com","172.03M","172030000","6.52","107,907","-62.93%","3.74-33.99","6.09-6.54","6.43","26385299","-","-","1.51M","1510000","-1.68","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","NYSE ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","160","Asensus Surgical Inc Stock Price Today (NYSE ASXC) - Investing.com","104.04M","104040000","0.440","2,739,799","-81.2%","0.35-2.56","0.44-0.465","0.445","236461324","1.6","-1.79","7.22M","7220000","-0.274","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","NASDAQ STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","175","Neuronetics Inc Stock Price Today (NASDAQ STIM) - Investing.com","111.64M","111640000","4.17","754,440","-68.55%","1.98-13.74","3.92-4.23","4.03","26772249","2.03","-","57.2M","57200000","-1.3","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","NASDAQ INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (NASDAQ INNV) - Investing.com","603.09M","603090000","4.45","125,097","-73.61%","3.46-17.33","4.42-4.65","4.59","135525006","-","48.50","697.4M","697400000","0.09","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (NASDAQ IEA) - Investing.com","686.16M","686160000","14.12","824,287","16.98%","6.38-14.45","14.07-14.17","14.14","48594834","1.43","-","2.16B","2160000000","-2.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","NASDAQ CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (NASDAQ CVGI) - Investing.com","253.68M","253680000","7.70","252,199","-15.75%","5.23-10.84","7.02-7.73","7.13","32945987","3.16","10.21","970.83M","970830000","0.59","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","NASDAQ HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (NASDAQ HYRE) - Investing.com","13.56M","13560000","0.62","305,352","-96.44%","0.56-19.76","0.62-0.68","0.66","21800913","2.98","-","37.82M","37820000","-1.14","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","NASDAQ MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (NASDAQ MNKD) - Investing.com","871.35M","871350000","3.450","5,971,795","-15.85%","2.49-5.44","3.4-3.52","3.5","252565400","1.89","-10.90","70M","70000000","-0.375","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","NASDAQ GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (NASDAQ GTBP) - Investing.com","89.37M","89370000","2.93","197,305","-70.55%","1.53-11.84","2.8-3","2.92","30500717","0.46","-","-","-","-1","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","NASDAQ CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","109","CVRx Inc Stock Price Today (NASDAQ CVRX) - Investing.com","181.69M","181690000","8.83","108,997","-55.27%","4.6-24.24","7.75-9.22","7.55","20576149","1.27","-4.77","16.16M","16160000","-1.85","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","NASDAQ HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","99","Harpoon Therapeutics Inc Stock Price Today (NASDAQ HARP) - Investing.com","64.51M","64510000","1.95","244,217","-80.08%","1.73-10.6","1.9-2.06","2.06","33084139","1.51","-","20.56M","20560000","-2.31","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","NASDAQ AVTX","USD","Healthcare","Biotechnology","United States","US05338F2074","43","Avalo Therapeutics Inc Stock Price Today (NASDAQ AVTX) - Investing.com","33.86M","33860000","3.600","50,450","-88.72%","2.423-38.88","3.51-3.872","3.6","9405724","1.75","-0.527","6.09M","6090000","-8.56","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","NASDAQ LKFN","USD","Financial","Banks","United States","US5116561003","586","Lakeland Financial Stock Price Today (NASDAQ LKFN) - Investing.com","1.97B","1970000000","77.80","131,471","16.35%","62.44-85.71","76.14-78.46","76.61","25345162","0.703","19.67","122.83M","122830000","3.83","1.60","2.06%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","NASDAQ HURN","USD","Industrials","Professional Services","United States","US4474621020","4609","Huron Stock Price Today (NASDAQ HURN) - Investing.com","1.31B","1310000000","67.10","175,647","36.58%","42.66-72.67","66.67-72.67","66.1","19490902","0.601","16.66","1.01B","1010000000","4.09","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","NASDAQ GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (NASDAQ GRPH) - Investing.com","182.61M","182610000","3.15","674,884","-85.25%","2.07-23.37","3.01-3.17","3.14","57970110","-","-","-","-","-1.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (NASDAQ SYRS) - Investing.com","49.45M","49450000","0.785","734,813","-83.01%","0.65-5.64","0.785-0.85","0.824","62989020","1.82","-","24.13M","24130000","-1.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","NASDAQ SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (NASDAQ SCHN) - Investing.com","976.02M","976020000","35.56","288,365","-32.16%","29.79-59.7","34.82-35.95","34.92","27447009","1.56","4.98","3.44B","3440000000","6.77","0.75","2.11%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","NYSE OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (NYSE OXM) - Investing.com","1.52B","1520000000","95.40","193,252","9.74%","76.21-110.37","93.81-95.96","95.24","15929490","1.54","9.23","1.23B","1230000000","9.68","2.20","2.31%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","NASDAQ PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (NASDAQ PSMT) - Investing.com","2.03B","2030000000","66.38","135,419","-26.03%","63.14-90.16","66.05-66.89","66.53","30555940","0.781","20.32","3.82B","3820000000","3.26","0.86","1.30%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","NASDAQ TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","310","Travere Therapeutics Inc Stock Price Today (NASDAQ TVTX) - Investing.com","1.5B","1500000000","23.54","783,239","71.2%","13.36-31.63","23.05-24.08","24.14","63514152","0.67","-","228.58M","228580000","-3.27","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","NYSE GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (NYSE GES) - Investing.com","1.03B","1030000000","18.91","1,122,461","-15.28%","16.05-25.27","18.48-18.97","18.73","54438742","1.93","7.08","3.19B","3190000000","2.51","0.90","4.76%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","NYSE BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (NYSE BW) - Investing.com","701.14M","701140000","7.960","441,636","11.17%","5.19-10.37","7.45-8.01","7.6","88083520","2.41","24.10","759.16M","759160000","0.292","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","NYSE MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (NYSE MMI) - Investing.com","1.59B","1590000000","40.92","176,907","2.84%","34.13-58.33","40.1-41.1","40.39","38876178","0.96","9.20","1.43B","1430000000","3.98","1.25","3.05%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","NASDAQ ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (NASDAQ ABSI) - Investing.com","305.48M","305480000","3.29","412,926","-88.45%","2.93-31.53","3.26-3.46","3.4","92852032","-","-","4.54M","4540000","-1.4","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","NASDAQ SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (NASDAQ SNEX) - Investing.com","1.76B","1760000000","87.13","75,049","35.02%","52.31-88.86","87.01-88.86","87.26","20188960","0.984","11.42","52.76B","52760000000","7.38","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NASDAQ NBEV","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (NASDAQ NBEV) - Investing.com","39.23M","39230000","0.267","1,711,546","-86.01%","0.213-2.29","0.261-0.29","0.289","146812746","1.49","-1.15","223.59M","223590000","-0.054","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","NYSE AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (NYSE AVD) - Investing.com","721.34M","721340000","23.41","293,678","41.79%","13.82-25.99","23.18-23.94","23.32","30813295","0.846","25.52","590.16M","590160000","0.854","0.10","0.43%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","NASDAQ MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (NASDAQ MCBS) - Investing.com","527.09M","527090000","20.71","40,765","3.71%","18.61-29.82","20.63-21.06","20.72","25451125","0.361","7.64","144.31M","144310000","2.74","0.60","2.90%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","NASDAQ INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (NASDAQ INSG) - Investing.com","240M","240000000","2.23","915,106","-74.34%","1.74-9.61","2.16-2.25","2.16","107624671","1.69","-","266.18M","266180000","-0.58","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","NYSE MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (NYSE MPX) - Investing.com","370.79M","370790000","10.86","25,945","-33.62%","8.32-16.56","10.52-11","10.87","34142479","1.08","11.55","324.81M","324810000","0.944","0.48","4.42%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (NASDAQ ATRA) - Investing.com","283.02M","283020000","3.03","1,897,853","-76.24%","2.98-20.04","2.98-3.15","3.18","93405726","1.49","-","24.1M","24100000","-3.65","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","NYSE CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (NYSE CSPR) - Investing.com","282.2M","282200000","6.780","9,956,131","-1.88%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","435.97M","435970000","-2.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NASDAQ NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","166","Neuropace Inc Stock Price Today (NASDAQ NPCE) - Investing.com","144.19M","144190000","5.86","66,427","-72.49%","4.61-24.77","5.69-5.98","5.55","24605333","-","-","45.34M","45340000","-1.6","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","NASDAQ WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (NASDAQ WTBA) - Investing.com","432.58M","432580000","26.01","20,283","-11.77%","22.47-34.5","25.54-26.07","25.71","16631413","0.925","8.67","109.07M","109070000","3.04","1.00","3.84%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","NASDAQ KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","696","Karat Packaging Inc Stock Price Today (NASDAQ KRT) - Investing.com","376.97M","376970000","19.03","14,499","-14.47%","14.7-25.89","17.53-19.03","18.57","19809424","-","13.81","393.98M","393980000","1.31","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","NYSE DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3370","Drive Shack Inc Stock Price Today (NYSE DS) - Investing.com","125.64M","125640000","1.360","1,186,271","-46.03%","1.009-3.04","1.33-1.375","1.34","92385019","1.37","-","289.76M","289760000","-0.49","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","NASDAQ EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (NASDAQ EGAN) - Investing.com","281.93M","281930000","8.86","82,552","-24.08%","8.29-13.7","8.75-9.1","9.06","31820787","0.413","321.77","88.69M","88690000","0.037","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","NASDAQ AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","319","Akoya Biosciences Inc Stock Price Today (NASDAQ AKYA) - Investing.com","529.26M","529260000","14.08","127,556","-18.8%","8.02-21.21","13.61-14.36","14.21","37589555","-","-","59.6M","59600000","-1.42","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","121","Talaris Therapeutics Inc Stock Price Today (NASDAQ TALS) - Investing.com","184.51M","184510000","4.45","191,532","-67.78%","2.04-17.48","4.25-4.54","4.34","41463782","-","-","-","-","-1.38","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","NASDAQ TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","415","Soc Telemed Inc Stock Price Today (NASDAQ TLMD) - Investing.com","304.01M","304010000","3.000","1,462,823","-34.64%","0.551-7.86","2.99-3","3","101336178","-","-","66.46M","66460000","-2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","NASDAQ TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","240","Alpha Teknova Inc Stock Price Today (NASDAQ TKNO) - Investing.com","182M","182000000","6.49","52,339","-70.79%","5.8-28.64","6.27-6.73","6.55","28042479","-","-","38.96M","38960000","-0.52","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","16","Aerovate Therapeutics Inc Stock Price Today (NASDAQ AVTE) - Investing.com","543.13M","543130000","22.25","100,862","73.15%","7.74-23.19","20.28-22.36","20.81","24410393","-","-","-","-","-1.32","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","NASDAQ SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (NASDAQ SNPO) - Investing.com","922.68M","922680000","12.16","89,537","-32.63%","8.9-24.5","11.98-12.27","12.13","75878413","-","-","1.06B","1060000000","-0.46","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","LON MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","84","MaxCyte Inc NASDAQ Stock Price Today (LON MXCT) - Investing.com","547.56M","547560000","5.45","519,662","-67.94%","3.36-17.26","5.35-5.53","5.46","101627229","1.23","-31.20","38.99M","38990000","-0.168","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","NASDAQ CASS","USD","Information Technology","IT Services","United States","US14808P1093","1000","Cass Stock Price Today (NASDAQ CASS) - Investing.com","497.78M","497780000","36.46","55,371","-17.31%","31.84-46.26","35.64-36.53","36.04","13652849","0.592","15.81","160.9M","160900000","2.28","1.12","3.07%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (NASDAQ CYT) - Investing.com","102.64M","102640000","2.91","204,828","-84.88%","1.55-22.85","2.52-2.93","2.68","35272014","2.09","-2.30","-","-","-1.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","NASDAQ BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today (NASDAQ BMEA) - Investing.com","309.19M","309190000","10.60","240,046","-19.64%","2.84-14.85","10.48-11.4","11.43","29168681","-","-","-","-","-1.84","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","NYSE CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (NYSE CLPR) - Investing.com","381.85M","381850000","9.010","58,030","8.29%","7.29-10.41","8.91-9.03","8.96","42380624","0.94","-","124.13M","124130000","-0.43","0.38","4.22%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","NASDAQ BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","218","Biodesix Inc Stock Price Today (NASDAQ BDSX) - Investing.com","81.79M","81790000","2.05","182,130","-78.17%","1.25-10.22","1.9-2.18","2.13","39895207","-","-","32.18M","32180000","-1.81","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","NASDAQ ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","71","Angion Biomedica Corp Stock Price Today (NASDAQ ANGN) - Investing.com","32.36M","32360000","1.08","170,313","-89.84%","0.98-14.18","1.05-1.08","1.09","29958840","-","-","29.59M","29590000","-1.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","NASDAQ IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (NASDAQ IBEX) - Investing.com","332.29M","332290000","18.06","20,807","-12.46%","10.77-20.85","17.76-18.53","18.02","18399063","-","15.32","478.74M","478740000","1.15","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","NASDAQ CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","2250","Cross Country Stock Price Today (NASDAQ CCRN) - Investing.com","1.01B","1010000000","26.36","548,059","60.54%","15.26-30.51","25.78-27.63","27.41","38213868","0.93","5.18","2.14B","2140000000","4.73","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","F IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","665","Imax Corp NYSE Stock Price Today (F IMAX) - Investing.com","942.96M","942960000","16.81","535,702","4.15%","13.6-22.1","15.15-17.22","17.42","56095372","1.39","-66.73","299.18M","299180000","-0.252","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","NYSE CCO","USD","Communication Services","Media","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price Today (NYSE CCO) - Investing.com","736.7M","736700000","1.550","3,209,589","-41.73%","0.921-4.1","1.41-1.575","1.45","475290559","2.49","-","2.4B","2400000000","-0.41","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (NASDAQ COGT) - Investing.com","974.29M","974290000","11.090","2,982,866","84.83%","3.795-12.08","10.61-11.26","11.28","87852766","2.1","-","-","-","-2.19","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","NASDAQ VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (NASDAQ VIVO) - Investing.com","1.38B","1380000000","31.66","766,204","54.44%","17.2-34.38","31.65-32.01","31.97","43737184","0.267","23.10","339.28M","339280000","1.44","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","NYSE XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","0","Xponential Fitness Inc Stock Price Today (NYSE XPOF) - Investing.com","724.41M","724410000","14.84","279,710","26.62%","9.87-26.9","14.17-14.98","14.35","48814724","-","-","205.44M","205440000","-1.96","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","NASDAQ MBII","USD","Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc Stock Price Today (NASDAQ MBII) - Investing.com","145.56M","145560000","0.7981","908,403","-36.15%","0.5492-1.5","0.747-1.02","1","182378219","0.35","-","44.38M","44380000","-0.12","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","NASDAQ INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (NASDAQ INVA) - Investing.com","999.58M","999580000","14.34","934,405","1.13%","13.64-20.71","14.05-14.38","14.24","69705967","0.5","11.69","403.82M","403820000","1.43","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","NASDAQ DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","840","Zhone Stock Price Today (NASDAQ DZSI) - Investing.com","517.53M","517530000","18.74","112,734","-5.11%","10.77-19.99","17.56-18.83","17.93","27616165","1.2","-","346.21M","346210000","-0.53","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","NASDAQ OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (NASDAQ OMIC) - Investing.com","270.76M","270760000","3.81","371,100","-78.89%","2.66-20","3.65-3.86","3.72","71065869","-","-","-","-","-1.35","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (NASDAQ ABOS) - Investing.com","220.33M","220330000","5.44","198,600","-64.86%","3.02-19.46","5.39-5.8","5.53","40501258","0.647","-2.10","-","-","-2.75","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","NYSE FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (NYSE FOR) - Investing.com","688.67M","688670000","13.84","107,639","-32.39%","13.06-22.6","13.72-14.18","13.98","49759480","1.85","3.94","1.56B","1560000000","3.46","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","NASDAQ RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (NASDAQ RXST) - Investing.com","411.48M","411480000","14.96","93,635","-6.5%","8.8-18.47","14.77-15.93","14.71","27505143","-","-","28.06M","28060000","-2.4","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","1360","Shift Technologies  Inc. Stock Price Today (NASDAQ SFT) - Investing.com","85.59M","85590000","1.010","2,828,555","-88.05%","0.603-9.75","1-1.1","1.05","84746109","-","-","750.45M","750450000","-2.28","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","NASDAQ RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (NASDAQ RPID) - Investing.com","191.68M","191680000","4.57","319,014","-79.41%","2.49-27.04","4.32-4.64","4.57","41942452","-","-","22.4M","22400000","-1.65","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","NASDAQ BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","220","Bridgewater Bancshares Inc Stock Price Today (NASDAQ BWB) - Investing.com","483.8M","483800000","17.48","48,056","7.77%","14.97-20.05","17.21-17.52","17.18","27677372","0.67","10.99","118.81M","118810000","1.64","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","NASDAQ DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (NASDAQ DIBS) - Investing.com","246.67M","246670000","6.48","197,897","-60.12%","4.77-20.93","6.15-6.5","6.41","38067054","-","-","103.8M","103800000","-0.75","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","NYSE WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (NYSE WEBR) - Investing.com","1.83B","1830000000","6.37","772,074","-","5.72-20.43","6.27-6.51","6.55","287459128","-","-","1.91B","1910000000","-2.21","0.16","2.51%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","NYSE ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (NYSE ZVIA) - Investing.com","228.51M","228510000","3.40","244,882","-74.46%","1.86-17.5","3.2-3.43","3.28","67209461","-","-","176.21M","176210000","-1.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NYSE NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","3340","Nextier Oilfield Solutions Inc Stock Price Today (NYSE NEX) - Investing.com","2.43B","2430000000","9.970","3,543,984","160.99%","3.06-12.5","9.63-10","9.75","244141163","2.1","54.09","2.38B","2380000000","0.185","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","NASDAQ HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (NASDAQ HQI) - Investing.com","205.5M","205500000","14.95","38,947","-18.31%","11.8-25.69","13.77-14.95","13.88","13746132","0.89","23.48","27.5M","27500000","0.63","0.24","1.61%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NYSE NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","519","Nautilus Stock Price Today (NYSE NLS) - Investing.com","54.75M","54750000","1.74","855,588","-87.96%","1.64-15.15","1.73-1.82","1.82","31467688","1.78","-","589.53M","589530000","-0.73","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (NASDAQ HOWL) - Investing.com","126.1M","126100000","4.56","159,796","-73.82%","3.42-19.72","4.5-4.92","4.91","27654248","-","-","-","-","-5.54","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","0","Terns Pharmaceuticals Inc Stock Price Today (NASDAQ TERN) - Investing.com","53.84M","53840000","2.13","162,397","-71.6%","1.45-13.77","2.1-2.25","2.22","25279271","-","-","1M","1000000","-2.01","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","NYSE SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (NYSE SRI) - Investing.com","514.07M","514070000","18.82","101,139","-34.99%","13.64-29.59","18.27-18.83","18.55","27315157","1.29","-","797.72M","797720000","-0.17","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","NASDAQ KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc Stock Price Today (NASDAQ KLDO) - Investing.com","136.39K","136390","0.290","7,769,231","-94.66%","0.147-9.45","0.29-0.46","0.29","42622559","-","-","1.1M","1100000","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","NYSE LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (NYSE LSF) - Investing.com","18.28M","18280000","2.00","95,518","-92.83%","1.8-28.57","1.93-2.04","1.95","9139526","-","-","38.78M","38780000","-3.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","NASDAQ KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (NASDAQ KLTR) - Investing.com","320.51M","320510000","2.51","727,161","-78.93%","1.32-14","2.48-2.75","2.36","127692165","-","-","169.02M","169020000","-0.56","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","NASDAQ PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (NASDAQ PECO) - Investing.com","4.37B","4370000000","34.04","1,315,025","21.57%","27.75-36.35","33.35-34.34","33.66","128400000","-","143.34","544.62M","544620000","0.24","1.08","3.17%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","NASDAQ ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","86","Ardelyx Inc Stock Price Today (NASDAQ ARDX) - Investing.com","100.93M","100930000","0.698","2,444,220","-59.89%","0.49-1.92","0.675-0.715","0.69","144598863","1.83","-","3.98M","3980000","-1.4","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","44","Rain Therapeutics Inc Stock Price Today (NASDAQ RAIN) - Investing.com","170.32M","170320000","6.42","214,386","-61.44%","2.15-18.78","6.3-6.85","6.81","26529878","-","-","-","-","-2.42","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","NASDAQ OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","241","Ontrak Inc Stock Price Today (NASDAQ OTRK) - Investing.com","13.64M","13640000","0.65","476,155","-97.59%","0.6-29.5","0.6-0.66","0.62","20987219","2.58","-0.397","60.66M","60660000","-2.84","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (NASDAQ WKHS) - Investing.com","534.69M","534690000","3.27","4,616,771","-71.66%","2.11-11.62","3.09-3.29","3.21","163512271","2.95","-","-1,370,000","-1370000","-2.23","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","NASDAQ LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (NASDAQ LMNR) - Investing.com","224.53M","224530000","12.67","141,711","-29.26%","10.44-18.21","12.58-12.84","12.8","17721551","0.871","-34.03","168.63M","168630000","-0.379","0.30","2.37%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","NASDAQ KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (NASDAQ KRON) - Investing.com","238.28M","238280000","4.20","512,683","-79.46%","2.96-25.01","4.07-4.52","4.56","56732201","-","-","-","-","-2.92","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","NASDAQ AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2800","Mission Produce Inc Stock Price Today (NASDAQ AVO) - Investing.com","1B","1000000000","14.18","135,453","-26.79%","11.04-21.5","14.14-14.56","14.59","70655841","-","42.93","978.5M","978500000","0.34","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (NYSE GWB) - Investing.com","1.7B","1700000000","30.88","14,975,967","0.26%","27.83-37.9","30.3-31.38","31.38","55199193","1.18","8.52","-","-","3.62","0.20","0.56%","-","1970-01-01");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","NYSE LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today (NYSE LRN) - Investing.com","1.85B","1850000000","44.68","858,053","45.73%","25.65-44.86","43.78-44.86","44.08","41466835","0.335","19.77","1.63B","1630000000","2.18","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","NASDAQ CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2712","The Chefs Warehouse Stock Price Today (NASDAQ CHEF) - Investing.com","1.32B","1320000000","34.63","398,839","19.74%","26.27-42.16","34.47-36.13","36.11","38260862","1.84","42.96","2.2B","2200000000","0.817","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","NASDAQ RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","35","Rallybio Corp Stock Price Today (NASDAQ RLYB) - Investing.com","299.78M","299780000","9.33","87,407","-45.12%","5.9-24.1","9.15-9.74","9.78","32130970","-","-","-","-","-4.06","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","79","Oric Pharmaceuticals Inc Stock Price Today (NASDAQ ORIC) - Investing.com","144.49M","144490000","3.66","376,496","-78.02%","2.62-26.7","3.64-3.74","3.75","39478212","-","-","-","-","-2.21","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","NYSE TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (NYSE TALO) - Investing.com","1.56B","1560000000","18.95","1,568,994","64.21%","8.57-25.49","18.52-19.66","18.26","82541345","2.4","-","1.39B","1390000000","-1.56","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","NYSE WNC","USD","Industrials","Machinery","United States","US9295661071","6200","Wabash National Stock Price Today (NYSE WNC) - Investing.com","885.53M","885530000","18.06","355,346","23.36%","12.23-21.63","17.28-18.18","17.26","49032640","1.46","42.11","2.15B","2150000000","0.412","0.32","1.77%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","NASDAQ CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","99","Clene Inc. Stock Price Today (NASDAQ CLNN) - Investing.com","211.91M","211910000","3.35","1,245,970","-61.05%","1.93-9.84","3.26-3.61","3.63","63256545","0.25","12.90","540K","540000","0.22","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","0","Vera Therapeutics Inc Stock Price Today (NASDAQ VERA) - Investing.com","467.1M","467100000","17.25","87,392","-4.17%","12.28-37.11","17.17-17.5","17.63","27078426","-","-","-","-","-2.02","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","NASDAQ RTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","Necessity Retail REIT Inc Stock Price Today (NASDAQ RTL) - Investing.com","1.03B","1030000000","7.790","665,696","-8.03%","6.66-9.48","7.7-7.82","7.78","132790918","1.34","-61.01","350.92M","350920000","-0.126","0.85","10.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","NASDAQ TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (NASDAQ TH) - Investing.com","1.26B","1260000000","13.750","943,157","284.08%","2.72-14.18","13.563-14.1","13.7","91920887","1.93","81.38","326.18M","326180000","0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","NYSE RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (NYSE RFL) - Investing.com","48.54M","48540000","2.02","163,213","-96.01%","1.6-56","2-2.12","2.03","24029382","1.91","-","3.99M","3990000","-7.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","95","AquaBounty Technologies Inc Stock Price Today (NASDAQ AQB) - Investing.com","105.24M","105240000","1.480","740,101","-70.1%","1.13-5.035","1.45-1.5","1.49","71109701","1.06","-","2.07M","2070000","-0.33","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","NYSE CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","3105","Convey Holding Parent Inc Stock Price Today (NYSE CNVY) - Investing.com","764.88M","764880000","10.45","385,795","16.37%","3.75-10.49","10.43-10.45","10.45","73194171","-","-","351.68M","351680000","-0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","NASDAQ LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (NASDAQ LABP) - Investing.com","31.95M","31950000","0.79","104,522","-92.77%","0.55-16.17","0.76-0.86","0.82","40254890","-","-","18M","18000000","-1.06","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","NASDAQ GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","376","Gogo Inc Stock Price Today (NASDAQ GOGO) - Investing.com","1.94B","1940000000","17.36","769,078","67.41%","9.99-23.69","17.12-17.47","17.26","112002322","1.11","11.10","354.6M","354600000","1.64","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (NYSE DFIN) - Investing.com","1.08B","1080000000","33.99","272,389","5.53%","24.6-52.33","33.7-34.6","33.74","31789583","1.91","7.78","959M","959000000","3.92","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","NYSE XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","7200","Expro Group Holdings NV Stock Price Today (NYSE XPRO) - Investing.com","1.33B","1330000000","12.180","540,361","-26.18%","8.825-21.36","11.675-12.33","11.6","109584137","1.21","-","1.01B","1010000000","-1.22","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","NYSE LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (NYSE LPG) - Investing.com","646.98M","646980000","16.12","660,653","33.22%","10.77-18.5","15.83-16.29","15.93","40135042","1.07","8.18","274.22M","274220000","1.79","4.50","27.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (NASDAQ AVIR) - Investing.com","682.71M","682710000","8.20","684,890","-67.25%","5.31-46.91","7.85-8.22","8.03","83257591","-","15.57","285.38M","285380000","0.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","25","Eliem Therapeutics Inc Stock Price Today (NASDAQ ELYM) - Investing.com","84.49M","84490000","3.18","133,118","-","2.52-29.69","3.11-3.33","3.12","26567681","-","-","-","-","-1.89","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","NYSE REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (NYSE REVG) - Investing.com","709.73M","709730000","11.64","281,226","-22.96%","9.5-18.35","11.38-11.69","11.39","60973366","2.1","43.76","2.3B","2300000000","0.24","0.20","1.72%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","NYSE IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (NYSE IIIN) - Investing.com","610.53M","610530000","31.30","144,246","-19.39%","29.89-47.7","30.91-31.7","31.45","19505808","1.25","4.80","723.67M","723670000","6.46","0.12","0.38%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","NYSE SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc Stock Price Today (NYSE SOI) - Investing.com","516.52M","516520000","11.090","346,979","27.47%","6.11-14.61","10.51-11.09","10.49","46575570","1.4","94.03","187.42M","187420000","0.11","0.42","3.79%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","NASDAQ WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","870","Waterstone Stock Price Today (NASDAQ WSBF) - Investing.com","439.55M","439550000","18.65","103,065","-5.47%","15.7-22.74","18.65-18.9","18.71","23568416","0.428","9.46","103.45M","103450000","1.94","0.80","4.29%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","NASDAQ ADTN","USD","Information Technology","Communications Equipment","United States","US00486H1059","1335","ADTRAN Stock Price Today (NASDAQ ADTN) - Investing.com","1.86B","1860000000","24.09","789,766","7.5%","16.3-24.76","23.59-24.42","24.11","77316803","1.23","-89.20","589.99M","589990000","-0.219","0.36","1.49%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","NASDAQ GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","682","Gan Ltd Stock Price Today (NASDAQ GAN) - Investing.com","153.91M","153910000","3.64","506,126","-76.21%","2.81-18.19","3.37-3.64","3.42","42283108","1.29","-4.15","134.54M","134540000","-0.7","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","NYSE MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (NYSE MOD) - Investing.com","681.89M","681890000","13.12","290,140","-21.58%","7.67-17.07","12.56-13.15","12.72","51972997","2.31","7.51","2.05B","2050000000","1.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NASDAQ NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NASDAQ NLTX) - Investing.com","42.93M","42930000","1.01","317,878","-85.55%","0.8-8.48","0.98-1.02","1","42503971","1.16","-","-","-","-1.11","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","NASDAQ STRO","USD","Healthcare","Biotechnology","United States","US8693671021","224","Sutro Biopharma Stock Price Today (NASDAQ STRO) - Investing.com","274.56M","274560000","5.85","973,459","-65.65%","3.33-23.7","5.63-5.97","6.03","46934111","0.93","-","53.12M","53120000","-2.47","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","NASDAQ IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","587","Immunitybio Inc Stock Price Today (NASDAQ IBRX) - Investing.com","1.55B","1550000000","3.89","1,942,942","-64.51%","2.6-12.34","3.85-4.23","4.28","397956762","1.85","-","810K","810000","-0.94","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (NASDAQ ARQT) - Investing.com","1.25B","1250000000","24.26","433,151","3.99%","13.59-26.13","23.09-24.56","23.36","51417963","-","-","-","-","-4.67","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","NASDAQ OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","1016","Outbrain Inc Stock Price Today (NASDAQ OB) - Investing.com","323.28M","323280000","5.60","388,912","-71.46%","4.6-20.29","5.39-5.64","5.53","57729459","-","28.81","1.27B","1270000000","0.18","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","139","Praxis Precision Medicines Inc Stock Price Today (NASDAQ PRAX) - Investing.com","157.69M","157690000","3.53","1,797,454","-77.37%","1.63-23.56","3.41-3.59","3.54","44671496","-","-","-","-","-4.69","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","NYSE TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (NYSE TWI) - Investing.com","1.05B","1050000000","16.760","645,916","94.43%","6.69-19.81","16.205-16.93","16.19","62656877","2.4","16.67","1.93B","1930000000","0.956","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","NASDAQ KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (NASDAQ KE) - Investing.com","546.7M","546700000","22.00","74,749","7.9%","16.66-30.61","21.96-22.48","21.82","24850155","1.31","10.65","1.31B","1310000000","1.8","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","NYSE RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today (NYSE RGS) - Investing.com","34.79M","34790000","0.765","1,486,345","-90.41%","0.5-8.23","0.76-0.8","0.783","45505055","2.19","-0.604","311.9M","311900000","-1.89","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","NASDAQ RBB","USD","Financial","Banks","United States","US74930B1052","364","RBB Bancorp Stock Price Today (NASDAQ RBB) - Investing.com","437.76M","437760000","22.81","56,893","-4.68%","19.5-29.08","22.49-22.85","22.8","19191761","0.861","7.24","88.27M","88270000","3.16","0.56","2.46%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (NASDAQ HOOK) - Investing.com","74.95M","74950000","1.370","442,214","-82.28%","1.25-7.98","1.34-1.4","1.37","54704528","-","-","14.6M","14600000","-2.24","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (NASDAQ KALA) - Investing.com","23.96M","23960000","0.330","1,818,472","-90.43%","0.281-3.665","0.321-0.343","0.331","72594005","1.02","-","9.35M","9350000","-2.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","NASDAQ TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (NASDAQ TRVN) - Investing.com","41.11M","41110000","0.2481","2,011,248","-81.35%","0.1805-1.53","0.2366-0.254","0.263","165681085","2.05","-","380K","380000","-0.35","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","NASDAQ FSBC","USD","Financial","Banks","United States","US33830T1034","166","Five Star Bancorp Stock Price Today (NASDAQ FSBC) - Investing.com","454.78M","454780000","26.37","24,829","8.21%","21.91-33.98","26.26-26.6","26.52","17245983","0.881","10.74","53M","53000000","2.46","0.60","2.28%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","225","NGM Biopharmaceuticals Inc Stock Price Today (NASDAQ NGM) - Investing.com","1.15B","1150000000","14.48","475,864","-28.98%","10.49-27.25","14.15-15.01","14.98","79257148","-","-","77.25M","77250000","-1.61","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","NYSE GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (NYSE GEFb) - Investing.com","3.42B","3420000000","69.82","27,359","14.68%","53.45-71.3","69.44-69.96","69.27","48635463","0.909","9.45","6.3B","6300000000","7.26","2.76","3.95%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","NASDAQ RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","72","Prometheus Biosciences Inc Stock Price Today (NASDAQ RXDX) - Investing.com","1.67B","1670000000","42.67","494,645","103.48%","20.12-51.96","39.34-43.03","40.22","39197891","-","-","6.3M","6300000","-2.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","NASDAQ RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (NASDAQ RMR) - Investing.com","910.71M","910710000","28.91","74,657","-26.33%","26.55-46.58","28.03-29","28.04","31501536","1.53","12.64","697.94M","697940000","2.21","1.60","5.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","NASDAQ PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","326","Personalis Inc Stock Price Today (NASDAQ PSNL) - Investing.com","167.7M","167700000","3.69","667,108","-82.42%","3.13-23.04","3.59-3.75","3.79","45446930","-","-","79.84M","79840000","-1.81","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","NASDAQ PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (NASDAQ PRTH) - Investing.com","345.44M","345440000","4.490","84,626","-26.63%","3.1-7.85","4.44-4.68","4.49","76936282","0.71","-","554.84M","554840000","-0.44","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","NASDAQ EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (NASDAQ EMKR) - Investing.com","120.07M","120070000","3.200","470,842","-63.39%","2.94-9.45","3.145-3.26","3.25","37521023","1.29","6.65","161.5M","161500000","0.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","NYSE MCB","USD","Financial","Banks","United States","US5917741044","202","Metropolitan Bank Holding Stock Price Today (NYSE MCB) - Investing.com","758.44M","758440000","69.38","109,298","-2.32%","60.51-115.78","68.08-70.09","69.5","10931697","1.27","9.74","119.17M","119170000","7.42","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","NASDAQ SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (NASDAQ SGC) - Investing.com","298.52M","298520000","18.46","31,513","-21.14%","14.57-27.25","18.25-18.66","18.59","16171034","0.859","12.53","539.73M","539730000","1.56","0.56","3.03%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","NYSE INST","USD","Information Technology","Software","United States","US4577901030","1283","Instructure Holdings Inc Stock Price Today (NYSE INST) - Investing.com","3.45B","3450000000","24.44","159,126","20.57%","15.68-29.59","23.59-24.46","24.42","141347146","-","-","424.84M","424840000","-0.44","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","NASDAQ ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (NASDAQ ESCA) - Investing.com","171.31M","171310000","12.61","56,084","-44.45%","11.92-23.98","12.52-12.74","12.57","13585096","1.23","6.99","326.8M","326800000","1.86","0.60","4.76%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","NASDAQ ITIC","USD","Financial","Insurance","United States","US4618041069","551","Investors Title Stock Price Today (NASDAQ ITIC) - Investing.com","282.69M","282690000","149.00","2,513","-10.53%","136.71-248","143.56-149","143.56","1897255","0.82","4.82","320.64M","320640000","31.24","1.84","1.23%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","NYSE ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2250","Alta Equipment Group Inc Stock Price Today (NYSE ALTG) - Investing.com","364.78M","364780000","11.24","78,598","-10.72%","8.65-17.38","11.03-11.28","10.98","32454025","1.73","-15.11","1.28B","1280000000","-0.61","0.228","2.03%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","NYSE HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (NYSE HBB) - Investing.com","166.85M","166850000","11.84","70,942","-36.65%","9.18-20.36","11.78-12.07","12.08","14091677","0.76","6.87","655.5M","655500000","1.82","0.42","3.55%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (NASDAQ FDMT) - Investing.com","303.62M","303620000","9.40","270,284","-62.2%","5.32-36.14","9.02-9.47","9.35","32299784","-","-","17.26M","17260000","-2.75","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","NASDAQ STGW","USD","Communication Services","Media","United States","US85256A1097","9100","MDC Stock Price Today (NASDAQ STGW) - Investing.com","1.97B","1970000000","6.610","544,954","17.83%","4.8-11.04","6.32-6.67","6.4","297970701","0.98","163.46","2.11B","2110000000","0.035","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (NASDAQ VIRX) - Investing.com","124.46M","124460000","3.32","265,757","-68.44%","1.82-11.57","3.25-3.73","3.68","37488274","1.79","-","-","-","-1.23","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (NASDAQ RIDE) - Investing.com","461.15M","461150000","2.24","7,408,419","-64.1%","1.49-8.93","2.1-2.26","2.21","205871561","-","-","-","-","-2.02","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","NASDAQ DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (NASDAQ DNAY) - Investing.com","56.37M","56370000","1.91","537,707","-87.9%","1.67-16.62","1.82-1.96","1.92","29514071","-","-","14.36M","14360000","-1.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","NASDAQ CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","92","Curiositystream Inc. Stock Price Today (NASDAQ CURI) - Investing.com","90.25M","90250000","1.71","439,936","-84.44%","1.41-13.27","1.68-1.8","1.73","52774910","-","-","78.95M","78950000","-0.66","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","NYSE CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5082","Torrid Holdings Inc Stock Price Today (NYSE CURV) - Investing.com","420.92M","420920000","4.06","424,120","-82.61%","3.7-33.19","3.85-4.08","4.05","103673835","-","-","1.28B","1280000000","-0.16","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","NYSE KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (NYSE KRO) - Investing.com","2.03B","2030000000","17.57","272,224","26.31%","12.06-19.78","17.36-17.81","17.32","115461627","1.04","13.07","2.04B","2040000000","1.31","0.76","4.33%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","NYSE ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (NYSE ESTE) - Investing.com","1.97B","1970000000","14.19","1,793,258","44.35%","7.01-22.25","13.97-14.47","13.77","138697289","2.19","81.11","540.22M","540220000","0.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","NASDAQ MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (NASDAQ MGTX) - Investing.com","370.2M","370200000","8.28","148,146","-40.81%","6.59-24.89","8-8.33","8.37","44710678","1.81","-","38.74M","38740000","-1.96","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","NASDAQ PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2510","PAM Stock Price Today (NASDAQ PTSI) - Investing.com","796.72M","796720000","35.78","34,952","129.07%","15.41-40.88","31.15-36","32.82","22267302","1.46","8.32","853.61M","853610000","4.34","N/A","N/A","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","NASDAQ XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (NASDAQ XGN) - Investing.com","120.13M","120130000","7.39","63,583","-38%","4.15-14.9","7.39-8.25","8.16","16256051","-","-","48.1M","48100000","-1.82","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","JK ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9711","Adaro Energy Tbk Stock Price Today (JK ADRO) - Investing.com","101.05T","1.0105E+14","3,250","140,837,404","143.45%","1,245-3,710","3,230-3,350","3,280","31091398900","0.75","5.04","67.12T","6.712E+13","0.04","301.55","9.28%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","NASDAQ ZY","USD","Materials","Chemicals","United States","US98985X1000","505","Zymergen Inc Stock Price Today (NASDAQ ZY) - Investing.com","257.12M","257120000","2.47","1,645,224","-92.9%","1.1-35.44","2.38-2.59","2.45","104098538","-","-","17.8M","17800000","-3.72","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","NASDAQ CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment Stock Price Today (NASDAQ CSSE) - Investing.com","137.75M","137750000","9.24","213,932","-74.25%","4.35-35.95","9.19-9.53","9.42","14908300","1.24","-2.00","116.41M","116410000","-4.17","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","NASDAQ IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","129","Impel Neuropharma Inc Stock Price Today (NASDAQ IMPL) - Investing.com","187.02M","187020000","8.070","82,083","-42.6%","5.72-34.75","7.89-8.127","7.96","23175242","-","-","2.43M","2430000","-4.27","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","NASDAQ HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (NASDAQ HIFS) - Investing.com","622.19M","622190000","290.01","3,776","-3.01%","270-432.19","290.01-295","288.49","2145400","0.946","15.07","58.13M","58130000","21.34","2.36","0.81%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","NASDAQ CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (NASDAQ CENX) - Investing.com","719.82M","719820000","7.89","2,512,466","-45.81%","6.58-30.36","7.48-7.97","7.63","91231611","2.63","-","2.52B","2520000000","-0.13","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (NASDAQ FHTX) - Investing.com","606.67M","606670000","14.63","145,709","61.3%","8.01-24.34","14.48-15.19","15.3","41467808","-","-","4.95M","4950000","-2.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","NASDAQ VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (NASDAQ VALU) - Investing.com","823.7M","823700000","86.79","5,783","171.22%","30.44-92","86.79-92","83.69","9490672","-0.001","33.63","30.4M","30400000","2.5","1.00","1.15%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","NASDAQ CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (NASDAQ CGEM) - Investing.com","605.01M","605010000","13.51","611,744","-41.08%","7.3-30.33","13.1-13.76","13.71","44782502","-","-","-","-","-1.8","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","NASDAQ LAB","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","615","Fluidigm Stock Price Today (NASDAQ LAB) - Investing.com","112.02M","112020000","1.450","1,169,692","-80.43%","1.28-7.5","1.35-1.46","1.37","77252135","1.32","-","124.29M","124290000","-1.52","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","NYSE PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (NYSE PLM) - Investing.com","302.19M","302190000","2.980","84,982","-2.93%","2.41-4.79","2.856-3","2.87","101471132","0.576","-13.48","-","-","-0.203","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","NASDAQ VOR","USD","Healthcare","Biotechnology","United States","US9290331084","135","Vor Biopharma Inc Stock Price Today (NASDAQ VOR) - Investing.com","173.33M","173330000","4.61","132,764","-63.18%","3.83-18.51","4.57-4.8","4.74","37598351","-","-","-","-","-2.1","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ SELB","USD","Healthcare","Biotechnology","United States","US8162121045","58","Selecta Biosciences Inc Stock Price Today (NASDAQ SELB) - Investing.com","241.38M","241380000","1.590","2,203,687","-54.05%","0.647-4.7","1.47-1.67","1.57","151809416","0.98","7.46","108.03M","108030000","0.21","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","TSX VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (TSX VMD) - Investing.com","390.74M","390740000","10.04","40,668","15.67%","4.53-10.21","10.03-10.21","10.16","38918067","0.77","28.84","154.69M","154690000","0.29","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","NASDAQ ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","86","Tekmira Pharma Stock Price Today (NASDAQ ABUS) - Investing.com","343.56M","343560000","2.310","1,024,940","-14.13%","1.93-6.5","2.26-2.36","2.37","148728237","2.44","-","21.46M","21460000","-0.74","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (NASDAQ KNTE) - Investing.com","470.56M","470560000","10.70","165,384","-50.42%","7.18-26.05","10.63-11.58","11.67","43977623","-","-","-","-","-2.27","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","NASDAQ FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","5","Forte Biosciences Inc Stock Price Today (NASDAQ FBRX) - Investing.com","18.3M","18300000","1.24","242,586","-95.86%","1.03-31.47","1.21-1.25","1.24","14761261","0.87","-","-","-","-1.37","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","NASDAQ MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","287","Medavail Holdings Inc Stock Price Today (NASDAQ MDVL) - Investing.com","100.76M","100760000","1.26","944,485","-85.07%","0.79-8.7","1.25-1.29","1.25","79967742","0.36","-","27.21M","27210000","-1.45","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","NASDAQ UFPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US9026731029","1828","UFP Stock Price Today (NASDAQ UFPT) - Investing.com","608.85M","608850000","80.52","36,252","34.69%","56.1-87.83","77.05-80.58","78.18","7561495","0.81","36.79","228.96M","228960000","2.18","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","NASDAQ GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","256","Greenlane Holdings Inc Stock Price Today (NASDAQ GNLN) - Investing.com","16.69M","16690000","0.154","3,125,565","-95.67%","0.144-3.69","0.154-0.16","0.16","108347567","-","-","178.58M","178580000","-0.83","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (NASDAQ RPHM) - Investing.com","86.34M","86340000","3.530","102,951","-56.9%","1.92-11.4","3.34-3.72","3.6","24458550","-","-","-","-","-1.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","NYSE XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (NYSE XL) - Investing.com","174.8M","174800000","1.230","1,848,008","-82.38%","1.07-7.45","1.21-1.25","1.23","142111298","-","-","19.68M","19680000","-0.35","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","NASDAQ UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (NASDAQ UTMD) - Investing.com","332.93M","332930000","91.34","9,710","2.17%","80.1-133.87","88.82-92.91","89.48","3644987","0.235","20.40","51.23M","51230000","4.38","1.16","1.27%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","NASDAQ YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (NASDAQ YELL) - Investing.com","248.31M","248310000","4.820","1,227,258","-7.31%","2.82-15.24","4.68-4.91","4.82","51517321","3.08","-","5.18B","5180000000","-1.44","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","NASDAQ XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (NASDAQ XONE) - Investing.com","597.05M","597050000","26.70","703,976","60.84%","15.32-28.88","26.13-27.14","26.7","22361254","1.32","-","50.84M","50840000","-0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","NASDAQ ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (NASDAQ ATCX) - Investing.com","269.92M","269920000","7.020","114,608","-21.91%","4.71-15.4","6.43-7.23","6.44","38449785","0.46","-","550.72M","550720000","-0.54","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (NASDAQ MIRM) - Investing.com","799.22M","799220000","25.10","234,227","73.7%","12.82-28.65","24.8-25.4","25.05","31841546","-","-","32.03M","32030000","-2.29","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NASDAQ NH","USD","Healthcare","Health Care Technology","United States","US6301041074","333","Nanthealth LLC Stock Price Today (NASDAQ NH) - Investing.com","63.21M","63210000","0.547","123,500","-72.65%","0.401-2.51","0.532-0.58","0.554","115550244","1.73","-1.06","62.85M","62850000","-0.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","NASDAQ BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","175","Blue Foundry Bancorp Stock Price Today (NASDAQ BLFY) - Investing.com","308.87M","308870000","11.73","71,039","-5.25%","11.08-15.47","11.67-11.98","11.85","26331972","0.393","-9.18","29.89M","29890000","-1.29","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","NASDAQ HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (NASDAQ HOFT) - Investing.com","197.46M","197460000","16.54","116,652","-50.17%","14.92-36.03","16.51-16.82","16.64","11938091","0.9","36.04","740.93M","740930000","0.45","0.80","4.84%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","NASDAQ KNTK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Kinetik Holdings Inc Stock Price Today (NASDAQ KNTK) - Investing.com","5.49B","5490000000","40.68","329,623","27.42%","29.05-45.5","39.49-40.85","39.37","134996928","2.92","-","383.72M","383720000","-3.16","3.00","7.37%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (NASDAQ ATOS) - Investing.com","119.17M","119170000","0.941","1,440,923","-68.53%","0.835-4.31","0.92-0.948","0.932","126624110","1.83","-","-","-","-0.17","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (NYSE MLR) - Investing.com","274.34M","274340000","24.03","50,411","-35.94%","21.91-39.35","23.44-24.04","23.41","11416716","0.96","17.38","763.11M","763110000","1.33","0.72","3.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","NASDAQ RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (NASDAQ RCKY) - Investing.com","240.45M","240450000","32.88","24,946","-39.56%","30.89-59.56","32.36-33.36","33.41","7313075","0.78","10.42","593.59M","593590000","3.18","0.62","1.89%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","NASDAQ LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","281","Luther Burbank Stock Price Today (NASDAQ LBC) - Investing.com","673.53M","673530000","13.19","36,370","1.77%","12.22-15.37","13.14-13.47","13.4","51063498","0.716","7.32","116.39M","116390000","1.83","0.48","3.64%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","NASDAQ CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (NASDAQ CRMD) - Investing.com","209.19M","209190000","5.350","428,352","-7.92%","2.645-6.75","5.29-5.64","5.47","39101427","2.14","-","120K","120000","-0.73","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","NASDAQ SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","114","Sera Prognostics Inc Stock Price Today (NASDAQ SERA) - Investing.com","70.53M","70530000","2.28","134,658","-79.7%","1.15-13.4","2.23-2.32","2.34","30934555","-","-","110K","110000","-1.34","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NASDAQ NCMI","USD","Communication Services","Media","United States","US6353091076","346","National CineMedia Stock Price Today (NASDAQ NCMI) - Investing.com","251.24M","251240000","1.460","1,632,354","-58.05%","0.88-3.97","1.35-1.5","1.41","172083621","1.49","-","145.1M","145100000","-0.68","0.12","8.22%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","NASDAQ XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (NASDAQ XOMA) - Investing.com","268.39M","268390000","23.50","57,342","-27.47%","16.96-33.99","22.5-23.92","23.15","11420935","0.92","50.83","40.9M","40900000","0.54","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","NASDAQ WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","236","Willis Lease Stock Price Today (NASDAQ WLFC) - Investing.com","239.83M","239830000","39.03","21,344","-6.18%","30.22-43.38","38.8-39.39","38.83","6144837","1.1","-11.89","281.89M","281890000","-3.25","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","NASDAQ GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","32","Gemini Therapeutics Inc Stock Price Today (NASDAQ GMTX) - Investing.com","66.14M","66140000","1.53","152,608","-62.41%","1.16-5.48","1.53-1.56","1.58","43227159","-","-","-","-","-1.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","NASDAQ PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (NASDAQ PRTG) - Investing.com","159.69M","159690000","10.13","44,432","-33.16%","4.63-23.99","9.97-10.12","9.97","15779164","-","-","-","-","-1.69","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","NASDAQ FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","189","Finch Therapeutics Group Inc Stock Price Today (NASDAQ FNCH) - Investing.com","92.74M","92740000","1.95","174,077","-85.19%","1.71-17.39","1.91-2.04","1.95","47559098","-","-","15.33M","15330000","-1.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","NYSE HRTG","USD","Financial","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc Stock Price Today (NYSE HRTG) - Investing.com","66.86M","66860000","2.590","321,686","-64.71%","2.26-7.56","2.408-2.704","2.43","25814452","0.94","-","642.93M","642930000","-3.67","0.24","9.27%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","NASDAQ IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","67","Ikena Oncology Inc Stock Price Today (NASDAQ IKNA) - Investing.com","214.44M","214440000","5.06","274,392","-48.94%","2.83-17.5","4.96-5.17","5.06","42378757","-","-","30.9M","30900000","-1.15","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","NYSE REV","USD","Consumer Staples","Personal Products","United States","US7615256093","5800","Revlon Stock Price Today (NYSE REV) - Investing.com","232.42M","232420000","4.47","16,247,884","-58.99%","1.08-17.65","4.44-4.77","4.77","51996238","2.31","-1.51","2.11B","2110000000","-3.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (NASDAQ OYST) - Investing.com","160.82M","160820000","6.03","139,827","-57.68%","3.46-19.98","5.75-6.39","6.4","26669342","-","-","27.24M","27240000","-4.93","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DMS","USD","Communication Services","Media","United States","US25401G1067","580","Digital Media Solutions Inc Stock Price Today (NYSE DMS) - Investing.com","89.43M","89430000","1.440","50,002","-81.91%","1.05-9.5","1.4-1.49","1.44","62102666","0.86","-","537.04M","537040000","-0.09","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","NASDAQ CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (NASDAQ CDZI) - Investing.com","192.42M","192420000","3.79","267,879","-72.03%","1.66-14.69","3.61-3.81","3.6","50770275","-0.01","-","560K","560000","-0.84","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","NYSE REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (NYSE REPX) - Investing.com","517.4M","517400000","26.48","55,060","22.65%","15.53-36","26.37-28.67","27.72","19539330","1.37","52.78","215.26M","215260000","0.442","1.24","4.68%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","NASDAQ USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (NASDAQ USLM) - Investing.com","581.78M","581780000","102.87","4,954","-25.99%","102.15-153.79","102.15-105.05","104.38","5655464","0.732","15.42","209.82M","209820000","6.68","0.80","0.78%","-","1970-01-01");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","NYSE AMC","USD","Communication Services","Entertainment","United States","US00165C1045","17122","AMC Stock Price Today (NYSE AMC) - Investing.com","7.52B","7520000000","14.56","41,712,563","-60.67%","9.7-52.79","14.04-14.87","14.58","516820595","1.75","-6.83","3.17B","3170000000","-2.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","NASDAQ CAR","USD","Industrials","Road & Rail","United States","US0537741052","18500","Avis Stock Price Today (NASDAQ CAR) - Investing.com","8.79B","8790000000","182.03","969,780","119.92%","74.26-545.11","171.13-186.29","171.95","48287272","2.11","4.85","10.37B","10370000000","32.31","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","NYSE STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (NYSE STAG) - Investing.com","5.93B","5930000000","32.78","1,430,146","-20.67%","29.43-48.27","31.97-32.81","32.03","180782378","0.988","25.82","610.45M","610450000","1.27","1.46","4.45%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","NASDAQ CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (NASDAQ CHK) - Investing.com","11.98B","11980000000","94.17","2,416,900","74.23%","50.71-105","93.1-94.79","92.89","127262019","-","-","5.32B","5320000000","-5.95","7.36","7.82%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","NASDAQ SSB","USD","Financial","Banks","United States","US8404411097","4929","South State Stock Price Today (NASDAQ SSB) - Investing.com","6.4B","6400000000","84.77","369,212","23.14%","62.6-93.34","83.76-85.43","83.7","75555948","0.786","13.63","1.48B","1480000000","6.27","2.00","2.36%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","NASDAQ VLY","USD","Financial","Banks","United States","US9197941076","3370","Valley National Bancorp Stock Price Today (NASDAQ VLY) - Investing.com","5.92B","5920000000","11.69","2,843,921","-9.31%","10.01-15.1","11.52-11.82","11.6","506328526","1.15","11.78","1.46B","1460000000","1","0.44","3.76%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","NYSE ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (NYSE ESNT) - Investing.com","4.49B","4490000000","41.76","564,757","-7.55%","35.53-50.17","41.32-41.98","41.36","107600763","1.18","5.24","1.05B","1050000000","7.43","0.84","2.01%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","NASDAQ PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (NASDAQ PDCE) - Investing.com","6.53B","6530000000","65.69","1,653,158","66.09%","34.52-89.22","64.63-66.47","63.55","99436385","2.72","11.78","1.89B","1890000000","5.02","1.40","2.13%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","NYSE TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","34","Terreno Stock Price Today (NYSE TRNO) - Investing.com","4.78B","4780000000","62.65","442,576","-8.35%","54.51-86","62.13-63","62.41","76285978","0.737","45.36","235.27M","235270000","1.25","1.36","2.17%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","NYSE CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (NYSE CIT) - Investing.com","5.31B","5310000000","53.50","32,810,120","10.9%","45.11-56.62","51.36-54.33","51.34","99169700","1.48","6.00","2.82B","2820000000","9.01","1.40","2.83%","-","1970-01-01");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","NYSE BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (NYSE BXMT) - Investing.com","5.22B","5220000000","30.97","1,475,441","-4.47%","25.99-34.04","30.94-31.46","31.14","168675789","1.25","12.75","549.37M","549370000","2.46","2.48","8.01%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","NYSE ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (NYSE ADC) - Investing.com","6B","6000000000","79.59","815,565","5.91%","61.62-79.82","78.51-79.82","79","75323564","0.372","41.16","359.84M","359840000","1.8","2.808","3.53%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","NYSE HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42226K1051","338","Healthcare RT Stock Price Today (NYSE HR) - Investing.com","10B","10000000000","26.25","6,670,847","-17.66%","23.28-33.77","25.56-26.38","25.58","381000000","-","43.29","547.36M","547360000","0.569","0.804","3.31%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","NASDAQ SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (NASDAQ SIGI) - Investing.com","4.7B","4700000000","77.86","329,256","-4.29%","74.29-94.35","77.69-79.12","78.92","60353399","0.72","15.65","3.42B","3420000000","5.62","1.12","1.44%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","NASDAQ UBSI","USD","Financial","Banks","United States","US9099071071","2966","United Bankshares Stock Price Today (NASDAQ UBSI) - Investing.com","5.2B","5200000000","38.74","630,800","12.16%","31.74-39.79","38.37-38.96","38.25","134198130","1.11","15.06","1B","1000000000","2.58","1.44","3.72%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","NYSE LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (NYSE LC) - Investing.com","1.44B","1440000000","13.85","1,919,632","-43.24%","11.16-49.21","13.51-14.01","13.87","103630776","2","5.80","1.14B","1140000000","2.77","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","NYSE RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1800","Radian Stock Price Today (NYSE RDN) - Investing.com","3.87B","3870000000","22.37","1,622,758","-0.93%","17.97-24.84","22.11-22.45","22.16","172802349","1.21","5.80","1.29B","1290000000","3.56","0.80","3.58%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","NYSE POR","USD","Utilities","Electric Utilities","United States","US7365088472","2839","Portland General Electric Stock Price Today (NYSE POR) - Investing.com","4.58B","4580000000","51.34","1,226,438","4.99%","45.02-57.03","51.18-52","51.46","89224488","0.517","19.16","2.47B","2470000000","2.69","1.81","3.53%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","NYSE KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (NYSE KRG) - Investing.com","4.41B","4410000000","19.89","1,400,975","-1.34%","16.68-23.35","19.74-20.08","19.79","221556763","1.31","-23.26","498.34M","498340000","-0.847","0.84","4.22%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","NASDAQ UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (NASDAQ UMBF) - Investing.com","4.38B","4380000000","90.50","218,860","-3.31%","81.57-112.24","89.79-90.86","89.83","48418039","0.931","10.61","1.37B","1370000000","8.61","1.48","1.64%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","NYSE TGNA","USD","Communication Services","Media","United States","US87901J1051","6200","Tegna Inc Stock Price Today (NYSE TGNA) - Investing.com","4.67B","4670000000","20.94","1,472,820","18.17%","16.42-23.04","20.94-21.11","21.1","222851731","0.862","9.42","3.04B","3040000000","2.24","0.38","1.81%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","NASDAQ HWC","USD","Financial","Banks","United States","US4101201097","3486","Hancock Stock Price Today (NASDAQ HWC) - Investing.com","4.18B","4180000000","48.81","417,151","11.67%","41.62-59.82","47.88-48.95","47.85","85714000","1.42","8.17","648.59M","648590000","5.81","1.08","2.21%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","NYSE APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (NYSE APG) - Investing.com","4.2B","4200000000","17.71","1,077,324","-22.73%","14.13-26.84","17.38-17.94","17.45","237188612","1.58","-","4.61B","4610000000","-0.72","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","NYSE KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (NYSE KFY) - Investing.com","3.47B","3470000000","65.51","329,722","-4.7%","51.08-84.68","64.6-65.7","64.78","53019359","1.4","9.90","2.5B","2500000000","6.04","0.60","0.92%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","NYSE PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1646","PNM Resources Stock Price Today (NYSE PNM) - Investing.com","4.14B","4140000000","48.27","553,670","-0.12%","43.43-50.11","48.14-48.55","48.45","85834874","0.42","20.93","1.86B","1860000000","2.26","1.39","2.88%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","NYSE SUM","USD","Materials","Construction Materials","United States","US86614U1007","5500","Summit Materials Inc Stock Price Today (NYSE SUM) - Investing.com","3.29B","3290000000","27.51","797,164","-18.12%","21.99-41.46","26.98-27.78","26.97","119413729","1.33","20.09","2.4B","2400000000","1.19","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","NYSE ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (NYSE ETRN) - Investing.com","3.4B","3400000000","7.850","3,826,702","-4.5%","5.87-11.52","7.758-8.105","7.81","432763000","2.06","-","1.28B","1280000000","-3.26","0.60","7.64%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","NYSE BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (NYSE BKH) - Investing.com","5.01B","5010000000","77.20","383,944","14.12%","61.95-80.95","76.3-78","76.41","64833223","0.47","17.70","2.14B","2140000000","4.02","2.38","3.08%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","NYSE TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (NYSE TRTN) - Investing.com","3.97B","3970000000","64.08","436,370","21.39%","48.34-72.34","63.69-65.4","64.2","62020696","1.45","6.32","1.8B","1800000000","10.2","2.60","4.06%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","NYSE SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (NYSE SM) - Investing.com","5.03B","5030000000","41.28","2,393,020","120.75%","14.79-54.97","40.33-41.99","39.38","121864177","5.07","14.86","3.04B","3040000000","2.23","0.02","0.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","NYSE BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (NYSE BNL) - Investing.com","4.07B","4070000000","22.67","613,099","-12.87%","18.96-28","22.35-22.72","22.54","179629032","-","31.61","394.02M","394020000","0.67","1.08","4.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","NYSE SWX","USD","Utilities","Gas Utilities","United States","US8448951025","12720","Southwest Gas Stock Price Today (NYSE SWX) - Investing.com","5.81B","5810000000","86.96","478,004","24.35%","62.58-95.62","86.94-88.4","87.77","66852050","0.14","28.46","4.06B","4060000000","3","2.48","2.85%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","NYSE MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (NYSE MUR) - Investing.com","5.46B","5460000000","35.14","1,891,636","61.86%","18.83-45.79","34.09-35.23","33.4","155372135","2.58","43.96","2.45B","2450000000","0.66","0.70","1.99%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","NYSE DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (NYSE DOC) - Investing.com","4.21B","4210000000","17.77","2,619,538","-6.23%","16.07-19.3","17.4-17.84","17.47","236941908","0.77","46.13","474.74M","474740000","0.36","0.92","5.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","NASDAQ OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","6334","BioScrip Stock Price Today (NASDAQ OPCH) - Investing.com","6.11B","6110000000","33.60","1,070,189","62.16%","20.2-34.26","33.49-34.13","33.93","181861467","1.6","35.01","3.72B","3720000000","0.973","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","NYSE LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (NYSE LXP) - Investing.com","3.15B","3150000000","10.97","2,142,846","-16.58%","9.98-16.1","10.77-11","10.84","287518151","0.77","9.32","424.28M","424280000","1.13","0.48","4.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","NYSE CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (NYSE CMC) - Investing.com","4.77B","4770000000","39.62","1,095,660","20.79%","28.76-46.68","38.57-39.86","38.3","120490407","1.18","4.06","8.54B","8540000000","8.92","0.56","1.41%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","NYSE CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (NYSE CRC) - Investing.com","3.48B","3480000000","44.86","848,004","59.59%","26.4-50.44","44.62-45.73","44.44","77630810","-","6.40","1.68B","1680000000","6.16","0.68","1.52%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","NYSE CBU","USD","Financial","Banks","United States","US2036071064","2828","Community Bank System Stock Price Today (NYSE CBU) - Investing.com","3.62B","3620000000","67.33","198,780","-6.02%","60.94-78","66.8-67.48","66.8","53734000","0.677","20.47","333.65M","333650000","3.26","1.76","2.61%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","NYSE HOMB","USD","Financial","Banks","United States","US4368932004","1992","Home BancShares Stock Price Today (NYSE HOMB) - Investing.com","4.85B","4850000000","23.60","1,613,191","11.43%","19.83-26.64","23.12-23.7","23.18","205639194","1.22","17.27","358.51M","358510000","1.31","0.66","2.80%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","NYSE CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","38","Chimera Investment Stock Price Today (NYSE CIM) - Investing.com","2.87B","2870000000","10.47","2,466,673","-28.87%","7.72-16.85","10.36-10.66","10.42","273747539","1.04","13.17","904.11M","904110000","0.7","1.32","12.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NYSE NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NYSE NJR) - Investing.com","4.44B","4440000000","46.19","420,528","19.91%","34.41-47.5","46.12-46.75","46.35","96152712","0.54","44.69","2.49B","2490000000","0.98","1.45","3.14%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","NYSE MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (NYSE MATX) - Investing.com","3.72B","3720000000","91.67","404,808","36.58%","67.05-125.34","89.6-92","89.83","40541412","1.11","2.61","4.38B","4380000000","27.93","1.24","1.35%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","NYSE BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (NYSE BKU) - Investing.com","3.03B","3030000000","38.85","809,342","-1.84%","33.9-46.75","38.1-39","37.85","77944216","1.25","9.28","533.75M","533750000","3.99","1.00","2.57%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","NYSE OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3600","One Gas Inc Stock Price Today (NYSE OGS) - Investing.com","4.59B","4590000000","84.94","271,511","15.13%","62.52-92.26","84.29-85.81","84.82","54089905","0.52","20.46","2.15B","2150000000","3.89","2.48","2.92%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","NYSE RAMP","USD","Information Technology","Software","United States","US53815P1084","1400","Acxiom Stock Price Today (NYSE RAMP) - Investing.com","1.84B","1840000000","26.61","988,611","-33.49%","22.32-58.74","26.26-27.14","27.07","68969713","1.11","-53.22","528.66M","528660000","-0.496","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","NASDAQ ABCB","USD","Financial","Banks","United States","US03076K1088","2865","Ameris Stock Price Today (NASDAQ ABCB) - Investing.com","3.27B","3270000000","47.29","369,042","-2.72%","38.22-56.63","45.67-47.39","46.35","69134592","1.15","9.52","545.89M","545890000","4.84","0.60","1.27%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","NYSE EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","37","Essential Properties Realty Trust Inc Stock Price Today (NYSE EPRT) - Investing.com","3.24B","3240000000","24.12","834,765","-19.06%","19.73-32.92","24.07-24.51","24.11","134166956","1.33","25.39","264.44M","264440000","0.953","1.08","4.48%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","NASDAQ PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (NASDAQ PCH) - Investing.com","3.4B","3400000000","49.03","451,815","-5.6%","43.37-61.51","48.11-49.33","48.31","69271822","1.15","8.67","1.31B","1310000000","5.68","1.76","3.59%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","NYSE ASB","USD","Financial","Banks","United States","US0454871056","4000","Associated Banc-Corp Stock Price Today (NYSE ASB) - Investing.com","2.97B","2970000000","20.10","1,414,035","1.52%","17.45-25.78","19.77-20.13","19.83","147639412","1.05","9.67","1.11B","1110000000","2.09","0.80","3.98%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","NYSE APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (NYSE APLE) - Investing.com","3.82B","3820000000","16.68","1,888,015","11.57%","14.11-18.69","16.43-16.83","16.56","228888561","1.11","41.17","1.04B","1040000000","0.37","0.60","3.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","NASDAQ AIMC","USD","Industrials","Machinery","United States","US02208R1068","9000","Altra Stock Price Today (NASDAQ AIMC) - Investing.com","2.71B","2710000000","41.73","245,702","-33.42%","32.18-64.24","39.54-42.09","38.96","65059097","2.08","144.62","1.95B","1950000000","0.29","0.36","0.86%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","NYSE GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1863","GATX Stock Price Today (NYSE GATX) - Investing.com","3.54B","3540000000","100.25","182,884","8.67%","84.5-127.58","98.88-100.91","99.55","35313199","1.01","20.10","1.26B","1260000000","5.06","2.08","2.07%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","NASDAQ ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (NASDAQ ASO) - Investing.com","3.66B","3660000000","43.03","2,396,816","16.14%","25.1-51.08","41.65-43.22","42.15","85096754","-","5.48","6.66B","6660000000","6.96","0.30","0.70%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","NYSE KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today (NYSE KMT) - Investing.com","2.22B","2220000000","26.85","823,586","-25.93%","21.62-41.22","26.02-26.93","26.1","82638419","1.89","15.24","2B","2000000000","1.65","0.80","2.98%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","NYSE ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Stock Price Today (NYSE ORA) - Investing.com","4.85B","4850000000","86.54","665,299","24.09%","60.32-88.52","84-87.08","84.91","56071682","0.48","68.66","680.44M","680440000","1.16","0.48","0.55%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","NYSE DBRG","USD","Real Estate","Real Estate Management & Development","United States","US25401T1088","230","Digitalbridge Group Inc Stock Price Today (NYSE DBRG) - Investing.com","3.55B","3550000000","5.480","7,138,480","-21.26%","4.485-8.55","5.43-5.59","5.56","648649281","1.81","-","1B","1000000000","-0.39","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","TSX BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (TSX BIPC) - Investing.com","6.55B","6550000000","58.63","137,369","8.72%","48.61-67.18","58.14-58.92","58.03","111783558","-","-","2.18B","2180000000","-","2.16","3.14%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","NASDAQ SFNC","USD","Financial","Banks","United States","US8287302009","2877","Simmons First National Stock Price Today (NASDAQ SFNC) - Investing.com","3.06B","3060000000","23.75","762,871","-12.75%","19.87-32.76","23.34-23.93","23.37","128787764","0.862","11.78","423.36M","423360000","1.9","0.76","3.20%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","NASDAQ CATY","USD","Financial","Banks","United States","US1491501045","1156","Cathay Stock Price Today (NASDAQ CATY) - Investing.com","3.1B","3100000000","41.70","298,265","10.11%","37.09-48.88","41.06-41.83","41","74421884","1.19","9.92","396.33M","396330000","4.09","1.36","3.26%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","NYSE ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (NYSE ALE) - Investing.com","3.54B","3540000000","62.07","313,237","-11.73%","56.55-73.1","61.31-62.22","61.44","57071967","0.601","16.67","1.46B","1460000000","3.49","2.60","4.19%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","NASDAQ VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (NASDAQ VCYT) - Investing.com","1.88B","1880000000","26.34","1,100,859","-40.89%","14.85-54.13","26.21-27.13","27.46","71445343","1.02","-","250.59M","250590000","-0.69","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","NYSE SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (NYSE SR) - Investing.com","3.92B","3920000000","75.24","335,022","6.05%","59.6-79.24","74.13-75.77","74.4","52121977","0.312","17.77","2.05B","2050000000","4.06","2.74","3.64%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","NYSE GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","13711","Group 1 Automotive Stock Price Today (NYSE GPI) - Investing.com","2.7B","2700000000","176.92","182,088","1.83%","145.72-212.23","173.62-179.63","176.39","15264637","1.49","4.19","14.89B","14890000000","37.76","1.48","0.84%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","NYSE FHI","USD","Financial","Capital Markets","United States","US3142111034","1968","Federated Investors Stock Price Today (NYSE FHI) - Investing.com","2.98B","2980000000","34.11","791,016","5.15%","27.88-39.82","33.59-35.11","35.02","87501820","1.1","12.69","1.34B","1340000000","2.7","1.08","3.17%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","NYSE CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (NYSE CNX) - Investing.com","3.33B","3330000000","17.27","3,508,717","42.73%","10.41-24.21","17.03-17.84","17.55","195031828","1.36","-3.11","3.42B","3420000000","-5.54","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","NYSE CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (NYSE CWT) - Investing.com","3.27B","3270000000","60.08","246,236","-4.15%","48.46-72.08","59.26-60.47","59.43","54356000","0.311","36.94","809.24M","809240000","1.63","1.00","1.66%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","NYSE ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (NYSE ELY) - Investing.com","4.24B","4240000000","22.95","1,858,594","-27.56%","17.78-34.22","22.31-23.04","22.48","184695550","1.78","30.73","3.52B","3520000000","0.732","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","NASDAQ SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","42","Sabra Stock Price Today (NASDAQ SBRA) - Investing.com","3.55B","3550000000","15.39","2,379,343","-17.21%","11.44-19.01","15.11-15.4","15.29","230954777","1.34","-","579.78M","579780000","-0.49","1.20","7.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","NASDAQ COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","8200","Mr. Cooper Group Inc Stock Price Today (NASDAQ COOP) - Investing.com","3.23B","3230000000","45.05","777,872","21.17%","35.81-52.34","44.26-45.62","45.44","71650299","1.44","2.79","3.14B","3140000000","16.48","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","NYSE CNO","USD","Financial","Insurance","United States","US12621E1038","3350","CNO Financial Stock Price Today (NYSE CNO) - Investing.com","2.17B","2170000000","18.75","1,077,891","-17.91%","16.56-26.74","18.59-18.83","18.6","115888908","1.21","5.51","3.93B","3930000000","3.21","0.56","2.99%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","NYSE OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (NYSE OFC) - Investing.com","3.21B","3210000000","28.15","833,008","-4.38%","23.89-29.96","26.85-28.38","27.35","113910269","0.938","31.57","735.95M","735950000","1.18","1.10","3.91%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","NASDAQ VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (NASDAQ VRNT) - Investing.com","2.95B","2950000000","45.67","517,420","7.03%","39.83-56.39","44.03-45.81","45.12","64676525","0.78","-417.20","891.51M","891510000","-0.105","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","NYSE PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Brand Stock Price Today (NYSE PBH) - Investing.com","3.01B","3010000000","60.31","273,156","14.77%","51.7-63.83","59.54-60.76","60.77","49919876","0.51","14.52","1.09B","1090000000","4.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","NYSE UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (NYSE UNF) - Investing.com","3.67B","3670000000","195.89","77,853","-10.05%","154.72-232.75","191.52-196.65","193.48","18719123","0.902","30.46","1.95B","1950000000","5.93","1.20","0.61%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","NYSE EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","25","CommonWealth Stock Price Today (NYSE EQC) - Investing.com","3.17B","3170000000","28.05","758,691","6.69%","25-28.84","27.6-28.16","27.72","112946424","0.274","-252.34","59.84M","59840000","-0.109","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","NYSE ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (NYSE ABM) - Investing.com","2.99B","2990000000","44.84","450,757","-3.55%","38.08-54","44.2-45.13","44.46","66788132","1.09","20.22","7.07B","7070000000","2.13","0.78","1.74%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","NYSE ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","9000","Greatbatch Stock Price Today (NYSE ITGR) - Investing.com","2.31B","2310000000","69.89","157,716","-28.6%","64.95-100.71","68.62-70.61","70.02","33102550","1.28","31.20","1.28B","1280000000","2.36","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","NYSE PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (NYSE PEB) - Investing.com","2.59B","2590000000","19.56","1,719,879","-13.03%","16.04-26.45","19.16-19.69","19.4","132329147","1.76","-13.31","1.14B","1140000000","-1.47","0.04","0.20%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NASDAQ NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1483","NorthWestern Stock Price Today (NASDAQ NWE) - Investing.com","3.11B","3110000000","55.45","319,014","-10.55%","53.66-65.62","55.34-56.17","55.85","56150050","0.458","16.98","1.39B","1390000000","3.29","2.52","4.54%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","NASDAQ MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","7600","Herman Miller Stock Price Today (NASDAQ MLKN) - Investing.com","2.28B","2280000000","30.11","444,513","-30.22%","25.39-45.37","29.26-30.47","29.68","75843172","1.2","-81.29","3.95B","3950000000","-0.37","0.75","2.49%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","NYSE PIPR","USD","Financial","Capital Markets","United States","US7240781002","1665","Piper Jaffray Stock Price Today (NYSE PIPR) - Investing.com","1.74B","1740000000","126.20","110,641","2.86%","102.61-193.6","122.56-126.83","121.59","13800000","1.41","9.96","1.8B","1800000000","15.29","2.40","1.90%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","NASDAQ ESGR","USD","Financial","Insurance","United States","BMG3075P1014","832","Enstar Stock Price Today (NASDAQ ESGR) - Investing.com","3.46B","3460000000","197.92","42,398","-22.99%","190.99-286.89","194.59-198.98","195.46","17477894","0.596","-134.95","457.75M","457750000","-5.44","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","NYSE CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (NYSE CNNE) - Investing.com","1.69B","1690000000","21.11","637,691","-36.51%","17.11-36.5","20.3-21.14","20.48","80140436","0.8","-","737.7M","737700000","-3.52","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","NASDAQ REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","1196","Renewable Energy Stock Price Today (NASDAQ REGI) - Investing.com","3.11B","3110000000","61.50","1,542,434","0.41%","32.54-67.8","61.44-61.51","61.5","50507290","0.563","16.50","3.64B","3640000000","3.73","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","NASDAQ AUB","USD","Financial","Banks","United States","US04911A1079","1876","Union Bankshares Stock Price Today (NASDAQ AUB) - Investing.com","2.58B","2580000000","34.59","310,612","-2.48%","31.44-42.67","33.89-34.66","34.12","74688314","1.1","11.98","352.49M","352490000","2.86","1.20","3.47%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","NASDAQ UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (NASDAQ UNIT) - Investing.com","4.71B","4710000000","9.97","1,608,449","-14.86%","9.1-14.6","9.93-10.1","10.03","472404412","1.08","14.16","1.11B","1110000000","0.67","0.60","6.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","NYSE SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (NYSE SITC) - Investing.com","3.13B","3130000000","14.61","2,375,487","-7.88%","12.4-17.61","14.41-14.66","14.57","214182706","1.53","20.71","585.99M","585990000","0.706","0.52","3.56%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","NASDAQ IBTX","USD","Financial","Banks","United States","US45384B1061","1543","Independent Bank Stock Price Today (NASDAQ IBTX) - Investing.com","2.91B","2910000000","70.72","214,174","1.46%","62.82-79.66","70.15-71.52","70.29","41168830","1.56","14.29","318.33M","318330000","4.92","1.52","2.15%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","NASDAQ MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (NASDAQ MGEE) - Investing.com","2.94B","2940000000","81.38","147,792","4.17%","69.23-84.96","79.93-81.57","80.36","36163370","0.637","26.96","647.61M","647610000","2.91","1.55","1.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","NASDAQ AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","391","Agios Pharm Stock Price Today (NASDAQ AGIO) - Investing.com","1.18B","1180000000","21.57","713,114","-55.15%","16.75-50.98","20.9-21.61","21.52","54788927","1.35","-","830K","830000","-6.39","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","NYSE AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (NYSE AVA) - Investing.com","3.06B","3060000000","42.26","437,731","-1.33%","37.73-46.9","42.12-42.55","42.3","72439910","0.587","19.52","1.49B","1490000000","2.14","1.76","4.16%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","TSX UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6100","Domtar Corporation Stock Price Today (TSX UFS) - Investing.com","3.6B","3600000000","71.48","2,846","4.3%","57.28-71.48","70.9-71.48","70.76","50379090","1.77","81.63","3.22B","3220000000","0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","NYSE ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","579","Arbor Stock Price Today (NYSE ABR) - Investing.com","3.1B","3100000000","16.62","2,671,294","-9.08%","12.18-20.74","16.45-16.77","16.42","186596033","1.75","8.29","655.94M","655940000","2.06","1.56","9.39%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","NASDAQ WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1440","Encore Wire Stock Price Today (NASDAQ WIRE) - Investing.com","2.65B","2650000000","138.47","253,207","76.55%","78.06-151.64","136.7-141.62","136.78","19125566","1.16","4.02","2.97B","2970000000","34.45","0.08","0.06%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","NASDAQ ONB","USD","Financial","Banks","United States","US6800331075","2374","Old National Bancorp Stock Price Today (NASDAQ ONB) - Investing.com","5.1B","5100000000","17.41","2,182,680","8.2%","14.22-20.81","16.95-17.47","17.09","292893000","0.788","17.37","742.69M","742690000","0.986","0.56","3.22%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","NASDAQ COLB","USD","Financial","Banks","United States","US1972361026","2260","Columbia Banking Stock Price Today (NASDAQ COLB) - Investing.com","2.35B","2350000000","30.17","878,588","-13.65%","26.97-40.78","29.78-30.42","29.89","77897989","0.67","10.55","344.74M","344740000","2.78","1.20","3.98%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","NYSE SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (NYSE SHO) - Investing.com","2.44B","2440000000","11.33","4,139,011","-1.82%","9.3-13.91","11.02-11.39","11.17","215210303","1.23","26.52","630.83M","630830000","0.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","NASDAQ INDB","USD","Financial","Banks","United States","US4538361084","1691","Independent Bank Stock Price Today (NASDAQ INDB) - Investing.com","3.86B","3860000000","83.80","196,410","18.56%","68.93-93.52","83.63-84.9","84.14","46069761","0.848","21.93","321.99M","321990000","3.74","2.04","2.43%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","NYSE KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","220","Kennedy-Wilson Stock Price Today (NYSE KW) - Investing.com","2.85B","2850000000","20.66","466,733","2.33%","18.34-25.3","20.5-20.94","20.72","137790768","1.11","7.54","478.9M","478900000","2.5","0.96","4.65%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","NYSE TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (NYSE TROX) - Investing.com","2.41B","2410000000","15.61","1,054,087","-15.3%","14.83-26.33","15.45-16.58","16.24","154433305","2.05","4.25","3.66B","3660000000","3.79","0.50","3.20%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","NYSE FBP","USD","Financial","Banks","United States","PR3186727065","3075","First Bancorp Stock Price Today (NYSE FBP) - Investing.com","2.88B","2880000000","15.09","1,883,113","24.4%","11.66-16.62","14.74-15.11","14.74","190668411","1.13","9.70","459.53M","459530000","1.52","0.48","3.18%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","NYSE BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (NYSE BDC) - Investing.com","2.86B","2860000000","64.72","317,250","32.08%","47.89-68.87","63.69-65.13","64.29","44256175","1.3","33.36","2.48B","2480000000","1.69","0.20","0.31%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","NASDAQ FULT","USD","Financial","Banks","United States","US3602711000","3200","Fulton Stock Price Today (NASDAQ FULT) - Investing.com","2.69B","2690000000","16.70","1,220,695","9.01%","13.72-19.17","16.36-16.71","16.47","161057000","0.764","10.19","469.86M","469860000","1.62","0.60","3.59%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","NASDAQ CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (NASDAQ CVBF) - Investing.com","3.73B","3730000000","26.67","890,891","39.93%","18.72-26.8","26.4-26.8","26.46","140025579","0.336","17.90","241.27M","241270000","1.46","0.76","2.85%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","NYSE AEL","USD","Financial","Insurance","United States","US0256762065","800","American Equity Inv. Life Stock Price Today (NYSE AEL) - Investing.com","3.5B","3500000000","37.56","578,762","17.05%","27.12-44.49","36.87-37.76","36.91","93062970","1.08","4.96","2.88B","2880000000","7.38","0.34","0.91%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","NASDAQ HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (NASDAQ HUBG) - Investing.com","2.65B","2650000000","76.40","214,672","15.27%","60.81-87.21","75.32-77.05","75.6","34660110","0.91","9.93","4.61B","4610000000","7.12","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","NASDAQ UCBI","USD","Financial","Banks","United States","US90984P3038","2553","United Community Banks Stock Price Today (NASDAQ UCBI) - Investing.com","3.61B","3610000000","34.03","510,820","18.12%","27.62-39.32","33.27-34.16","33.46","106033960","1.05","13.55","390.98M","390980000","2.38","0.84","2.47%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","NYSE US90274X5529=UBSS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","356","Whiting Petroleum Stock Price Today (NYSE US90274X5529=UBSS) - Investing.com","2.67B","2670000000","68.03","617,862","45.05%","38.41-101.74","67.43-72.47","72.68","39241819","1.71","6.92","1.75B","1750000000","10","1.00","1.47%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","NASDAQ OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2487","Otter Tail Stock Price Today (NASDAQ OTTR) - Investing.com","2.93B","2930000000","70.27","169,448","38.35%","50.86-71.89","68.96-70.4","69.62","41630655","0.45","12.74","1.31B","1310000000","5.22","1.65","2.35%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","NASDAQ RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","690","Rambus Stock Price Today (NASDAQ RMBS) - Investing.com","2.79B","2790000000","25.28","788,184","6.85%","20-33.75","24.75-25.48","25.06","110235608","1.18","-","356.97M","356970000","-0.42","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","NYSE ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (NYSE ACA) - Investing.com","2.49B","2490000000","51.56","182,676","-5.84%","43.42-59.82","51.43-52.13","51.44","48321067","0.51","30.11","2.13B","2130000000","1.51","0.20","0.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","NYSE PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Stock Price Today (NYSE PRMW) - Investing.com","2.13B","2130000000","13.22","771,543","-20.02%","12.46-20.12","13.11-13.29","13.27","161075550","1.23","-143,190.68","2.12B","2120000000","0.002","0.28","2.12%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","NYSE IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (NYSE IRT) - Investing.com","5.06B","5060000000","22.20","3,638,712","15.15%","19.47-28.42","22.15-22.48","22.17","227914330","0.906","34.98","441.89M","441890000","0.639","0.56","2.52%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","NASDAQ TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (NASDAQ TWNK) - Investing.com","3.13B","3130000000","22.62","1,199,045","40.58%","15.1-24.27","22.26-22.81","22.86","138286747","0.584","23.59","1.21B","1210000000","0.952","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","NYSE BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (NYSE BRC) - Investing.com","2.4B","2400000000","47.85","231,800","-12.49%","41.69-56.39","47.33-48","47.57","50225678","0.763","18.24","1.28B","1280000000","2.61","0.90","1.88%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","NYSE FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5395","Flagstar Bancorp Stock Price Today (NYSE FBC) - Investing.com","2.2B","2200000000","41.20","437,977","-9.97%","32.71-56.77","40.7-41.54","41.1","53329993","1.47","6.05","677M","677000000","6.6","0.24","0.58%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","NASDAQ WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (NASDAQ WSFS) - Investing.com","3.09B","3090000000","47.72","349,846","9%","37.03-56.3","46.87-47.99","47.17","64676475","1.07","15.29","728.26M","728260000","3.13","0.60","1.26%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","NASDAQ WAFD","USD","Financial","Banks","United States","US9388241096","2082","Washington Federal Stock Price Today (NASDAQ WAFD) - Investing.com","2.23B","2230000000","34.13","394,805","5.76%","29.46-38.06","33.43-34.19","33.56","65324266","0.758","11.22","622.82M","622820000","3.05","0.96","2.81%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","NASDAQ SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (NASDAQ SANM) - Investing.com","2.8B","2800000000","46.05","469,239","19.86%","35.06-46.4","45.54-46.4","45.75","60844138","0.97","9.52","6.97B","6970000000","4.3","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","NYSE VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","6900","Vista Outdoor Inc Stock Price Today (NYSE VSTO) - Investing.com","1.7B","1700000000","30.10","924,671","-25.48%","25.68-52.69","29.77-30.43","29.8","56530084","0.696","3.56","3.18B","3180000000","8.74","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","NYSE RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (NYSE RLJ) - Investing.com","2.06B","2060000000","12.49","1,856,330","-12.96%","10.19-16.22","12.24-12.54","12.39","165041881","1.78","-","909.01M","909010000","-1.63","0.04","0.32%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","NASDAQ MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2400","Myriad Stock Price Today (NASDAQ MYGN) - Investing.com","2.12B","2120000000","26.38","564,406","-16.6%","16.02-36.95","25.84-26.52","26.46","80343165","1.53","-201.83","682.4M","682400000","-0.104","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","NASDAQ MANT","USD","Industrials","Professional Services","United States","US5645631046","9800","ManTech Stock Price Today (NASDAQ MANT) - Investing.com","3.93B","3930000000","95.82","526,860","9.56%","66.91-95.98","95.79-95.9","95.81","40967193","0.703","28.87","2.6B","2600000000","3.32","1.64","1.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","NYSE MTX","USD","Materials","Chemicals","United States","US6031581068","3961","Minerals Technologies Stock Price Today (NYSE MTX) - Investing.com","2.2B","2200000000","66.81","129,438","-16.72%","57.52-81.86","66.21-67.67","67.16","32965838","1.28","13.00","2.03B","2030000000","5.17","0.20","0.30%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NYSE NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NYSE NHI) - Investing.com","2.97B","2970000000","64.84","278,502","-4.97%","50.22-69.2","63.55-65.13","63.99","45851044","0.898","34.74","289.16M","289160000","1.85","3.60","5.55%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","NYSE SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1173","South Jersey Industries Stock Price Today (NYSE SJI) - Investing.com","4.19B","4190000000","34.28","986,532","36.19%","20.75-35.32","34.27-34.54","34.4","122364716","0.689","43.48","2.14B","2140000000","0.781","1.24","3.62%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","NYSE WLY","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (NYSE WLY) - Investing.com","2.88B","2880000000","52.22","203,702","-11.16%","45.14-59.87","51.46-52.56","52.19","55748912","0.804","17.61","1.54B","1540000000","2.66","1.39","2.66%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","NASDAQ AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4056","Atlas Air Stock Price Today (NASDAQ AAWW) - Investing.com","2.13B","2130000000","75.70","442,767","13.04%","58.7-97.13","73.02-76.18","73.19","28190379","1.24","4.01","4.21B","4210000000","15.38","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","NYSE EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (NYSE EBS) - Investing.com","1.74B","1740000000","34.64","734,410","-47.44%","26.85-66.78","34.13-36.01","35.8","50243624","0.962","10.66","1.76B","1760000000","2.98","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","NASDAQ IBOC","USD","Financial","Banks","United States","US4590441030","2181","International Bancshares Stock Price Today (NASDAQ IBOC) - Investing.com","2.77B","2770000000","43.86","223,362","12.23%","38-46.67","42.56-43.96","43.23","63172175","1.06","10.02","281.97M","281970000","4.04","1.20","2.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","NASDAQ FRME","USD","Financial","Banks","United States","US3208171096","1821","First Merchants Stock Price Today (NASDAQ FRME) - Investing.com","2.47B","2470000000","41.53","189,126","1.96%","34.07-46.12","40.33-41.65","40.54","59462227","1.11","11.53","304.87M","304870000","3.41","1.28","3.08%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","NASDAQ ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (NASDAQ ARCB) - Investing.com","2.17B","2170000000","88.60","275,976","49.89%","59.3-125","82.55-88.76","87.68","24505768","1.55","7.62","4.93B","4930000000","12.03","0.48","0.54%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","NASDAQ SASR","USD","Financial","Banks","United States","US8003631038","1099","Sandy Spring Stock Price Today (NASDAQ SASR) - Investing.com","1.84B","1840000000","41.30","127,714","-0.7%","36.84-52.04","40.37-41.4","40.37","44629697","1.02","9.03","259.24M","259240000","4.39","1.36","3.29%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","NYSE GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","14930","Washington Post Stock Price Today (NYSE GHC) - Investing.com","2.9B","2900000000","594.49","17,580","-10.56%","533.77-675","584.22-596.19","597.75","4881775","1.04","8.61","4.1B","4100000000","67.61","6.32","1.06%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","NYSE HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (NYSE HTH) - Investing.com","1.86B","1860000000","28.85","1,410,572","-8.93%","25.07-38.47","28.49-28.89","28.38","64576333","1.1","10.53","710.37M","710370000","2.7","0.60","2.08%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","NYSE CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","12000","Constellium Nv Stock Price Today (NYSE CSTM) - Investing.com","2.11B","2110000000","14.63","975,218","-22.47%","11.79-21.59","14.42-14.79","14.44","144301592","2.23","8.53","7.55B","7550000000","1.74","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","NYSE CPK","USD","Utilities","Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Stock Price Today (NYSE CPK) - Investing.com","2.43B","2430000000","137.13","69,915","10.07%","117.43-146.3","136.24-138.04","136.63","17727326","0.56","25.82","601.65M","601650000","4.85","2.14","1.56%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","NYSE BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (NYSE BDN) - Investing.com","1.61B","1610000000","9.35","1,479,283","-33.02%","8.86-14.88","9.19-9.43","9.22","172086274","1.15","105.87","497.49M","497490000","0.093","0.76","8.13%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","NASDAQ MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (NASDAQ MGLN) - Investing.com","2.5B","2500000000","94.99","891,527","0.71%","82.94-99.36","94.97-95.36","94.99","26332073","1.05","-314.74","4.82B","4820000000","11.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","NASDAQ WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (NASDAQ WSBC) - Investing.com","2.04B","2040000000","34.12","220,879","5.7%","29.5-38.37","33.63-34.38","33.73","59698788","0.931","12.00","287.98M","287980000","2.81","1.36","3.99%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","NYSE TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (NYSE TRN) - Investing.com","2.13B","2130000000","25.95","909,368","-4.28%","20.94-35.35","25.42-26.09","25.48","82008444","1.3","41.95","1.78B","1780000000","1.89","0.92","3.55%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","NYSE CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (NYSE CXP) - Investing.com","2.22B","2220000000","19.28","3,548,110","15.66%","15.21-19.48","19.25-19.29","17.09","114898733","1.17","26.55","253.91M","253910000","0.726","2.80","14.56%","-","1970-01-01");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","NYSE FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (NYSE FCPT) - Investing.com","2.38B","2380000000","29.23","415,089","1.81%","24.24-30.13","29.12-29.44","29.25","81574221","0.842","24.18","213.18M","213180000","1.21","1.33","4.55%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","NYSE PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (NYSE PDM) - Investing.com","1.7B","1700000000","13.76","798,244","-27.66%","12.38-19.84","13.53-13.82","13.52","123395381","0.953","35.82","541.69M","541690000","0.384","0.84","6.10%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","NASDAQ FFBC","USD","Financial","Banks","United States","US3202091092","1994","First Financial Bancorp Stock Price Today (NASDAQ FFBC) - Investing.com","2.11B","2110000000","22.34","335,589","-0.71%","18.75-26.83","22.12-22.4","22.1","94448792","1.03","10.16","318.65M","318650000","2.14","0.92","4.12%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","NYSE MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (NYSE MOGa) - Investing.com","2.72B","2720000000","85.64","137,613","9.98%","67.77-90.01","84.37-85.99","85.34","31980788","1.28","17.20","2.99B","2990000000","5.01","1.04","1.21%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","NASDAQ TOWN","USD","Financial","Banks","United States","US89214P1093","2617","Towne Bank Stock Price Today (NASDAQ TOWN) - Investing.com","2.12B","2120000000","29.87","176,328","0.2%","26.18-34.79","29.07-29.93","29.37","70888887","0.983","11.85","666.98M","666980000","2.52","0.92","3.08%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","NASDAQ RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","7141","Rush A Stock Price Today (NASDAQ RUSHA) - Investing.com","2.73B","2730000000","48.19","183,667","2.55%","41.09-60.88","47.65-48.61","48.23","55074642","1.08","9.15","5.93B","5930000000","6.1","0.84","1.74%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","NYSE SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (NYSE SAVE) - Investing.com","2.69B","2690000000","24.77","3,952,179","-8.19%","15.92-28.3","24.66-25.25","25.66","108655250","1.08","-","4.2B","4200000000","-5.09","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","NASDAQ SKYW","USD","Industrials","Airlines","United States","US8308791024","15205","SkyWest Stock Price Today (NASDAQ SKYW) - Investing.com","1.22B","1220000000","24.15","456,400","-40.36%","20.06-53.05","23.82-24.9","22.52","50521792","1.79","14.30","3.06B","3060000000","1.7","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","NYSE WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (NYSE WRE) - Investing.com","1.94B","1940000000","22.17","547,096","-8.73%","20.06-26.79","21.72-22.45","22.32","87414509","0.887","-41.47","186.43M","186430000","0.089","0.68","3.07%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","NYSE ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (NYSE ARI) - Investing.com","1.8B","1800000000","12.78","1,115,645","-16.03%","9.41-15.98","12.69-12.93","12.68","140595995","1.32","10.70","263.98M","263980000","1.19","1.40","10.95%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","NASDAQ FMBI","USD","Financial","Banks","United States","US3208671046","2000","First Midwest Stock Price Today (NASDAQ FMBI) - Investing.com","2.45B","2450000000","21.51","750,930","19.9%","17.41-22.83","21.13-21.58","20.93","114128000","1.09","13.12","-","-","1.59","0.56","2.77%","-","1970-01-01");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","NYSE GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (NYSE GMS) - Investing.com","2.26B","2260000000","53.07","289,844","8.02%","36.1-61.79","51.95-53.55","52.16","42646902","1.83","7.38","3.35B","3350000000","6.35","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","NASDAQ ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (NASDAQ ROIC) - Investing.com","2.32B","2320000000","17.46","1,146,373","-1.19%","15.06-20.09","17.19-17.59","17.27","132988618","1.39","40.64","298.88M","298880000","0.43","0.60","3.44%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","NASDAQ CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5700","Covetrus Inc Stock Price Today (NASDAQ CVET) - Investing.com","2.9B","2900000000","20.77","2,077,960","-18.42%","13.39-25.58","20.76-20.79","20.76","139825101","1.76","-","4.62B","4620000000","-0.29","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","NASDAQ HTLF","USD","Financial","Banks","United States","US42234Q1022","2249","Heartland Financial Stock Price Today (NASDAQ HTLF) - Investing.com","1.91B","1910000000","44.90","111,075","-1.58%","39.27-54","44.48-45.17","44.59","42439439","1.14","9.88","365.75M","365750000","4.54","1.08","2.41%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","NYSE GNW","USD","Financial","Insurance","United States","US37247D1063","2500","Genworth Stock Price Today (NYSE GNW) - Investing.com","2.17B","2170000000","4.250","3,272,393","27.25%","3.28-4.61","4.15-4.25","4.17","510505341","0.91","2.18","7.74B","7740000000","1.68","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","NASDAQ ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","26000","Office Depot Stock Price Today (NASDAQ ODP) - Investing.com","1.76B","1760000000","36.30","448,830","-23.3%","28.85-48.5","35.66-36.56","36.16","48608678","1.88","10.45","10.64B","10640000000","-3.96","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","NYSE XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (NYSE XHR) - Investing.com","1.93B","1930000000","16.42","611,691","-7.13%","13.18-20.41","16.18-16.57","16.34","117739062","1.5","-19.78","738.68M","738680000","-0.812","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","NYSE PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7208","PennyMac Financial Services Inc Stock Price Today (NYSE PFSI) - Investing.com","2.98B","2980000000","54.79","528,798","-12.88%","38.53-71.52","54.08-55.46","55.02","54446602","1.23","3.79","3.24B","3240000000","12.47","0.80","1.46%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","NYSE ETWO","USD","Information Technology","Software","United States","US29788T1034","3682","E2open Parent Holdings Inc Stock Price Today (NYSE ETWO) - Investing.com","2.26B","2260000000","6.75","2,264,598","-32.84%","6.07-13.32","6.43-6.76","6.65","335455180","0.809","-48.69","425.56M","425560000","-0.127","N/A","N/A","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","NYSE UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (NYSE UE) - Investing.com","2.01B","2010000000","16.43","967,582","-13.53%","14-19.96","16.29-16.61","16.36","122430802","1.56","18.95","429.63M","429630000","0.78","0.64","3.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","NASDAQ RNST","USD","Financial","Banks","United States","US75970E1073","2409","Renasant Stock Price Today (NASDAQ RNST) - Investing.com","1.87B","1870000000","33.40","261,676","-5.06%","27.61-40.79","32.62-33.44","32.69","55932017","1.1","12.37","308.28M","308280000","2.69","0.88","2.63%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","NYSE TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (NYSE TWO) - Investing.com","1.85B","1850000000","5.380","3,962,621","-16.07%","4.26-6.81","5.36-5.455","5.4","344143090","1.6","12.14","830.55M","830550000","0.4","0.68","12.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","NYSE MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","298","MFA Financial Stock Price Today (NYSE MFA) - Investing.com","1.33B","1330000000","12.960","1,703,306","-30.62%","9.719-19.4","12.795-13.195","12.85","102455065","1.65","10.20","423.62M","423620000","1.1","1.76","13.58%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","NYSE HOUS","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9748","Realogy Stock Price Today (NYSE HOUS) - Investing.com","1.14B","1140000000","9.93","1,466,844","-43.96%","9.06-21.03","9.77-10.33","10.01","114362828","2.46","4.42","7.94B","7940000000","2.33","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","NYSE COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","1138","Coursera Inc Stock Price Today (NYSE COUR) - Investing.com","2B","2000000000","13.89","1,163,870","-60.97%","10.71-43.75","13.02-14.19","13.55","144051175","1.25","-11.48","470.02M","470020000","-1.18","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","NYSE GTN","USD","Communication Services","Media","United States","US3893751061","8801","Gray Television Stock Price Today (NYSE GTN) - Investing.com","1.75B","1750000000","18.57","884,663","-16.24%","16.13-25.24","18.48-19.4","19.4","94615997","1.72","26.41","2.7B","2700000000","0.64","0.32","1.72%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","NASDAQ TRMK","USD","Financial","Banks","United States","US8984021027","2692","Trustmark Stock Price Today (NASDAQ TRMK) - Investing.com","2B","2000000000","32.47","314,170","8.16%","26.67-35.3","31.65-32.57","32","61463563","0.84","17.76","331.18M","331180000","1.79","0.92","2.83%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","NYSE CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","16","Caretrust Inc Stock Price Today (NYSE CTRE) - Investing.com","2B","2000000000","20.65","222,280","-14.39%","15.9-24.58","20.27-20.69","20.47","97028742","1.14","235.90","193.08M","193080000","0.08","1.10","5.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","NYSE B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (NYSE B) - Investing.com","1.71B","1710000000","33.82","244,045","-33.25%","29.6-52","29.6-33.91","34.69","50699128","1.17","46.67","1.27B","1270000000","0.725","0.64","1.89%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","NYSE INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (NYSE INT) - Investing.com","1.72B","1720000000","27.72","564,653","-19.56%","19.29-35.89","24.48-27.98","23.27","61916561","1.15","19.94","47.8B","47800000000","1.4","0.48","1.73%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","NASDAQ AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","11000","Adapthealth Corp Stock Price Today (NASDAQ AHCO) - Investing.com","2.97B","2970000000","22.11","1,109,441","-1.25%","11.4-28.75","21.52-22.16","21.93","134289067","0.4","14.48","3.16B","3160000000","1.34","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","NASDAQ PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3446","Portfolio Recovery Stock Price Today (NASDAQ PRAA) - Investing.com","1.59B","1590000000","39.84","310,640","2.71%","34.22-51","39.37-40.08","39.58","39789622","1.23","10.11","1.05B","1050000000","3.73","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","NYSE EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (NYSE EPC) - Investing.com","2.1B","2100000000","39.78","429,424","-3.16%","32-51.86","39.72-40.36","40.53","52802412","0.873","16.58","2.13B","2130000000","2.2","0.60","1.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","NYSE TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","8800","Telephone&Data Systems Stock Price Today (NYSE TDS) - Investing.com","1.81B","1810000000","15.81","941,811","-29.26%","14.47-21.61","15.47-15.89","15.79","114590200","1.07","16.70","5.33B","5330000000","0.91","0.72","4.55%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","NYSE DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (NYSE DRH) - Investing.com","1.96B","1960000000","9.280","2,098,431","7.78%","7.675-11.145","9.11-9.36","9.21","211636115","1.59","-","691.02M","691020000","-0.1","0.52","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NASDAQ NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NASDAQ NTCT) - Investing.com","2.54B","2540000000","35.57","583,804","23.68%","26.01-37.68","35.15-35.7","35.2","71483733","0.605","73.33","855.58M","855580000","0.485","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","NYSE PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1139","Provident Stock Price Today (NYSE PFS) - Investing.com","1.81B","1810000000","24.36","313,394","12.78%","21.26-26.2","23.95-24.63","23.97","74265645","0.867","11.72","462.86M","462860000","2.08","0.96","3.94%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","NYSE AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (NYSE AAT) - Investing.com","2.32B","2320000000","30.23","234,553","-18.14%","28.42-40.83","30.04-30.47","30.27","76709652","1.16","45.73","405.67M","405670000","0.655","1.28","4.23%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","NYSE THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (NYSE THS) - Investing.com","2.43B","2430000000","43.42","421,243","-2.21%","29.47-45.12","43.07-44.09","44.17","56018695","0.4","-","4.41B","4410000000","-0.51","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","NYSE PRK","USD","Financial","Banks","United States","US7006581075","1653","Park National Stock Price Today (NYSE PRK) - Investing.com","2.11B","2110000000","129.56","31,818","13.74%","111.22-145.33","128.76-131.44","129.2","16249306","0.758","14.32","232.35M","232350000","8.94","4.16","3.21%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","NYSE BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (NYSE BGS) - Investing.com","1.7B","1700000000","24.71","1,026,346","-13.96%","21.05-34.27","24.58-24.93","24.95","68884970","0.29","24.02","2.08B","2080000000","0.97","1.90","7.69%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","NASDAQ XPER","USD","Information Technology","Software","United States","US98390M1036","1900","Tessera Stock Price Today (NASDAQ XPER) - Investing.com","1.74B","1740000000","16.76","478,505","-19.31%","13.39-21.92","16.44-16.8","16.64","103950742","0.81","-","913.52M","913520000","-0.31","0.20","1.19%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","NASDAQ SBCF","USD","Financial","Banks","United States","US8117078019","989","Seacoast Banking Florida Stock Price Today (NASDAQ SBCF) - Investing.com","2.2B","2200000000","35.78","291,397","17.74%","29.28-39.31","34.22-35.99","35.44","61410000","1.13","19.14","363.33M","363330000","1.89","0.68","1.90%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","NASDAQ ICFI","USD","Industrials","Professional Services","United States","US44925C1036","8000","ICF International Stock Price Today (NASDAQ ICFI) - Investing.com","1.77B","1770000000","94.35","97,304","3.04%","84.68-108.23","94.26-96.58","95.68","18793455","0.68","25.45","1.59B","1590000000","3.7","0.56","0.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NYSE NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NYSE NPO) - Investing.com","1.94B","1940000000","93.48","92,835","0.39%","76.14-117.63","91.47-93.61","91.67","20800175","1.38","9.43","1.19B","1190000000","8.44","1.12","1.20%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","NYSE AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (NYSE AKR) - Investing.com","1.68B","1680000000","17.13","879,034","-19.95%","14.9-23.33","16.93-17.21","17.07","97961997","1.39","41.14","304.62M","304620000","0.38","0.72","4.20%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","NYSE MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (NYSE MSGE) - Investing.com","1.99B","1990000000","58.23","199,984","-16.77%","48.07-85.6","57.38-58.55","58.44","34213021","-","-","1.37B","1370000000","-6.2","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","NYSE KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (NYSE KN) - Investing.com","1.81B","1810000000","19.75","650,678","-1.45%","16.59-23.81","19.54-19.78","19.6","91754530","1.35","10.79","868.5M","868500000","1.65","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","NASDAQ LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (NASDAQ LILAK) - Investing.com","10.89B","10890000000","7.34","1,319,369","-46.93%","6.76-14.94","7.07-7.36","7.14","484793664","1.3","-","4.86B","4860000000","-1.98","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","NYSE CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (NYSE CBZ) - Investing.com","2.33B","2330000000","45.62","246,149","41.06%","31.38-46.05","44.95-46.05","45.02","51146007","0.683","23.82","1.28B","1280000000","1.95","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","NYSE WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today (NYSE WOR) - Investing.com","2.48B","2480000000","51.21","224,482","-19.95%","39.13-65.31","49.43-51.8","49.81","48380000","0.986","5.91","5.24B","5240000000","7.6","1.24","2.42%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NYSE NTB","USD","Financial","Banks","United States","BMG0772R2087","1217","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NYSE NTB) - Investing.com","1.66B","1660000000","33.89","127,445","2.26%","28.67-41.69","33.68-34.26","34.05","48918492","1.55","9.70","273.69M","273690000","3.53","1.76","5.19%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","NASDAQ ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (NASDAQ ILPT) - Investing.com","656.24M","656240000","10.03","732,811","-62.99%","9.37-28.66","9.69-10.08","10.02","65427459","1.19","-9.50","290.07M","290070000","-1.06","0.04","0.40%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","NYSE ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (NYSE ATGE) - Investing.com","1.81B","1810000000","40.10","495,369","10.35%","19.14-40.56","39.77-40.6","39.76","45143530","0.993","1,215.79","1.31B","1310000000","6.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","NASDAQ BANR","USD","Financial","Banks","United States","US06652V2088","1891","Banner Stock Price Today (NASDAQ BANR) - Investing.com","2.12B","2120000000","61.99","172,756","16.87%","50.02-66.79","61-62.15","61.03","34191330","0.965","10.53","293.34M","293340000","5.58","1.76","2.84%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","NYSE SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (NYSE SJW) - Investing.com","1.99B","1990000000","65.66","119,099","-4.74%","55.74-73.69","64.85-66.14","65.35","30247674","0.548","37.91","580M","580000000","1.74","1.44","2.19%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","NYSE STC","USD","Financial","Insurance","United States","US8603721015","7300","Stewart Information  Stock Price Today (NYSE STC) - Investing.com","1.48B","1480000000","54.65","160,799","-7.39%","45.63-81","53.67-55.65","53.77","27017045","1.15","5.00","3.5B","3500000000","10.88","1.50","2.74%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","NYSE ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (NYSE ALEX) - Investing.com","1.45B","1450000000","19.91","306,309","-0.55%","17.05-26.57","19.51-20.08","19.52","72680364","1.27","51.44","404.7M","404700000","0.372","0.88","4.42%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","NASDAQ BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (NASDAQ BGCP) - Investing.com","1.58B","1580000000","3.650","1,961,205","-31.78%","3-5.86","3.48-3.66","3.62","431667558","1.66","15.12","2.52B","2520000000","0.25","0.04","1.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","NYSE ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1282","Argos Stock Price Today (NYSE ARGO) - Investing.com","1.15B","1150000000","32.79","161,710","-37.1%","32.01-61.29","32.39-32.88","32.48","34958238","0.899","-33.65","2.09B","2090000000","-0.993","1.24","3.78%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","NASDAQ SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (NASDAQ SVC) - Investing.com","1.08B","1080000000","6.54","1,778,548","-41.24%","4.65-12.23","6.4-6.59","6.51","165091055","2.11","-","1.63B","1630000000","-2.85","0.04","0.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","NYSE STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (NYSE STAR) - Investing.com","1.4B","1400000000","16.71","1,007,546","-31.04%","13.48-27.75","16.25-16.84","16.54","83947755","0.97","319.06","446.17M","446170000","0.04","0.50","2.99%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","NYSE DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (NYSE DEA) - Investing.com","2.07B","2070000000","20.27","748,121","-10.7%","18.01-23.65","19.94-20.33","19.99","101879505","0.493","55.83","282.16M","282160000","0.348","1.06","5.23%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","NASDAQ EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (NASDAQ EGBN) - Investing.com","1.57B","1570000000","49.03","227,223","-10.9%","44.85-63.84","48.68-49.59","49.21","32081241","0.954","10.07","-","-","4.87","1.80","3.67%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","NYSE GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (NYSE GVA) - Investing.com","1.32B","1320000000","29.90","359,159","-22.18%","27.84-43.98","29.58-30.32","29.96","44084843","1.39","82.75","2.92B","2920000000","0.573","0.52","1.74%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","NYSE KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (NYSE KAR) - Investing.com","2.08B","2080000000","17.10","1,064,368","3.76%","11.76-22.1","16.97-17.27","17","121532693","1.02","-159.70","2.62B","2620000000","-0.237","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","NASDAQ LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","19000","Laureate Education Inc Stock Price Today (NASDAQ LAUR) - Investing.com","1.99B","1990000000","11.84","993,209","-20.05%","9.41-19.02","11.8-11.94","11.95","168000000","0.852","-12.32","1.1B","1100000000","1.7","7.59","64.10%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","NYSE BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (NYSE BCEI) - Investing.com","5.01B","5010000000","56.10","5,048,261","45.83%","31.74-58.97","55-58.97","56.14","84967471","1.81","9.92","1.67B","1670000000","5.09","1.85","3.14%","-","1970-01-01");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","NASDAQ FIBK","USD","Financial","Banks","United States","US32055Y2019","2358","First Interstate BancSystem Stock Price Today (NASDAQ FIBK) - Investing.com","4.39B","4390000000","40.78","786,891","-2.72%","32.4-45.91","40.12-40.91","40.23","107758000","0.973","25.52","531.6M","531600000","1.58","1.64","4.02%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","NASDAQ EFSC","USD","Financial","Banks","United States","US2937121059","1054","Enterprise Financial Stock Price Today (NASDAQ EFSC) - Investing.com","1.75B","1750000000","47.03","108,992","5.52%","39.63-51.5","46.27-47.23","46.37","37219597","1.17","11.38","459.1M","459100000","4.14","0.92","1.96%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","NASDAQ MDRX","USD","Healthcare","Health Care Technology","United States","US01988P1084","8000","Allscripts Stock Price Today (NASDAQ MDRX) - Investing.com","1.84B","1840000000","15.82","1,621,037","-7.38%","13.05-23.25","15.53-15.86","15.66","116019972","1.03","13.00","1.65B","1650000000","1.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","NASDAQ HOPE","USD","Financial","Banks","United States","US43940T1097","1476","BBCN Stock Price Today (NASDAQ HOPE) - Investing.com","1.8B","1800000000","15.04","876,502","13.51%","13-17.68","14.85-15.06","14.81","119473939","1.26","8.08","316.33M","316330000","1.82","0.56","3.72%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NASDAQ NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NASDAQ NYMT) - Investing.com","1.2B","1200000000","3.140","3,916,726","-28.15%","2.24-4.5","3.13-3.23","3.17","381249031","1.73","61.44","302.75M","302750000","0.047","0.40","12.74%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","NASDAQ STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (NASDAQ STRA) - Investing.com","1.75B","1750000000","71.83","128,237","-9.41%","48.01-81.29","71.31-73.72","73.32","24392299","0.431","36.28","1.07B","1070000000","2","2.40","3.34%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","NYSE AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","1035","American Well Corp Stock Price Today (NYSE AMWL) - Investing.com","1.04B","1040000000","3.90","2,321,774","-66.52%","2.52-11.72","3.8-4.22","4.18","266305470","-","-","259.42M","259420000","-0.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NASDAQ NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NASDAQ NWBI) - Investing.com","1.82B","1820000000","14.38","899,483","8.04%","12.04-15.15","14.01-14.41","14.15","126881766","0.512","13.85","258.52M","258520000","1","0.80","5.56%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","NASDAQ ECPG","USD","Financial","Consumer Finance","United States","US2925541029","6604","Encore Capital Stock Price Today (NASDAQ ECPG) - Investing.com","1.76B","1760000000","72.43","325,977","53%","46.1-72.73","70.1-72.73","70.42","24259465","1.25","4.50","1.38B","1380000000","15.19","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","NYSE MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1657","M/i Homes Stock Price Today (NYSE MHO) - Investing.com","1.3B","1300000000","46.01","288,107","-28.9%","34.33-69.22","45.85-46.84","46.73","28288783","1.89","3.12","3.86B","3860000000","15.12","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","NYSE GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (NYSE GNL) - Investing.com","1.56B","1560000000","15.09","648,690","-18.3%","12.79-18.69","14.94-15.19","15.13","103322117","1.03","-","398.97M","398970000","-0.14","1.60","10.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","NASDAQ PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (NASDAQ PTEN) - Investing.com","3.58B","3580000000","16.550","3,643,699","106.36%","6.44-20.53","16.09-17.17","15.81","216303200","2.36","-7.27","1.96B","1960000000","-2.16","0.16","0.97%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","NASDAQ TBBK","USD","Financial","Banks","United States","US05969A1051","650","The Bancorp Stock Price Today (NASDAQ TBBK) - Investing.com","1.4B","1400000000","24.60","441,463","5.26%","16.59-33.36","23.39-25.06","23.72","56865494","1.39","12.43","315.06M","315060000","2.01","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","NASDAQ CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (NASDAQ CFFN) - Investing.com","1.3B","1300000000","9.59","697,384","-11.94%","8.77-12.56","9.49-9.62","9.54","135767919","0.393","15.46","216.65M","216650000","0.622","0.34","3.55%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","NYSE MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (NYSE MEI) - Investing.com","1.52B","1520000000","41.24","184,190","-13.78%","33.91-49.94","40.25-41.3","40.29","36748610","1.13","12.90","874.9M","874900000","2.74","0.56","1.36%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","NYSE PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (NYSE PGRE) - Investing.com","1.89B","1890000000","7.85","1,462,930","-19.57%","6.76-11.53","7.72-7.93","7.77","241255621","1.2","812.51","728.3M","728300000","0.01","0.31","3.95%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","NYSE VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (NYSE VRE) - Investing.com","1.39B","1390000000","13.95","599,095","-22.5%","12.08-19.9","13.91-14.09","13.99","99953582","1.04","-","352.32M","352320000","-1.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","NASDAQ BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","518","Bluebird Stock Price Today (NASDAQ BLUE) - Investing.com","289.39M","289390000","4.05","7,230,278","-84.06%","2.87-26.07","3.96-4.28","4.22","71453733","1.4","-","35.76M","35760000","-8.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","NYSE VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6100","Veritiv Cor Stock Price Today (NYSE VRTV) - Investing.com","1.86B","1860000000","124.02","128,466","102.38%","59.95-161.1","123.85-125.73","123.54","15030897","2.16","8.09","7.15B","7150000000","12.96","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","NYSE HMN","USD","Financial","Insurance","United States","US4403271046","1450","Horace Mann Educators Stock Price Today (NYSE HMN) - Investing.com","1.42B","1420000000","34.25","246,872","-13.97%","32.6-42.95","34.24-34.7","34.47","41431097","0.54","13.44","1.36B","1360000000","2.8","1.28","3.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","NASDAQ SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (NASDAQ SMCI) - Investing.com","2.8B","2800000000","54.01","513,777","41.98%","34.11-58.34","52.56-55.15","53.13","51906873","1.24","11.74","4.63B","4630000000","3.6","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","NYSE RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","298","Redwood Stock Price Today (NYSE RWT) - Investing.com","1.01B","1010000000","8.66","1,830,601","-27.04%","6.57-14.17","8.38-8.97","8.79","116753000","1.08","16.76","243.16M","243160000","0.517","0.92","10.62%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","NASDAQ FBNC","USD","Financial","Banks","United States","US3189101062","1207","First Bancorp Stock Price Today (NASDAQ FBNC) - Investing.com","1.35B","1350000000","37.88","141,114","-5.3%","32.9-50.92","37.47-38.17","37.61","35683595","1.16","11.72","337.33M","337330000","3.24","0.88","2.32%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","NYSE BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (NYSE BIG) - Investing.com","583.84M","583840000","20.19","1,519,592","-64.95%","18.16-60.24","19.22-20.32","19.67","28917471","2.12","10.43","5.9B","5900000000","2.19","1.20","5.94%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NASDAQ NBTB","USD","Financial","Banks","United States","US6287781024","1801","NBT Bancorp Stock Price Today (NASDAQ NBTB) - Investing.com","1.74B","1740000000","40.54","155,387","16.33%","33.02-42.33","40.19-40.73","40.26","42826146","0.533","11.28","260M","260000000","3.52","1.20","2.96%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","NYSE AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","4555","Avanos Medical Inc Stock Price Today (NYSE AVNS) - Investing.com","1.34B","1340000000","28.37","257,540","-25.22%","24.54-38.82","27.96-28.44","28.43","47317989","0.854","69.48","761.3M","761300000","0.388","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","NYSE RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","366","Arcus Biosciences Inc Stock Price Today (NYSE RCUS) - Investing.com","1.91B","1910000000","26.59","1,050,524","-15.35%","16.74-49.1","26-26.68","27.05","71718564","0.733","39.48","391.42M","391420000","0.816","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","NASDAQ OPK","USD","Healthcare","Health Care Providers & Services","United States","US68375N1037","5767","Opko Health Stock Price Today (NASDAQ OPK) - Investing.com","1.61B","1610000000","2.360","4,449,855","-31.4%","2.175-5.25","2.35-2.45","2.43","681949018","1.89","-","1.56B","1560000000","-0.18","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","NASDAQ MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","681","Mesa Labs Stock Price Today (NASDAQ MLAB) - Investing.com","1.12B","1120000000","213.25","36,961","-27.59%","178.32-333.42","209.69-214.67","210.51","5267902","0.528","582.37","184.34M","184340000","0.359","0.64","0.30%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","NYSE DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6250","Deluxe Stock Price Today (NYSE DLX) - Investing.com","1.08B","1080000000","25.14","233,612","-42.73%","20.48-45.1","24.7-25.21","24.85","42990561","1.42","19.38","2.14B","2140000000","1.13","1.20","4.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","NYSE LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (NYSE LZB) - Investing.com","1.21B","1210000000","27.87","526,929","-17%","22.21-39.99","27.17-27.92","27.49","43393527","0.991","7.61","1.67B","1670000000","3.41","0.66","2.37%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","NYSE CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (NYSE CRS) - Investing.com","1.55B","1550000000","32.14","340,445","-15.75%","24.76-44.96","31.16-32.43","31.12","48278564","1.77","-31.75","1.84B","1840000000","-1.01","0.80","2.49%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","NASDAQ INO","USD","Healthcare","Biotechnology","United States","US45773H2013","317","Inovio Stock Price Today (NASDAQ INO) - Investing.com","453.5M","453500000","1.980","6,874,824","-76.43%","1.38-9.96","1.95-2.06","2.08","229041114","0.88","-","1.6M","1600000","-1.54","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","NASDAQ PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (NASDAQ PLUS) - Investing.com","1.49B","1490000000","55.57","117,808","20.2%","42.7-69.74","54.33-55.96","54.23","26891568","1.21","12.76","1.82B","1820000000","3.96","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","NASDAQ ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (NASDAQ ATSG) - Investing.com","2.32B","2320000000","31.34","412,499","29.5%","23.68-34.54","30.85-31.48","30.83","73931399","0.53","9.28","1.84B","1840000000","3.03","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","NASDAQ SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (NASDAQ SUPN) - Investing.com","1.7B","1700000000","31.75","368,194","20.58%","23.15-34.5","30.99-31.82","31.46","53413211","1.04","23.33","601.35M","601350000","1.29","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","NASDAQ RILY","USD","Financial","Capital Markets","United States","US05580M1080","1406","B. Riley Financial Inc Stock Price Today (NASDAQ RILY) - Investing.com","1.46B","1460000000","51.54","279,136","-23.71%","41.2-91.24","49.24-53.32","50.01","28290458","1.82","-32.95","889.14M","889140000","-1.56","4.00","7.76%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","NYSE KRA","USD","Materials","Chemicals","United States","US50077C1062","1751","Kraton Performance Polymers Stock Price Today (NYSE KRA) - Investing.com","1.5B","1500000000","46.49","411,501","21.73%","30.57-46.74","46.47-46.51","46.48","32230354","2.09","8.92","1.97B","1970000000","5.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","NASDAQ PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (NASDAQ PRIM) - Investing.com","1.25B","1250000000","23.36","303,469","-21.87%","20.34-30.84","22.83-23.55","23.04","53330497","1.08","11.16","3.46B","3460000000","1.99","0.24","1.03%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","NASDAQ CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (NASDAQ CLNE) - Investing.com","1.44B","1440000000","6.48","3,803,083","-13.72%","4.02-9.69","6.15-6.62","6.15","222777631","1.94","-","262M","262000000","-0.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","NASDAQ WABC","USD","Financial","Banks","United States","US9570901036","619","Westamerica Bancorporation Stock Price Today (NASDAQ WABC) - Investing.com","1.61B","1610000000","60.01","114,167","8.03%","53.24-63.43","59.78-60.64","59.74","26896000","0.59","17.16","109.22M","109220000","3.41","1.68","2.80%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","NASDAQ TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3500","TriMas Stock Price Today (NASDAQ TRS) - Investing.com","1.24B","1240000000","29.60","146,948","-9.54%","23.85-38.72","28.55-30.01","28.98","42002294","0.71","19.09","893.38M","893380000","1.56","0.16","0.54%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","NASDAQ GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (NASDAQ GEVO) - Investing.com","671.12M","671120000","2.940","12,037,514","-51.72%","2.18-8.27","2.64-2.95","2.78","228271934","3.31","-","840K","840000","-0.32","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","NYSE CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (NYSE CSR) - Investing.com","1.41B","1410000000","85.89","75,639","-4.57%","74.99-112.27","84.67-86.24","85.44","16362272","0.93","-","215.37M","215370000","-0.69","2.92","3.40%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","NASDAQ TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16100","TTM Stock Price Today (NASDAQ TTMI) - Investing.com","1.38B","1380000000","13.53","693,235","-3.29%","9.76-15.89","13.23-13.61","13.44","101629833","1.55","17.27","2.3B","2300000000","0.7","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","NASDAQ ANAT","USD","Financial","Insurance","United States","US02772A1097","4545","American National Insurance Stock Price Today (NASDAQ ANAT) - Investing.com","5.11B","5110000000","190.02","100,863","15.18%","144.51-195.89","189.48-190.02","190.02","26877200","0.7","8.01","4.3B","4300000000","23.73","3.28","1.73%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","NYSE PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today (NYSE PING) - Investing.com","1.46B","1460000000","17.15","929,634","-22.29%","15.85-30.4","16.46-17.23","17.4","85285543","-","-","315.19M","315190000","-0.83","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","NYSE PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3418","PBF Energy Inc Stock Price Today (NYSE PBF) - Investing.com","4.1B","4100000000","33.35","3,312,100","263.69%","7.24-44.12","32-33.7","31.38","122834859","2.23","2.92","38.65B","38650000000","11.67","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","NYSE DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (NYSE DDS) - Investing.com","3.98B","3980000000","227.35","236,199","24.05%","164.41-416.71","221.03-233.41","229.34","17523264","0.88","4.24","6.91B","6910000000","48.91","0.80","0.35%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NYSE NNI","USD","Financial","Consumer Finance","United States","US64031N1081","7988","Nelnet Stock Price Today (NYSE NNI) - Investing.com","3.58B","3580000000","95.09","98,114","26.28%","72.94-99.79","94.75-96.01","95.89","37669590","0.68","7.35","1.94B","1940000000","11.72","0.96","1.01%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","NYSE LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (NYSE LADR) - Investing.com","1.51B","1510000000","11.88","608,637","4.03%","9.43-12.69","11.84-12.18","11.82","126833669","1.94","14.86","269.72M","269720000","0.807","0.88","7.41%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","NYSE ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (NYSE ESRT) - Investing.com","2.35B","2350000000","8.53","1,529,829","-25.37%","6.53-11.76","8.23-8.68","8.2","275104366","1.01","179.47","655.8M","655800000","0.048","0.14","1.64%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NYSE NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Stock Price Today (NYSE NWN) - Investing.com","1.84B","1840000000","53.67","264,670","2.64%","43.07-57.63","53.45-54.04","53.65","34255926","0.45","21.53","894.76M","894760000","2.42","1.93","3.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","NASDAQ GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","859","Green Plains Energy Stock Price Today (NASDAQ GPRE) - Investing.com","2.09B","2090000000","36.02","1,039,951","1.87%","26.14-44.27","34.6-36.63","34.06","58072477","1.61","-","3.05B","3050000000","-2.36","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","NYSE OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (NYSE OII) - Investing.com","1.06B","1060000000","10.62","1,310,509","-19.91%","8.56-18.2","10.15-10.89","10.03","100253589","2.93","-17.21","1.9B","1900000000","-0.617","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","NYSE FCF","USD","Financial","Banks","United States","US3198291078","1432","First Commonwealth Financial Stock Price Today (NYSE FCF) - Investing.com","1.38B","1380000000","14.82","452,389","12.53%","12.36-17.63","14.66-14.9","14.69","93419105","0.997","11.01","196.37M","196370000","1.35","0.48","3.24%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","NYSE ASIX","USD","Materials","Chemicals","United States","US00773T1016","1375","AdvanSix Inc Stock Price Today (NYSE ASIX) - Investing.com","1.1B","1100000000","39.29","215,971","17.46%","30.86-57.1","38.8-39.75","38.85","28103293","1.85","5.75","1.79B","1790000000","5.99","0.50","1.27%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","NASDAQ OCFC","USD","Financial","Banks","United States","US6752341080","916","OceanFirst Stock Price Today (NASDAQ OCFC) - Investing.com","1.22B","1220000000","20.56","272,676","5.44%","18.24-24.25","20.54-21.19","20.67","59130236","0.822","12.48","370.08M","370080000","1.65","0.80","3.89%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","NASDAQ GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (NASDAQ GLNG) - Investing.com","2.42B","2420000000","22.37","1,503,942","100.45%","10.01-27.52","22.21-23.21","22.85","107988209","0.755","6.48","405.63M","405630000","6.81","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","NASDAQ BUSE","USD","Financial","Banks","United States","US3193832041","1463","First Busey Stock Price Today (NASDAQ BUSE) - Investing.com","1.36B","1360000000","24.65","178,751","4.45%","21.66-29.73","24.45-24.85","24.34","55335703","0.876","12.04","225.48M","225480000","2.05","0.92","3.73%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","NYSE SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (NYSE SXI) - Investing.com","1.17B","1170000000","97.08","47,602","5.52%","79.02-121.44","96.02-97.47","96.67","12069658","1.11","16.14","727.04M","727040000","5.08","1.04","1.07%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","NYSE BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","60","Broadmark Realty Capital Inc Stock Price Today (NYSE BRMK) - Investing.com","1.01B","1010000000","7.59","996,577","-26.81%","6.12-10.72","7.47-7.61","7.5","132801392","0.83","11.27","120.94M","120940000","0.6","0.84","11.07%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","NYSE GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (NYSE GBX) - Investing.com","1.04B","1040000000","31.82","353,915","-25.65%","28.05-53.46","31.57-32.42","32.12","32587696","1.44","16.94","2.28B","2280000000","1.8","1.08","3.39%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","NYSE BHLB","USD","Financial","Banks","United States","US0846801076","1319","Berkshire Hills Bancorp Stock Price Today (NYSE BHLB) - Investing.com","1.4B","1400000000","28.17","289,620","4.18%","23.15-31.78","27.68-28.27","27.74","49703000","1.06","10.31","192.77M","192770000","2.68","0.48","1.70%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","NYSE DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (NYSE DK) - Investing.com","1.89B","1890000000","26.66","1,614,106","53.39%","13.48-35.23","25.91-26.84","25.55","70745085","1.61","-","12.72B","12720000000","-1.33","0.20","0.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","NYSE AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3885","AZZ Stock Price Today (NYSE AZZ) - Investing.com","1.05B","1050000000","42.54","134,938","-19.72%","38-58.59","42.27-42.89","42.21","24788614","1.29","11.96","902.67M","902670000","3.46","0.68","1.60%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","NASDAQ CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (NASDAQ CMCO) - Investing.com","947.19M","947190000","33.10","144,529","-28.66%","26.42-54.2","31.84-33.2","32.07","28615912","1.2","21.21","913.38M","913380000","1.59","0.28","0.85%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","NASDAQ SBSI","USD","Financial","Banks","United States","US84470P1093","809","Southside Stock Price Today (NASDAQ SBSI) - Investing.com","1.28B","1280000000","39.94","97,074","10.82%","35.01-45.36","39.59-40.16","39.65","32121923","0.551","11.95","251.02M","251020000","3.35","1.36","3.41%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","NYSE LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (NYSE LGFb) - Investing.com","1.83B","1830000000","8.31","929,316","-37.8%","7.16-17.29","8.23-8.62","8.72","221582735","1.56","-11.38","3.6B","3600000000","-0.84","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","NYSE TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (NYSE TGI) - Investing.com","1B","1000000000","15.54","846,063","-18.43%","11.47-27.85","15.19-15.76","15.55","64657171","2.68","-22.32","1.46B","1460000000","-0.663","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","NASDAQ CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (NASDAQ CNOB) - Investing.com","1.04B","1040000000","26.44","140,548","0.53%","23.18-37","25.92-26.53","25.86","39146718","1.25","8.47","292.5M","292500000","3.14","0.62","2.34%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","NASDAQ CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (NASDAQ CALM) - Investing.com","2.5B","2500000000","51.11","722,101","46.49%","33.96-59.95","50.07-52.17","51.9","48939524","-0.126","18.79","1.78B","1780000000","2.73","2.996","5.86%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","NYSE GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (NYSE GTY) - Investing.com","1.37B","1370000000","29.34","197,833","-7.12%","24.66-33.35","28.65-29.59","28.75","46733539","0.847","17.01","159.95M","159950000","1.73","1.64","5.59%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","NASDAQ GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (NASDAQ GIII) - Investing.com","1.07B","1070000000","22.09","574,277","-26.02%","19.38-35.12","22.02-22.77","22.37","48225361","2.51","5.26","2.94B","2940000000","4.24","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","NYSE OFG","USD","Financial","Banks","United States","PR67103X1020","2269","OFG Bancorp Stock Price Today (NYSE OFG) - Investing.com","1.31B","1310000000","27.47","305,831","18.92%","22.23-30.93","27.25-27.63","27.34","47554000","1.23","8.69","295.26M","295260000","3.09","0.80","2.91%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","NASDAQ DCOM","USD","Financial","Banks","United States","US25432X1028","802","Dime Community Stock Price Today (NASDAQ DCOM) - Investing.com","1.32B","1320000000","34.08","150,159","3.21%","28.36-38.35","32.55-34.63","32.54","38769000","1.05","9.82","398.73M","398730000","3.49","0.96","2.82%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NYSE NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NYSE NBHC) - Investing.com","1.25B","1250000000","41.62","145,777","17.37%","34.69-48.24","41.16-41.78","41","29923767","0.882","15.61","144.28M","144280000","2.67","0.92","2.21%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","NASDAQ TCBK","USD","Financial","Banks","United States","US8960951064","1074","TriCo Stock Price Today (NASDAQ TCBK) - Investing.com","1.61B","1610000000","47.80","138,870","21.23%","37.41-48","47.41-47.85","47.46","33630830","0.513","13.73","344.52M","344520000","3.49","1.00","2.09%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","NYSE LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (NYSE LTC) - Investing.com","1.69B","1690000000","41.90","275,353","10.7%","31.36-42.69","41.1-42.69","40.98","40380000","0.9","17.94","159.49M","159490000","2.34","2.28","5.44%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","NYSE AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (NYSE AIR) - Investing.com","1.55B","1550000000","44.53","302,433","24.52%","30.9-52.83","43.95-44.93","44.18","34862624","1.57","20.20","1.78B","1780000000","2.19","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","NYSE GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (NYSE GFF) - Investing.com","1.63B","1630000000","30.01","519,000","29.8%","17.56-33.38","29.21-30.13","29.36","54440686","1.69","11.40","2.71B","2710000000","4.69","0.36","1.20%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","NASDAQ OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (NASDAQ OPI) - Investing.com","1.01B","1010000000","20.78","276,677","-28.3%","18.75-29.69","20.22-20.93","20.24","48425000","1.11","-113.83","583.53M","583530000","-0.183","2.20","10.59%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NYSE NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NYSE NOG) - Investing.com","2.29B","2290000000","28.83","1,251,883","66.94%","14.03-39.1","28.21-29.17","28.07","79406425","2.19","-","442.57M","442570000","-1.92","0.76","2.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","NASDAQ ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (NASDAQ ASTE) - Investing.com","1.12B","1120000000","49.13","116,291","-19.87%","36.31-75","46.95-49.46","46.87","22842202","1.29","70.96","1.1B","1100000000","0.589","0.48","0.98%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","NASDAQ PFC","USD","Financial","Banks","United States","US74052F1084","1124","First Defiance Stock Price Today (NASDAQ PFC) - Investing.com","1.01B","1010000000","28.48","118,646","6.35%","24.35-34","28.27-28.6","28.12","35538460","1.28","10.00","154.83M","154830000","2.81","1.20","4.21%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","NASDAQ VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","1091","Veeco Stock Price Today (NASDAQ VECO) - Investing.com","1.12B","1120000000","21.80","446,106","-6.03%","17.23-32.4","21.25-22","21.38","51243012","1.34","29.77","605.99M","605990000","0.748","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","NYSE BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","28545","Brookdale Senior Living Stock Price Today (NYSE BKD) - Investing.com","902.71M","902710000","4.820","2,023,046","-35.9%","4.019-7.74","4.735-4.88","4.81","187283273","1.57","-9.70","2.69B","2690000000","-0.491","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","NYSE TMP","USD","Financial","Banks","United States","US8901101092","1022","Tompkins Stock Price Today (NYSE TMP) - Investing.com","1.11B","1110000000","77.15","43,034","0.52%","68.5-86.42","76.61-77.52","77.24","14417484","0.65","13.04","158.92M","158920000","5.86","2.28","2.96%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","NYSE ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1463","Enova International Inc Stock Price Today (NYSE ENVA) - Investing.com","1.1B","1100000000","34.51","271,760","4.29%","25.8-47.88","34.07-35.53","33.85","32010647","1.41","6.05","975.41M","975410000","5.93","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","NYSE PRA","USD","Financial","Insurance","United States","US74267C1062","1021","ProAssurance Stock Price Today (NYSE PRA) - Investing.com","1.2B","1200000000","22.13","224,750","9.12%","20.06-27.55","21.95-22.41","22.25","54047919","0.35","9.66","1.14B","1140000000","2.46","0.20","0.90%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","NASDAQ CHCO","USD","Financial","Banks","United States","US1778351056","905","City Holding Stock Price Today (NASDAQ CHCO) - Investing.com","1.29B","1290000000","86.79","76,502","14.71%","71.64-87.02","86-87.02","85.94","14864000","0.539","13.88","117.09M","117090000","5.94","2.40","2.77%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","NASDAQ AMSF","USD","Financial","Insurance","United States","US03071H1005","375","AMERISAFE Stock Price Today (NASDAQ AMSF) - Investing.com","878.32M","878320000","45.56","95,308","-20.35%","44.06-64.9","45.11-48.04","47.78","19278373","0.358","19.13","294.9M","294900000","2.39","1.24","2.72%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","NASDAQ BANF","USD","Financial","Banks","United States","US05945F1030","1948","BancFirst Stock Price Today (NASDAQ BANF) - Investing.com","3.52B","3520000000","107.39","163,509","93.57%","53.77-108.72","105.73-108.72","106.15","32781198","1.09","21.14","246.71M","246710000","4.82","1.44","1.34%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","NYSE AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","153","Federal Agricultural Mortgage Stock Price Today (NYSE AGM) - Investing.com","1.19B","1190000000","110.29","30,899","13.12%","90.38-137.01","109-111.24","108.96","10787677","0.93","8.84","436.11M","436110000","11.11","3.80","3.45%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","NASDAQ AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (NASDAQ AMWD) - Investing.com","833.33M","833330000","50.22","105,764","-32.36%","40.7-82.88","49.55-50.45","49.91","16593644","1.93","-25.31","1.36B","1360000000","-1.79","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","NASDAQ SAFT","USD","Financial","Insurance","United States","US78648T1007","552","Safety Insurance Stock Price Today (NASDAQ SAFT) - Investing.com","1.28B","1280000000","86.55","74,206","12.96%","76.37-99.75","86.39-87.73","87.11","14741579","0.29","14.06","1.06B","1060000000","6.88","3.60","4.16%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","NYSE FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (NYSE FDP) - Investing.com","1.42B","1420000000","29.71","252,491","-3.73%","22.63-34","29.7-30.08","30.29","47818861","0.57","23.02","4.3B","4300000000","1.32","0.60","2.02%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","NASDAQ BRKL","USD","Financial","Banks","United States","US11373M1071","806","Brookline Bancorp Stock Price Today (NASDAQ BRKL) - Investing.com","1.06B","1060000000","13.83","349,175","-3.76%","12.7-17.74","13.78-14.23","14.19","76669744","0.676","10.26","314.91M","314910000","1.38","0.52","3.76%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","NYSE UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (NYSE UVV) - Investing.com","1.38B","1380000000","55.91","134,722","7.19%","46.24-64.13","55.56-56.11","56.05","24594290","0.615","15.84","2.1B","2100000000","3.5","3.16","5.65%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","NASDAQ CNDT","USD","Information Technology","IT Services","United States","US2067871036","58000","Conduent Inc Stock Price Today (NASDAQ CNDT) - Investing.com","1B","1000000000","4.660","1,214,805","-30.55%","3.94-7.5","4.605-4.75","4.67","215604418","1.68","8.79","4.08B","4080000000","0.49","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","NYSE GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (NYSE GCP) - Investing.com","2.33B","2330000000","31.50","715,897","35.48%","20.76-32.28","31.49-31.61","31.49","74011349","0.8","143.13","984.6M","984600000","0.22","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","NASDAQ STBA","USD","Financial","Banks","United States","US7838591011","1160","S&T Bancorp Stock Price Today (NASDAQ STBA) - Investing.com","1.21B","1210000000","30.94","167,593","5.06%","26.51-34.2","30.49-31.03","30.55","39148999","0.655","11.09","172.58M","172580000","2.75","1.20","3.88%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","NASDAQ EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (NASDAQ EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","26.37%","18.64-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","-","1970-01-01");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","NYSE AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1100","Exterran Stock Price Today (NYSE AROC) - Investing.com","1.31B","1310000000","8.440","868,681","-1.97%","6.99-10.44","8.44-8.7","8.5","155215024","1.79","51.15","783.24M","783240000","0.16","0.58","6.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","NYSE TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (NYSE TUP) - Investing.com","342.01M","342010000","7.46","1,530,484","-64.29%","5.54-25.44","6.98-7.46","7","45845271","2.48","2.83","1.95B","1950000000","-0.546","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","NYSE SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","10200","Sonic Automotive Stock Price Today (NYSE SAH) - Investing.com","1.64B","1640000000","41.85","347,741","-23.28%","34.17-58","40.62-42.47","41.17","39265773","2.08","4.72","13.5B","13500000000","9.18","1.00","2.39%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","NYSE MATV","USD","Materials","Chemicals","United States","US8085411069","5100","Schweitzer-Mauduit Stock Price Today (NYSE MATV) - Investing.com","1.18B","1180000000","21.85","418,609","-44.44%","19.09-40.95","21.62-21.93","21.75","54058516","1","11.58","1.56B","1560000000","2.16","1.76","8.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","NYSE RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (NYSE RPT) - Investing.com","943.45M","943450000","10.87","500,245","-14.68%","9.25-14.99","10.72-10.95","10.78","86793742","1.53","17.61","269.58M","269580000","0.613","0.52","4.78%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","NASDAQ FFWM","USD","Financial","Banks","United States","US32026V1044","674","First Foundation Inc Stock Price Today (NASDAQ FFWM) - Investing.com","1.17B","1170000000","20.82","225,509","-11.67%","18.31-29.41","20.63-20.93","20.57","56386914","1.21","8.56","197.94M","197940000","2.45","0.44","2.11%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","NASDAQ MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (NASDAQ MATW) - Investing.com","855.43M","855430000","27.95","113,826","-19.22%","26.25-39.76","27.71-28.98","27.43","30605547","1.07","-38.74","1.74B","1740000000","-0.712","0.88","3.15%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","NASDAQ COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (NASDAQ COWN) - Investing.com","973.99M","973990000","35.07","719,943","-12.28%","21.36-40.86","33.67-35.64","33.37","27772637","1.44","6.04","1.78B","1780000000","6.3","0.48","1.37%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","NASDAQ APOG","USD","Industrials","Building Products","United States","US0375981091","5500","Apogee Stock Price Today (NASDAQ APOG) - Investing.com","921.95M","921950000","41.61","196,435","4.89%","33.88-50.44","40.73-41.78","40.93","22156827","1.1","56.39","1.34B","1340000000","0.68","0.88","2.11%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","NYSE SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11700","Steelcase Stock Price Today (NYSE SCS) - Investing.com","1.26B","1260000000","11.13","652,675","-19.05%","10.19-14.38","11.09-11.32","11.29","112761502","1.18","60.96","2.96B","2960000000","0.17","0.58","5.21%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","NASDAQ ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (NASDAQ ANGO) - Investing.com","884.23M","884230000","22.69","232,904","-14.8%","17.56-32","22.39-23.04","22.95","38970094","0.847","-33.34","316.22M","316220000","-0.681","N/A","N/A","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","NASDAQ SSP","USD","Communication Services","Media","United States","US8110544025","5600","E.w. Stock Price Today (NASDAQ SSP) - Investing.com","1.19B","1190000000","14.26","302,650","-25.26%","12.04-23.61","14.03-14.82","14.9","83290532","1.79","15.75","2.31B","2310000000","1.05","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","OL FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (OL FRO) - Investing.com","2.13B","2130000000","9.590","2,837,926","20.48%","6.1-11.565","9.39-9.625","9.48","222622889","0.217","-171.57","772.83M","772830000","-0.044","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","NYSE INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (NYSE INN) - Investing.com","964.69M","964690000","7.850","848,464","-12.87%","6.7-10.94","7.75-7.915","7.82","122891034","2.04","-","445.94M","445940000","-0.58","0.39","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","NASDAQ KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","121","Kura Oncology Inc Stock Price Today (NASDAQ KURA) - Investing.com","1.02B","1020000000","15.31","763,986","-19.17%","10.41-21.19","15.12-15.79","15.86","66636105","1.07","-","-","-","-1.99","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","NYSE CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","10350","Corrections Corp of America Stock Price Today (NYSE CXW) - Investing.com","1.28B","1280000000","10.77","969,773","4.77%","8.23-14.24","10.56-10.99","11.02","118793309","0.91","14.47","1.86B","1860000000","0.76","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","NASDAQ RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (NASDAQ RADI) - Investing.com","1.61B","1610000000","15.28","1,092,058","-0.33%","11.75-18.79","14.59-15.33","15.01","105390880","-","-","112.03M","112030000","-0.84","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","NYSE EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (NYSE EIG) - Investing.com","1.08B","1080000000","39.71","132,693","-4.36%","36.23-43.46","39.54-41.5","40.65","27304571","0.082","21.50","655.4M","655400000","1.87","1.04","2.62%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","NYSE MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (NYSE MNRL) - Investing.com","1.63B","1630000000","26.55","629,309","35.18%","16.51-33.64","26.09-26.77","25.75","61503365","-","16.29","198.87M","198870000","1.52","0.64","2.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","NYSE BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (NYSE BANC) - Investing.com","1.06B","1060000000","17.51","306,487","2.28%","16.67-22.09","17.45-17.62","17.51","60463057","1.42","11.06","176.61M","176610000","1.63","0.24","1.37%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","NASDAQ GABC","USD","Financial","Banks","United States","US3738651047","894","German American Bancorp Stock Price Today (NASDAQ GABC) - Investing.com","1.12B","1120000000","37.84","77,814","0.37%","32.76-43.79","37.55-38.2","38.02","29483045","0.686","14.41","132.91M","132910000","2.63","0.92","2.43%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","NYSE SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","5000","Standard Motor Products Stock Price Today (NYSE SMP) - Investing.com","998.52M","998520000","45.74","118,638","9.53%","37.69-55.09","45.42-46.29","46.37","21830348","0.357","10.27","1.35B","1350000000","4.05","1.08","2.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","NASDAQ MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (NASDAQ MRTN) - Investing.com","1.75B","1750000000","21.56","465,372","36.28%","14.72-21.81","21.26-21.81","21.37","81014564","0.829","16.99","1.14B","1140000000","1.27","0.24","1.11%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","NYSE KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (NYSE KAMN) - Investing.com","861.15M","861150000","30.78","187,478","-30.6%","27.94-46.5","30.19-30.98","30.42","27977507","1.24","21.03","695.43M","695430000","1.42","0.80","2.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","NASDAQ HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (NASDAQ HA) - Investing.com","768.73M","768730000","14.96","997,986","-24.18%","12.76-24.27","14.3-15.16","14.4","51385902","1.97","-3.23","2.17B","2170000000","-4.63","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","NASDAQ ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today (NASDAQ ENDP) - Investing.com","124.66M","124660000","0.530","45,043,234","-89.52%","0.28-7.065","0.5-0.558","0.533","235113574","1.16","-","2.93B","2930000000","-2.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","NASDAQ IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (NASDAQ IMKTA) - Investing.com","1.81B","1810000000","95.46","104,738","59.74%","57.73-101.98","94.08-95.65","95.07","18994376","0.52","7.83","5.38B","5380000000","11.25","0.66","0.69%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","NYSE TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (NYSE TBI) - Investing.com","707.33M","707330000","21.64","254,687","-20.41%","15.77-32.91","21.35-21.88","21.62","32686375","1.52","10.26","2.32B","2320000000","2.15","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","NYSE GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (NYSE GMRE) - Investing.com","818.32M","818320000","12.18","457,869","-21.72%","10.5-18.51","12-12.25","12.05","67185303","0.96","55.27","120.46M","120460000","0.2","0.84","6.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","NASDAQ GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (NASDAQ GLDD) - Investing.com","854.23M","854230000","12.93","224,639","-16.04%","11.5-16.27","12.77-13.03","12.83","66065420","0.74","15.77","742.86M","742860000","0.78","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","NASDAQ WASH","USD","Financial","Banks","United States","US9406101082","623","Washington Trust Stock Price Today (NASDAQ WASH) - Investing.com","952.39M","952390000","54.88","60,058","12.57%","45.6-60.96","53.56-55.16","53.43","17354001","0.754","12.20","113.58M","113580000","4.34","2.16","3.94%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","NASDAQ LBAI","USD","Financial","Banks","United States","US5116371007","699","Lakeland Bancorp Stock Price Today (NASDAQ LBAI) - Investing.com","1.03B","1030000000","15.92","177,431","-2.75%","13.91-20.69","15.38-15.95","15.4","64793541","0.853","10.36","286.61M","286610000","1.54","0.58","3.64%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","NYSE BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4900","Peabody Energy Corp Stock Price Today (NYSE BTU) - Investing.com","3.02B","3020000000","20.990","6,138,007","79.25%","8.58-33.29","20.425-22.36","22.1","143800000","1.19","3.95","3.96B","3960000000","5.52","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","NASDAQ SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (NASDAQ SCHL) - Investing.com","1.61B","1610000000","47.07","125,345","40.05%","32.21-47.15","46.11-47.15","46.89","34129263","0.74","20.74","1.64B","1640000000","2.34","0.80","1.70%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","NASDAQ BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (NASDAQ BMTC) - Investing.com","895.74M","895740000","45.01","924,797","15.03%","38.05-50.29","44.78-46.07","45.73","19900823","0.81","12.46","-","-","3.61","1.12","2.41%","-","1970-01-01");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NYSE NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NYSE NTST) - Investing.com","1.04B","1040000000","20.50","507,820","-21%","18.47-26.93","20.17-20.97","20.73","50856178","0.65","104.56","77.38M","77380000","0.202","0.80","3.90%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","NASDAQ ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","177","Alcobra Stock Price Today (NASDAQ ARCT) - Investing.com","463.65M","463650000","17.55","637,375","-43.95%","11.7-64.84","16.55-17.62","17.08","26418965","2.82","-","15.47M","15470000","-7.53","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","NYSE CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1575","Consol Energy Inc Stock Price Today (NYSE CEIX) - Investing.com","2.13B","2130000000","61.32","803,203","191.86%","19.11-66.05","60.13-63.42","62.9","34814486","1.96","526.44","1.5B","1500000000","-0.26","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","NASDAQ VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","278","Vanda Stock Price Today (NASDAQ VNDA) - Investing.com","608.96M","608960000","10.78","512,515","-33.91%","9.24-21.44","10.59-10.93","10.91","56489712","0.5","37.34","266.2M","266200000","0.31","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NASDAQ NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NASDAQ NXGN) - Investing.com","1.16B","1160000000","17.12","384,515","5.55%","13.64-21.87","16.92-17.29","16.9","68018785","1.13","-13,909.47","603.57M","603570000","-0.001","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","NYSE GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","15800","Geo Stock Price Today (NYSE GEO) - Investing.com","790.18M","790180000","6.560","1,371,368","-5.2%","5.205-9.805","6.52-6.84","6.85","120454099","0.64","11.93","2.23B","2230000000","0.54","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","NYSE DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (NYSE DHT) - Investing.com","1.08B","1080000000","6.570","2,562,339","13.28%","4.55-7.19","6.56-6.84","6.78","163972562","-0.35","-","285.26M","285260000","-0.24","0.08","1.22%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","NASDAQ SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (NASDAQ SATS) - Investing.com","1.65B","1650000000","19.76","353,164","-11.39%","18.1-30.9","19.58-20","19.76","83661363","0.716","20.49","2B","2000000000","0.976","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","NYSE WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (NYSE WMK) - Investing.com","2.07B","2070000000","76.93","73,925","46.12%","52.01-86.75","76.89-78.39","78.21","26898443","0.12","17.41","4.32B","4320000000","4.31","1.28","1.66%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","NYSE IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B7047","0","Invesco Mortgage Stock Price Today (NYSE IVR) - Investing.com","583.95M","583950000","17.700","1,306,501","-48.55%","9.634-35.2","17.39-17.88","17.4","32991792","1.37","-","193.19M","193190000","-11.21","3.60","20.34%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","NYSE PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (NYSE PSN) - Investing.com","4.48B","4480000000","43.23","442,552","11.94%","29.25-43.45","42.74-43.45","42.77","103730134","-","61.10","3.74B","3740000000","0.67","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","NASDAQ STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (NASDAQ STFC) - Investing.com","2.32B","2320000000","52.01","91,898","4.02%","16.4-52.14","51.96-52.14","52.01","44512210","0.357","32.33","1.66B","1660000000","1.63","0.40","0.77%","-","1970-01-01");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","NYSE CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (NYSE CRK) - Investing.com","3.71B","3710000000","15.930","3,866,073","162.01%","5.05-22.11","15.93-16.36","15.85","232905868","1.32","-","2.04B","2040000000","-1.02","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","NASDAQ SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (NASDAQ SCSC) - Investing.com","806.16M","806160000","31.95","134,354","15.8%","26.39-41.01","31.51-32.28","31.8","25232074","1.48","8.92","3.42B","3420000000","3.46","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","NYSE RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","600","Ready Capital Corp Stock Price Today (NYSE RC) - Investing.com","1.62B","1620000000","13.91","1,251,808","-8%","11.05-16.56","13.86-14.19","14.07","116110259","1.12","5.63","573.78M","573780000","2.18","1.68","12.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","NASDAQ ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","6000","Zumiez Stock Price Today (NASDAQ ZUMZ) - Investing.com","505.95M","505950000","26.00","365,932","-40.44%","24.02-55.1","25.7-26.45","26.41","19459555","1.61","6.64","1.13B","1130000000","3.87","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","NYSE GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (NYSE GCO) - Investing.com","769.5M","769500000","56.05","219,085","-2.44%","48.54-73.72","55.06-56.61","56.34","13728784","1.89","6.44","2.4B","2400000000","7.78","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","NASDAQ UVSP","USD","Financial","Banks","United States","US9152711001","920","Univest Stock Price Today (NASDAQ UVSP) - Investing.com","738.05M","738050000","24.94","75,495","-8.85%","24.4-31.93","24.79-25.2","24.89","29593105","0.96","10.24","147.39M","147390000","2.44","0.84","3.37%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NYSE NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","12965","National HealthCare Stock Price Today (NYSE NHC) - Investing.com","1.1B","1100000000","71.03","36,907","-8.53%","61.98-78.42","70.97-72.09","71.83","15471431","0.292","8.15","1.1B","1100000000","8.63","2.28","3.21%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","NASDAQ TSC","USD","Financial","Banks","United States","US89678F1003","376","TriState Stock Price Today (NASDAQ TSC) - Investing.com","1.03B","1030000000","30.58","298,555","50.57%","18.35-34.87","30.15-31.52","30.58","33636862","1.95","16.64","247.63M","247630000","1.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NASDAQ NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","771","NETGEAR Stock Price Today (NASDAQ NTGR) - Investing.com","741.72M","741720000","25.78","240,784","-24.73%","17.4-35.99","24.54-26.41","24.87","28771097","0.569","-12.79","975.12M","975120000","-1.94","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","NASDAQ SRCE","USD","Financial","Banks","United States","US3369011032","1130","1st Source Stock Price Today (NASDAQ SRCE) - Investing.com","1.19B","1190000000","48.22","61,891","5.31%","42.29-52.69","47.78-48.52","48.18","24655727","0.984","10.33","173.79M","173790000","4.68","1.28","2.65%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","NASDAQ DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (NASDAQ DHC) - Investing.com","413.45M","413450000","1.730","2,123,048","-55.64%","1.67-4.04","1.72-1.825","1.82","238988296","1.53","0.88","1.33B","1330000000","2.03","0.04","2.31%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","NASDAQ PEBO","USD","Financial","Banks","United States","US7097891011","1188","Peoples Bancorp Stock Price Today (NASDAQ PEBO) - Investing.com","860.18M","860180000","30.92","111,070","4.85%","25.63-34.63","30.23-31.09","30.18","27819667","0.847","11.33","161.67M","161670000","2.68","1.52","4.92%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","NASDAQ QCRH","USD","Financial","Banks","United States","US74727A1043","749","QCR Stock Price Today (NASDAQ QCRH) - Investing.com","1.01B","1010000000","59.29","86,762","20.78%","47.36-62.34","59.02-59.65","59.21","17064347","0.988","9.90","288.87M","288870000","6.07","0.24","0.40%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","NASDAQ EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (NASDAQ EBIX) - Investing.com","731.21M","731210000","23.66","543,147","-21.71%","12.5-44.42","22.91-23.8","22.95","30904811","2.6","9.97","991.14M","991140000","2.15","0.30","1.27%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","NASDAQ ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Stock Price Today (NASDAQ ZGNX) - Investing.com","1.5B","1500000000","26.68","2,913,513","64.59%","11.03-26.9","26.51-26.9","26.68","56227441","0.9","-","81.69M","81690000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","NYSE ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (NYSE ARR) - Investing.com","902.17M","902170000","7.87","3,119,194","-24.33%","5.57-11.18","7.72-7.98","7.8","114634561","0.965","-6.02","-75,000,000","-75000000","-1.31","1.20","15.25%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NASDAQ NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1400","Natus Stock Price Today (NASDAQ NTUS) - Investing.com","1.13B","1130000000","32.96","345,918","23.45%","20.9-33.93","32.84-33.07","32.96","34243112","0.227","87.74","478.31M","478310000","0.375","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","NASDAQ HBNC","USD","Financial","Banks","United States","US4404071049","878","Horizon Bancorp Stock Price Today (NASDAQ HBNC) - Investing.com","830.93M","830930000","19.07","123,957","14.12%","16.45-23.8","18.72-19.13","18.77","43572796","1.06","8.85","251.53M","251530000","2.13","0.64","3.36%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NYSE NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2493","Neenah Paper Stock Price Today (NYSE NP) - Investing.com","537.25M","537250000","32.00","113,309","-36.34%","31.05-56.86","31.05-33.26","33.47","16789184","1.46","-","1.31B","1310000000","-1.65","1.90","5.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","NASDAQ HFWA","USD","Financial","Banks","United States","US42722X1063","747","Heritage Financial Co Stock Price Today (NASDAQ HFWA) - Investing.com","913.4M","913400000","26.02","164,287","7.57%","20.95-27.45","25.93-26.4","26.04","35103929","0.612","11.52","116.56M","116560000","2.22","0.84","3.23%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","NYSE EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (NYSE EFC) - Investing.com","975.97M","975970000","16.05","725,118","-11.72%","12.74-18.95","16.04-16.38","16.2","60808390","1.81","9.84","186.5M","186500000","1.57","1.80","11.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","NASDAQ SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","13300","SpartanNash Co Stock Price Today (NASDAQ SPTN) - Investing.com","1.17B","1170000000","32.29","383,969","66.02%","19.14-37.48","31.6-32.35","32.15","36126354","0.696","15.09","9.04B","9040000000","2.07","0.84","2.60%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","NYSE BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","10900","Benchmark Electronics Stock Price Today (NYSE BHE) - Investing.com","898.7M","898700000","25.58","160,936","-3.11%","21.11-28.29","25.04-25.69","25.2","35132965","0.986","21.64","2.39B","2390000000","1.09","0.66","2.58%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","NYSE SPNT","USD","Financial","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd Stock Price Today (NYSE SPNT) - Investing.com","701.9M","701900000","4.380","693,100","-55.31%","4.26-10.18","4.33-4.489","4.43","160251427","1.09","-","2.49B","2490000000","-2.39","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","NASDAQ HMST","USD","Financial","Banks","United States","US43785V1026","959","HomeStreet Stock Price Today (NASDAQ HMST) - Investing.com","697.8M","697800000","37.29","158,181","-1.11%","33.76-57.4","36.14-37.69","36.23","18712789","1.06","7.52","155.29M","155290000","4.77","1.40","3.75%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","NASDAQ FBMS","USD","Financial","Banks","United States","US3189161033","794","The First Bancshares Stock Price Today (NASDAQ FBMS) - Investing.com","595.34M","595340000","29.00","63,169","-24.81%","26.95-42.89","28.5-29.15","28.58","20529124","1.04","9.28","198.56M","198560000","3.1","0.76","2.62%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","NYSE BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","55","Brightspire Capital Inc Stock Price Today (NYSE BRSP) - Investing.com","1.19B","1190000000","8.840","802,473","-7.05%","7.09-10.46","8.83-8.97","8.9","134159471","1.65","52.70","363.35M","363350000","0.15","0.80","9.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","NYSE SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (NYSE SFL) - Investing.com","1.26B","1260000000","9.970","927,450","45.12%","6.67-11.598","9.875-10.06","9.93","126785545","0.827","6.83","556.65M","556650000","1.44","0.88","8.83%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","NYSE AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (NYSE AHH) - Investing.com","1.25B","1250000000","14.18","387,319","9.08%","12.24-15.8","13.94-14.32","13.96","88328635","0.8","54.01","282.05M","282050000","0.24","0.76","5.36%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","NYSE DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1342","Dril-Quip Stock Price Today (NYSE DRQ) - Investing.com","881.69M","881690000","25.65","262,233","-10.25%","18.17-41.23","24.71-26.13","25.66","34373909","1.22","-10.04","338.02M","338020000","-2.55","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","NASDAQ IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (NASDAQ IDEX) - Investing.com","339.17M","339170000","0.682","6,593,795","-71.24%","0.507-2.58","0.65-0.699","0.663","497680745","0.1","-","57.9M","57900000","-0.32","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","NYSE VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (NYSE VTOL) - Investing.com","730.9M","730900000","25.80","112,948","-0.69%","21.61-40.1","25.25-25.89","25.24","28329516","1.42","-","1.19B","1190000000","-0.55","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","NYSE PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (NYSE PUMP) - Investing.com","1.1B","1100000000","10.52","1,413,539","39.34%","6.39-16.92","10.33-10.93","10.24","104240512","2.52","-","995.74M","995740000","-0.22","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","NYSE GCI","USD","Communication Services","Media","United States","US36472T1097","16300","Gannett Stock Price Today (NYSE GCI) - Investing.com","425.64M","425640000","3.010","1,067,281","-47.83%","2.45-7.05","2.94-3.03","2.98","141410116","2.42","86.09","3.18B","3180000000","0.032","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","NYSE INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (NYSE INSW) - Investing.com","1.17B","1170000000","23.65","507,291","43.77%","13.05-24.99","23.58-24.08","23.68","49660837","0.06","-","327.27M","327270000","-3.04","0.48","2.03%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","NYSE CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (NYSE CIO) - Investing.com","614.12M","614120000","14.10","327,512","9.56%","11.05-21.7","13.82-14.16","13.81","43554375","1.53","1.28","169.37M","169370000","10.22","0.80","5.67%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","NASDAQ WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3121","World Acceptance Stock Price Today (NASDAQ WRLD) - Investing.com","634.54M","634540000","110.78","54,346","-41.57%","98.96-265.75","108.78-115.18","110.56","5728219","1.56","23.29","607.68M","607680000","4.98","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","NYSE DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2325","Now Inc Stock Price Today (NYSE DNOW) - Investing.com","1.22B","1220000000","11.060","711,925","12.06%","6.83-12.55","10.86-11.18","10.81","110708514","1.69","25.23","1.74B","1740000000","0.41","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NASDAQ NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","385","Northfield Stock Price Today (NASDAQ NFBK) - Investing.com","716.64M","716640000","14.72","133,631","-10.52%","11.87-18.41","14.5-14.89","14.58","48684875","0.653","11.14","162.68M","162680000","1.32","0.52","3.53%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","NYSE GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (NYSE GTS) - Investing.com","846.84M","846840000","35.99","631,745","47.92%","22.08-36.33","35.55-36","35.62","23529807","0.69","10.29","3.12B","3120000000","3.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NASDAQ NCBS","USD","Financial","Banks","United States","US65406E1029","833","Nicolet Bankshares Inc Stock Price Today (NASDAQ NCBS) - Investing.com","1.04B","1040000000","78.01","48,756","7.76%","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","-","-","5.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","NYSE TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (NYSE TRTX) - Investing.com","837.47M","837470000","10.85","333,982","-17.55%","8.8-13.63","10.71-10.94","10.78","77185845","1.73","11.95","243.5M","243500000","0.8","0.96","8.85%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","NYSE LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (NYSE LGFa) - Investing.com","1.92B","1920000000","8.76","772,898","-41.72%","7.51-18.84","8.68-9.08","9.15","226514049","1.56","-11.38","3.6B","3600000000","-0.84","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","NYSE STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (NYSE STNG) - Investing.com","2.16B","2160000000","38.61","1,444,781","136.15%","11.02-42.01","38.5-40.25","38.72","56049160","0.462","-169.70","846.3M","846300000","-0.228","0.40","1.04%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","NASDAQ PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (NASDAQ PLAB) - Investing.com","1.47B","1470000000","23.81","876,898","78.09%","12.18-23.86","22.52-23.86","23.28","61601263","0.95","13.11","746.27M","746270000","1.43","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","NASDAQ GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","185","Gossamer Bio Inc Stock Price Today (NASDAQ GOSS) - Investing.com","838.9M","838900000","11.230","1,295,707","42.88%","5.64-14.3","11.16-11.67","11.77","74701501","0.83","-","-","-","-3.11","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","NASDAQ ABTX","USD","Financial","Banks","United States","US01748H1077","594","Allegiance Bancshares Inc Stock Price Today (NASDAQ ABTX) - Investing.com","879.05M","879050000","44.04","67,408","20.76%","34.39-46","42.57-44.22","42.93","19960155","0.907","11.87","236.52M","236520000","3.73","0.56","1.27%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","NYSE ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (NYSE ACCO) - Investing.com","695.39M","695390000","7.170","603,708","-19.8%","6.36-9.76","7.065-7.18","7.15","96986277","1.87","5.86","2.06B","2060000000","1.25","0.30","4.18%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","NASDAQ OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","785","OraSure Stock Price Today (NASDAQ OSUR) - Investing.com","221.71M","221710000","3.060","1,421,302","-74.05%","2.62-13.57","2.965-3.115","3.04","72455507","0.03","-","242.81M","242810000","-0.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","NASDAQ HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (NASDAQ HTLD) - Investing.com","1.25B","1250000000","15.88","257,664","-6.75%","12.78-17.88","15.59-15.99","15.91","78936000","0.489","8.74","639.85M","639850000","1.75","0.08","0.50%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","NYSE AMBC","USD","Financial","Insurance","United States","US0231398845","132","Ambac Stock Price Today (NYSE AMBC) - Investing.com","530.12M","530120000","11.77","589,028","-18.94%","7.24-17.86","11.71-12.31","12.23","45039916","1.34","-17.71","228M","228000000","-0.665","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","NASDAQ CTBI","USD","Financial","Banks","United States","US2041491083","974","Community Trust Stock Price Today (NASDAQ CTBI) - Investing.com","775.4M","775400000","43.33","46,482","8.98%","38.2-46.3","42.86-43.46","42.83","17895181","0.751","9.19","117.83M","117830000","4.51","1.76","4.06%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","NYSE HCI","USD","Financial","Insurance","United States","US40416E1038","513","HCI Stock Price Today (NYSE HCI) - Investing.com","621.37M","621370000","68.47","98,344","-31.86%","57.51-139.8","66.16-68.62","66.74","9075063","0.723","-121.86","534.96M","534960000","-0.401","1.60","2.34%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","NYSE AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9170","Aarons Stock Price Today (NYSE AAN) - Investing.com","400.72M","400720000","13.02","351,281","-54.9%","11.98-31.69","12.77-13.27","12.84","30777065","1.05","7.35","1.96B","1960000000","1.81","0.45","3.46%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","NYSE MBI","USD","Financial","Insurance","United States","US55262C1009","87","Mbia Stock Price Today (NYSE MBI) - Investing.com","690.11M","690110000","12.58","325,690","-3.6%","10.3-17.9","12.42-12.73","12.51","54857375","1.14","-","127M","127000000","-8.31","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","NYSE GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","33","Granite Point Mortgage Trust Inc Stock Price Today (NYSE GPMT) - Investing.com","571.41M","571410000","10.61","396,623","-24.81%","8.81-14.37","10.61-10.82","10.65","53855577","1.39","13.42","191.96M","191960000","0.72","1.00","9.43%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","NYSE PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (NYSE PLYM) - Investing.com","782.14M","782140000","19.26","294,733","-16.55%","17.04-32.37","18.88-19.39","19.09","40609640","1.33","-18.86","151.5M","151500000","-0.913","0.88","4.57%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","NASDAQ CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (NASDAQ CARA) - Investing.com","468.39M","468390000","8.74","569,881","-26.98%","7.4-18.93","8.66-9.02","9.04","53591225","1.09","-","25.88M","25880000","-1.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","NASDAQ FFIC","USD","Financial","Banks","United States","US3438731057","531","Flushing Stock Price Today (NASDAQ FFIC) - Investing.com","647.27M","647270000","21.59","103,079","-2.09%","20.5-25.95","21.56-21.82","21.8","29980000","0.753","8.04","154.27M","154270000","2.77","0.88","4.08%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","NYSE RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","53000","Rite Aid Stock Price Today (NYSE RAD) - Investing.com","457.8M","457800000","8.23","2,802,371","-45.86%","4.68-19.22","7.5-8.93","7.63","55625543","0.899","-0.634","24.57B","24570000000","-11.73","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","NYSE MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (NYSE MTW) - Investing.com","403.7M","403700000","11.43","242,018","-50.63%","9.83-27.37","11.08-11.5","11.1","35319205","2.1","22.36","1.82B","1820000000","0.492","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","NASDAQ HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (NASDAQ HONE) - Investing.com","695.18M","695180000","14.50","173,167","6.54%","12.99-15.45","14.43-14.54","14.45","47943537","0.719","15.18","108.62M","108620000","0.974","0.28","1.93%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","NASDAQ FMBH","USD","Financial","Banks","United States","US3208661062","964","First Mid Illinois Bancshares Inc Stock Price Today (NASDAQ FMBH) - Investing.com","768.26M","768260000","37.57","46,056","-7.67%","35.05-45.84","37.19-38.09","38.03","20448799","0.852","10.30","244.57M","244570000","3.66","0.92","2.45%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","NASDAQ PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (NASDAQ PRDO) - Investing.com","942.28M","942280000","13.70","584,766","15.51%","9.65-13.78","13.55-13.78","13.71","68779291","1.04","7.79","692.36M","692360000","1.59","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","NASDAQ PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (NASDAQ PFBC) - Investing.com","1.06B","1060000000","72.70","72,129","23.26%","57.27-81.97","72.15-73.11","72.14","14628942","1.18","10.09","114.05M","114050000","7.22","1.72","2.37%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","NASDAQ CAC","USD","Financial","Banks","United States","US1330341082","623","Camden Stock Price Today (NASDAQ CAC) - Investing.com","668.36M","668360000","45.70","37,547","2.08%","41.48-52.16","45.31-45.9","45.35","14625041","0.798","10.85","99.85M","99850000","4.25","1.60","3.50%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","NYSE KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (NYSE KOP) - Investing.com","497.71M","497710000","23.54","122,338","-23.35%","20.65-37.44","23.4-23.98","23.25","21143087","1.86","6.11","1.73B","1730000000","3.59","0.20","0.85%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NYSE NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NYSE NBR) - Investing.com","1.34B","1340000000","142.49","195,705","62.83%","65.58-207.67","137.39-144.88","134.06","9411918","2.8","-","2.13B","2130000000","-79.17","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","NASDAQ DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (NASDAQ DGII) - Investing.com","999.56M","999560000","28.49","212,869","37.77%","18.56-28.97","27.88-28.97","28.65","35084758","1.38","73.15","337.16M","337160000","0.33","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","NASDAQ HTBK","USD","Financial","Banks","United States","US4269271098","323","Heritage Commerce Stock Price Today (NASDAQ HTBK) - Investing.com","711.98M","711980000","11.78","156,581","8.67%","10.42-12.94","11.51-11.85","11.57","60439607","0.994","12.95","168.04M","168040000","0.917","0.52","4.41%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","NYSE GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3235","Glatfelter Stock Price Today (NYSE GLT) - Investing.com","274.58M","274580000","6.14","398,524","-59.68%","5.98-18.74","5.98-6.22","6.2","44720442","1.46","-","1.24B","1240000000","-2.45","0.56","9.12%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","NYSE SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (NYSE SLCA) - Investing.com","1.04B","1040000000","13.83","1,169,463","36.93%","7.22-21.54","13.21-15.12","12.24","75477339","2.82","-42.33","1.25B","1250000000","-0.327","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","NYSE CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (NYSE CMRE) - Investing.com","1.46B","1460000000","11.73","859,159","8.21%","10.24-18.01","11.59-11.97","11.93","124157265","1.48","2.96","1.06B","1060000000","3.96","0.46","3.92%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","NYSE CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (NYSE CLW) - Investing.com","602.88M","602880000","35.70","102,216","21.06%","25.07-44.73","35.54-36.31","36.29","16887380","0.964","-25.16","1.83B","1830000000","-1.41","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","NYSE KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (NYSE KREF) - Investing.com","1.35B","1350000000","19.49","763,290","-8.54%","16.47-23.4","19.35-19.55","19.54","69252688","0.734","10.51","186.12M","186120000","1.89","1.72","8.83%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","NASDAQ PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Stock Price Today (NASDAQ PDFS) - Investing.com","997.08M","997080000","26.98","148,380","44.2%","18.45-33.78","26.38-27.1","26.8","36956426","1.41","-","120.36M","120360000","-0.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NYSE NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NYSE NX) - Investing.com","814.75M","814750000","24.61","163,104","-0.93%","18.87-25.93","24.25-24.84","24.59","33106287","1.33","11.19","1.16B","1160000000","2.18","0.32","1.30%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","NYSE CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (NYSE CPLG) - Investing.com","945M","945000000","15.980","1,640,989","18.9%","9.69-18.15","15.96-15.99","15.96","59136507","1.81","-","377M","377000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","NASDAQ CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (NASDAQ CLSK) - Investing.com","164.75M","164750000","3.99","1,797,748","-70.44%","3.75-23.6","3.98-4.26","4.2","41290065","3.74","-","121.94M","121940000","-0.3","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","NASDAQ TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16540","TravelCenters of America LLC Stock Price Today (NASDAQ TA) - Investing.com","618.99M","618990000","41.72","114,532","44.26%","29.06-64.58","40.96-42.04","41.42","14836676","1.97","7.01","9.63B","9630000000","5.51","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","NASDAQ HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1088","HealthStream Stock Price Today (NASDAQ HSTM) - Investing.com","736.24M","736240000","24.06","117,331","-17.63%","18.51-30.86","23.71-24.4","24.47","30600167","0.395","110.46","259.43M","259430000","0.228","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","NYSE ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (NYSE ACRE) - Investing.com","745.4M","745400000","13.70","861,030","-9.15%","11.18-16.48","13.65-14","13.86","54409111","1.27","12.43","90.51M","90510000","1.11","1.32","9.64%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","NASDAQ OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1087","Orthofix Stock Price Today (NASDAQ OFIX) - Investing.com","510.74M","510740000","25.65","100,321","-35.46%","23.15-43.3","25.23-25.76","25.66","19911974","1","-13.04","465.3M","465300000","-1.86","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","NYSE MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (NYSE MRC) - Investing.com","970.08M","970080000","11.620","626,752","26.72%","6.38-13.445","11.35-11.66","11.29","83483465","1.99","-49.61","2.8B","2800000000","-0.23","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","NASDAQ DHIL","USD","Financial","Capital Markets","United States","US25264R2076","128","Diamond Hill Stock Price Today (NASDAQ DHIL) - Investing.com","592.41M","592410000","191.17","9,820","10.98%","163.9-234.84","191.17-193.07","195.89","3098867","0.933","10.62","179.39M","179390000","18","6.00","3.14%","-","1970-01-01");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","NYSE BY","USD","Financial","Banks","United States","US1244111092","950","Byline Bancorp Inc Stock Price Today (NYSE BY) - Investing.com","922.52M","922520000","24.49","126,498","-0.49%","22.59-29.15","24.33-25.17","25.19","37669102","1.24","10.99","290.74M","290740000","2.28","0.36","1.47%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","NYSE APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","366","Preferred Apt. Communities Stock Price Today (NYSE APTS) - Investing.com","1.61B","1610000000","25.00","1,849,423","137.19%","10.5-25.8","24.98-25","24.98","64236091","0.92","-","439.74M","439740000","-2.49","0.70","2.80%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","NASDAQ ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (NASDAQ ADV) - Investing.com","1.41B","1410000000","4.44","249,160","-54.6%","3.7-10.65","4.27-4.48","4.33","318408933","-","17.66","3.73B","3730000000","0.23","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","NYSE BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (NYSE BV) - Investing.com","1.22B","1220000000","13.14","174,043","-18.03%","11.21-17.53","12.98-13.17","12.98","93000000","1.27","42.98","2.65B","2650000000","0.28","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","NYSE TMST","USD","Materials","Metals & Mining","United States","US8873991033","1850","Timkensteel Corp Stock Price Today (NYSE TMST) - Investing.com","946.04M","946040000","20.29","690,264","52.21%","12.04-26.23","19.66-20.45","19.5","46626025","1.78","4.71","1.36B","1360000000","3.69","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","NASDAQ BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","1224","Berry Petroleum Corp Stock Price Today (NASDAQ BRY) - Investing.com","689.69M","689690000","8.540","971,318","53.87%","4.72-12.85","8.48-8.86","8.52","80760354","2.4","-","544.83M","544830000","-0.64","0.24","2.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","NASDAQ AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (NASDAQ AMRK) - Investing.com","708.41M","708410000","30.30","232,186","22.97%","21.76-44.59","29.46-30.72","30.14","23379888","-0.31","4.62","8.25B","8250000000","6.05","3.50","5.78%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","NASDAQ ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","102","AnaptysBio Inc Stock Price Today (NASDAQ ANAB) - Investing.com","590.22M","590220000","20.94","318,280","-8.88%","18.2-37.89","20.62-21.46","21.57","28186065","0.147","-7.60","52.9M","52900000","-2.76","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","NASDAQ KELYA","USD","Industrials","Professional Services","United States","US4881522084","7400","Kelly Services A Stock Price Today (NASDAQ KELYA) - Investing.com","819.77M","819770000","21.68","164,977","-1.09%","15.89-25","21.52-22.03","21.5","37917648","0.97","9.64","5B","5000000000","2.04","0.30","1.38%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","NYSE UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (NYSE UTL) - Investing.com","878.02M","878020000","54.77","71,889","3.5%","40.53-61.1","54.62-55.88","55.19","16031008","0.44","23.91","527.1M","527100000","2.43","1.56","2.85%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","NYSE CPF","USD","Financial","Banks","United States","US1547604090","790","CPB Stock Price Today (NYSE CPF) - Investing.com","652.43M","652430000","23.68","162,151","-7.5%","20.61-30.97","23.26-23.69","23.47","27551800","1.19","8.24","274.04M","274040000","2.89","1.04","4.39%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","NASDAQ GSBC","USD","Financial","Banks","United States","US3909051076","995","Great Southern Bancorp Stock Price Today (NASDAQ GSBC) - Investing.com","764.55M","764550000","61.94","43,643","19.05%","50.3-63.12","61.68-62.76","62.3","12343449","0.788","11.28","113M","113000000","5.42","1.60","2.58%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","NASDAQ PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (NASDAQ PGC) - Investing.com","564.58M","564580000","32.66","55,963","1.4%","27.71-38.6","31.73-32.81","31.65","17286439","1.13","9.90","215.28M","215280000","3.39","0.20","0.61%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","NYSE BOC","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (NYSE BOC) - Investing.com","724.64M","724640000","24.40","78,565","-25.41%","18.68-44.5","23.75-24.58","24.26","29698361","0.49","-","60.06M","60060000","-0.52","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","NASDAQ FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","166","Forma Therapeutics Holdings Inc Stock Price Today (NASDAQ FMTX) - Investing.com","395.75M","395750000","8.28","603,196","-63.83%","4.95-25.23","7.97-8.62","8.42","47795992","-","-","-","-","-3.82","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","NASDAQ CATC","USD","Financial","Banks","United States","US1321521098","384","Cambridge Bancorp Stock Price Today (NASDAQ CATC) - Investing.com","583.62M","583620000","83.29","11,626","-2.68%","77.62-97.57","83.29-83.3","83.54","7007063","0.492","10.95","90.21M","90210000","7.67","2.56","3.07%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","NYSE AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (NYSE AGX) - Investing.com","527.77M","527770000","37.16","94,468","-17.33%","34.22-49.6","36.95-37.5","37.12","14202731","0.53","16.47","483.31M","483310000","2.22","1.00","2.69%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","NASDAQ HAFC","USD","Financial","Banks","United States","US4104952043","589","Hanmi Stock Price Today (NASDAQ HAFC) - Investing.com","764.15M","764150000","25.27","150,448","38.62%","17.66-28.84","24.99-25.41","24.98","30239282","1.03","7.30","271.85M","271850000","3.47","1.00","3.96%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","NYSE ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (NYSE ORC) - Investing.com","570.32M","570320000","3.220","2,787,048","-34.95%","2.44-5.17","3.16-3.26","3.25","177117186","1.29","-","-159,870,000","-159870000","-1.07","0.54","16.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","NASDAQ BMRC","USD","Financial","Banks","United States","US0634251021","328","Bank of Marin Stock Price Today (NASDAQ BMRC) - Investing.com","521.81M","521810000","32.72","44,328","-5.71%","30.05-39.65","32.51-33","32.8","15947770","0.733","14.15","67.87M","67870000","2.33","1.00","3.06%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","NYSE VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1600","Verso Corp Stock Price Today (NYSE VRS) - Investing.com","786.88M","786880000","26.99","423,059","41.9%","16.4-27.29","26.99-27.01","26.95","29154580","1.98","-277.72","1.28B","1280000000","-0.097","0.40","1.48%","-","1970-01-01");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","NYSE CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (NYSE CVI) - Investing.com","3.37B","3370000000","33.54","905,530","145.53%","11.22-43.61","32.69-33.82","32.72","100530599","1.57","19.83","8.15B","8150000000","1.57","1.60","4.77%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","NASDAQ ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","297","Anika Stock Price Today (NASDAQ ANIK) - Investing.com","339.74M","339740000","23.36","110,665","-41.79%","19.95-45.81","22.78-23.82","23.66","14543860","1.02","-","150.2M","150200000","-0.12","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","NYSE CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (NYSE CLDT) - Investing.com","604.36M","604360000","12.16","290,614","-0.98%","9.59-15.12","12.04-12.24","12.15","49700674","1.74","-","226.74M","226740000","-0.75","0.41","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","NYSE ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (NYSE ECVT) - Investing.com","1.41B","1410000000","10.23","428,815","-34.25%","9.12-17.28","10.19-10.83","10.25","137817183","0.778","36.11","742.5M","742500000","-0.136","5.00","48.88%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","NASDAQ TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","759","TrustCo Bank NY Stock Price Today (NASDAQ TRST) - Investing.com","644.25M","644250000","33.56","75,714","-0.21%","29.5-37.1","33.2-33.65","33.27","19196875","0.959","8.99","92.77M","92770000","3.54","1.40","4.17%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","NASDAQ BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (NASDAQ BBSI) - Investing.com","597.25M","597250000","81.59","46,309","11.45%","57.76-86.82","81.14-82.13","81.57","7320152","1.39","13.30","983.1M","983100000","5.64","1.20","1.47%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","NASDAQ PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc Stock Price Today (NASDAQ PTVE) - Investing.com","1.82B","1820000000","10.22","302,845","-29.37%","8.71-15.53","10.2-10.4","10.31","177668402","0.772","20.24","5.77B","5770000000","0.456","0.40","3.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","NYSE SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (NYSE SXC) - Investing.com","617.02M","617020000","7.400","779,401","-4.27%","5.85-9.82","7.22-7.44","7.29","83380822","1.13","11.00","1.54B","1540000000","0.679","0.24","3.24%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","NASDAQ FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (NASDAQ FULC) - Investing.com","240.19M","240190000","5.880","740,492","-19.56%","3.225-33.097","5.685-6.41","6.25","40847792","-","-","16.96M","16960000","-2.38","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","NASDAQ DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (NASDAQ DXPE) - Investing.com","633.85M","633850000","34.00","101,211","4.13%","22.09-36.26","33.2-34.14","33.18","18642621","2.03","22.75","1.19B","1190000000","1.33","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","NYSE RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","639","Re Max Holding Stock Price Today (NYSE RMAX) - Investing.com","806.47M","806470000","25.34","181,789","-26.12%","21.48-35.34","24.86-25.38","24.97","31825866","1.31","-","420.7M","420700000","-0.82","0.92","3.63%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","NYSE SCU","USD","Financial","Capital Markets","United States","US8112461079","337","Sculptor Capital Management Inc Stock Price Today (NYSE SCU) - Investing.com","397.75M","397750000","9.81","179,931","-57.75%","7.9-28.9","9.75-9.99","9.8","40545870","1.75","100.72","600.07M","600070000","1.11","0.44","4.49%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","NYSE UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (NYSE UBA) - Investing.com","718.75M","718750000","18.40","134,657","-3.51%","15.43-21.66","18.16-18.54","18.22","38945664","1.03","18.73","139.93M","139930000","0.953","0.95","5.16%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","NASDAQ VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (NASDAQ VSEC) - Investing.com","536.73M","536730000","41.95","30,775","-16.18%","31.85-65.42","41.3-42.72","40.43","12794421","1.39","18.51","883.71M","883710000","2.28","0.40","0.95%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","NYSE AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (NYSE AEVA) - Investing.com","764.96M","764960000","3.53","1,150,612","-59.7%","2.46-10.75","3.38-3.54","3.46","216703019","-","-","10.09M","10090000","-0.54","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","NASDAQ MSBI","USD","Financial","Banks","United States","US5977421057","886","Midland States Bancorp Inc Stock Price Today (NASDAQ MSBI) - Investing.com","577.98M","577980000","26.20","67,265","6.46%","22.5-30.6","26.19-26.93","26.65","22060255","0.882","6.95","288.53M","288530000","3.78","1.16","4.43%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","NASDAQ FCBC","USD","Financial","Banks","United States","US31983A1034","612","First Community Bancshares Stock Price Today (NASDAQ FCBC) - Investing.com","529.39M","529390000","32.08","34,177","9.86%","26.51-36.73","32.02-32.24","31.98","16502144","0.496","12.33","71.65M","71650000","2.59","1.16","3.62%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","NASDAQ RBCAA","USD","Financial","Banks","United States","US7602812049","1045","Republic Bancorp Stock Price Today (NASDAQ RBCAA) - Investing.com","887.38M","887380000","44.84","31,253","-8.04%","41.41-57.62","44.72-45.72","45.29","19790000","0.576","11.06","192.4M","192400000","4.37","1.364","3.04%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","NASDAQ CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (NASDAQ CPRX) - Investing.com","1.05B","1050000000","10.240","1,514,533","75.34%","4.81-10.72","10.11-10.71","10.6","102780151","1.26","20.27","153.72M","153720000","0.437","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","NYSE TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (NYSE TPC) - Investing.com","464.9M","464900000","9.08","243,470","-35.47%","8.33-15.67","8.96-9.15","8.95","51200161","1.32","8.23","4.39B","4390000000","1.05","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","NYSE SRG","USD","Real Estate","Real Estate Management & Development","United States","US81752R1005","40","Seritage Growth Properties Stock Price Today (NYSE SRG) - Investing.com","673.51M","673510000","12.02","2,240,758","-24.26%","4.9-17.12","11.75-12.05","12","56032381","2.23","-5.88","116.3M","116300000","-1.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","NASDAQ ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (NASDAQ ACBI) - Investing.com","656.65M","656650000","32.34","96,602","34.75%","22.14-33.68","30.74-32.45","32.37","20304722","0.75","13.24","-","-","2.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","NASDAQ FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","6900","Fossil Stock Price Today (NASDAQ FOSL) - Investing.com","312.15M","312150000","6.03","606,015","-52.22%","4.82-20","6.03-6.35","6.28","51766969","1.57","11.00","1.88B","1880000000","0.53","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","NASDAQ MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (NASDAQ MBWM) - Investing.com","561.49M","561490000","35.44","36,345","13.41%","29.1-40.01","35.3-35.62","35.33","15843442","0.994","10.67","94.84M","94840000","3.16","1.28","3.61%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","NYSE THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (NYSE THR) - Investing.com","521.1M","521100000","15.57","93,490","-6.54%","13.26-20.35","15.41-15.65","15.5","33468134","1.34","24.03","355.67M","355670000","0.6","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","NASDAQ AMTB","USD","Financial","Banks","United States","US0235761014","763","Amerant Bancorp Inc Class A Stock Price Today (NASDAQ AMTB) - Investing.com","922.78M","922780000","27.32","98,021","23.34%","21.75-36.72","26.97-27.5","27.23","33776579","1.35","9.27","362.08M","362080000","2.98","0.36","1.32%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","NYSE BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (NYSE BLX) - Investing.com","501.8M","501800000","13.85","117,606","-15.96%","12.58-19.33","13.74-13.98","13.92","36231146","1.2","8.37","93.57M","93570000","1.61","1.00","7.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NASDAQ NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NASDAQ NWLI) - Investing.com","734.48M","734480000","202.00","8,642","-2.83%","192.66-256","201.02-203.12","201.82","3636020","0.95","4.68","728.01M","728010000","42.56","0.36","0.18%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","NASDAQ TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2362","Titan Machinery Stock Price Today (NASDAQ TITN) - Investing.com","626.17M","626170000","28.13","155,942","-1.4%","21.5-38.58","27.16-28.29","27.1","22259932","1.65","8.06","2.17B","2170000000","3.23","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","NYSE GNK","USD","Industrials","Marine","United States","MHY2685T1313","1027","Genco Shipping&Trading Stock Price Today (NYSE GNK) - Investing.com","811.73M","811730000","19.28","1,069,402","9.86%","13.21-27.15","18.85-19.44","19.26","42102336","0.95","3.25","595.77M","595770000","5.2","3.16","16.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","NASDAQ CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (NASDAQ CMTL) - Investing.com","319.67M","319670000","11.62","177,798","-53.46%","8.42-27.7","11.19-11.76","11.42","27510310","1.65","-8.30","505.07M","505070000","-1.11","0.40","3.44%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","NYSE DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (NYSE DX) - Investing.com","731.09M","731090000","16.80","1,028,736","-3.72%","13.96-18.15","16.77-17.06","16.84","43517234","1.05","3.65","87.02M","87020000","4.53","1.56","9.29%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","NYSE VVX","USD","Industrials","Aerospace & Defense","United States","US92242T1016","5600","V2X Inc Stock Price Today (NYSE VVX) - Investing.com","1.01B","1010000000","33.24","50,004","-26.61%","29.6-52.67","31.72-33.33","32.01","30437694","1.1","730.19","1.81B","1810000000","0.043","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","NASDAQ RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (NASDAQ RGP) - Investing.com","718M","718000000","21.46","253,904","38.54%","14.15-23.18","20.4-23.18","20.25","33457502","0.791","10.73","805.02M","805020000","2.04","0.56","2.61%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","NASDAQ AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","158","Aemetis Inc Stock Price Today (NASDAQ AMTX) - Investing.com","254.16M","254160000","7.35","782,393","-16.19%","4.45-23.33","6.31-7.85","6.39","34579859","0.415","-3.45","221.19M","221190000","-1.45","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","NASDAQ THFF","USD","Financial","Banks","United States","US3202181000","883","First Financial Indiana Stock Price Today (NASDAQ THFF) - Investing.com","562.09M","562090000","46.72","76,299","16.65%","38.51-47.1","46.52-46.86","46.47","12031123","0.628","9.87","106.86M","106860000","4.75","1.17","2.50%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","NASDAQ RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (NASDAQ RBNC) - Investing.com","592.31M","592310000","35.50","515,902","27.7%","25.83-36.36","34.92-35.64","35.01","16684810","0.97","11.70","-","-","3.03","0.48","1.42%","-","1970-01-01");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","NASDAQ MGI","USD","Information Technology","IT Services","United States","US60935Y2081","3072","Moneygram Stock Price Today (NASDAQ MGI) - Investing.com","978.19M","978190000","10.16","1,118,270","-1.74%","5.06-10.87","10.15-10.26","10.2","96278259","1.25","-54.18","1.28B","1280000000","-0.186","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","NYSE HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (NYSE HLX) - Investing.com","612.67M","612670000","4.040","2,259,870","-2.65%","2.47-5.78","3.88-4.14","3.86","151651384","2.91","-4.97","662.11M","662110000","-0.776","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","NASDAQ CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (NASDAQ CNSL) - Investing.com","761.61M","761610000","6.600","550,272","-14.17%","4.515-9.7","6.49-6.695","6.62","115395668","0.94","-","1.26B","1260000000","-1.76","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","NASDAQ UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3945","Universal Electronics Stock Price Today (NASDAQ UEIC) - Investing.com","350.49M","350490000","27.75","51,082","-40.63%","23.29-53.07","27.14-27.96","27.32","12630136","1.06","-","583.46M","583460000","-0.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","NASDAQ ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (NASDAQ ITOS) - Investing.com","869.33M","869330000","24.46","483,372","1.79%","16.21-52.43","24.32-25.3","25.39","35540704","-","3.02","497.29M","497290000","7.73","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","NYSE LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (NYSE LEU) - Investing.com","480.3M","480300000","33.15","184,404","42.95%","17.36-88.88","31.66-33.46","32.25","14488584","2.26","3.05","278M","278000000","9.85","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","NASDAQ VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (NASDAQ VIEW) - Investing.com","484.49M","484490000","2.210","2,885,514","-63.71%","0.374-6.8","2.172-2.33","2.29","219227971","2.07","-1.16","52.82M","52820000","-1.65","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","NYSE MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (NYSE MOV) - Investing.com","766.48M","766480000","33.98","175,450","13%","29.68-48.66","33.76-34.99","34.75","22556659","1.16","7.40","761.01M","761010000","4.26","1.40","4.12%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","NYSE BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (NYSE BZH) - Investing.com","448.76M","448760000","14.75","434,081","-19.22%","10.09-23.97","14.18-15.36","15.3","30424482","1.98","2.50","2.08B","2080000000","6","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","NYSE FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (NYSE FBRT) - Investing.com","1.29B","1290000000","15.350","1,304,133","-20.77%","12.45-21.29","14.93-15.55","15.71","84215444","-","-6.03","163.75M","163750000","-2.54","1.42","9.25%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","NASDAQ AROW","USD","Financial","Banks","United States","US0427441029","512","Arrow Stock Price Today (NASDAQ AROW) - Investing.com","537.56M","537560000","33.55","21,876","-4.14%","30.5-38.24","33.46-33.8","33.5","16022539","0.603","11.24","75.44M","75440000","2.99","1.08","3.22%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","NYSE DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (NYSE DCO) - Investing.com","569.66M","569660000","47.34","52,647","-12.25%","40-58.18","45.53-47.7","46.21","12033277","1.26","3.71","651.74M","651740000","11.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","NYSE ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (NYSE ETD) - Investing.com","582.15M","582150000","22.99","277,335","-0.44%","19.6-28.04","22.62-23.02","22.98","25321792","1.11","6.01","766.4M","766400000","3.53","1.28","5.57%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","NASDAQ CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2542","PC Connection Stock Price Today (NASDAQ CNXN) - Investing.com","1.25B","1250000000","47.43","51,297","-0.27%","40.08-54.79","47.32-48.14","47.79","26267049","0.63","14.18","3.04B","3040000000","3.09","1.32","2.78%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","NASDAQ BFST","USD","Financial","Banks","United States","US12326C1053","657","Business First Bancshares Inc Stock Price Today (NASDAQ BFST) - Investing.com","530.17M","530170000","23.48","46,381","0.73%","20.19-29.5","22.52-23.6","22.57","22579451","0.832","10.65","111.05M","111050000","2.13","0.48","2.04%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","NASDAQ ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (NASDAQ ROCC) - Investing.com","1.66B","1660000000","38.06","593,770","105.84%","14.31-53.59","37.59-38.78","37.06","43712392","2.86","13.84","747.39M","747390000","2.41","0.30","0.79%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","NASDAQ FISI","USD","Financial","Banks","United States","US3175854047","625","Financial Institutions Stock Price Today (NASDAQ FISI) - Investing.com","399.02M","399020000","26.51","41,884","-9.95%","24.44-34.43","25.9-27.21","26.29","15051812","1.04","6.32","205.59M","205590000","4.22","1.16","4.38%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","NASDAQ LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (NASDAQ LILA) - Investing.com","1.66B","1660000000","7.37","239,650","-46.01%","6.76-14.79","7.16-7.4","7.22","226396296","1.3","-","4.86B","4860000000","-1.98","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","NYSE LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2436","Lumber Liquidators Stock Price Today (NYSE LL) - Investing.com","298.98M","298980000","10.04","257,298","-47.38%","9.11-22.07","9.61-10.2","9.83","29778711","2.2","8.35","1.15B","1150000000","1.19","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NYSE NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Stock Price Today (NYSE NPTN) - Investing.com","858.49M","858490000","15.99","822,770","64.85%","7.95-16.14","15.75-16","15.79","53688898","0.764","-126.92","348.63M","348630000","-0.124","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","NASDAQ HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (NASDAQ HAYN) - Investing.com","477.03M","477030000","38.66","57,810","2.46%","29-49.76","36.5-40.99","34.46","12339142","1.36","15.58","441.93M","441930000","2.5","0.88","2.66%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","NASDAQ RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (NASDAQ RYTM) - Investing.com","634.96M","634960000","12.60","2,236,473","-27.13%","3.04-18.06","12.35-13.87","13.5","50393731","1.49","-","4.62M","4620000","-3.3","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","NASDAQ ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","61","Annexon Inc Stock Price Today (NASDAQ ANNX) - Investing.com","238.56M","238560000","5.01","488,132","-76.21%","2.06-23.61","4.88-5.21","5.27","47617740","-","-","-","-","-3.63","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","NASDAQ CBTX","USD","Financial","Banks","United States","US12481V1044","506","CBTX Stock Price Today (NASDAQ CBTX) - Investing.com","758.92M","758920000","30.95","73,239","17.68%","24.72-32.38","30.04-31.07","30.09","24520932","0.916","20.93","150.24M","150240000","1.48","0.52","1.68%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","NASDAQ AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (NASDAQ AMSC) - Investing.com","175.18M","175180000","6.14","384,813","-56.3%","4.23-19.36","5.75-6.25","5.78","28531736","1.33","-","108.44M","108440000","-0.71","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","NASDAQ BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5100","Big 5 Stock Price Today (NASDAQ BGFV) - Investing.com","281.73M","281730000","12.86","721,883","-41.33%","10.39-47.65","12.42-12.87","12.47","21907721","2.7","3.22","1.13B","1130000000","4.14","1.00","7.78%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","NYSE OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (NYSE OLP) - Investing.com","586.26M","586260000","27.75","57,713","-9.28%","24.33-36.6","27.51-27.92","27.73","21126314","1.35","11.76","104.31M","104310000","2.17","1.80","6.49%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","NASDAQ CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (NASDAQ CPSI) - Investing.com","488.84M","488840000","33.76","76,227","6.94%","26.11-37.62","33.38-33.96","33.79","14479780","0.639","22.11","290.49M","290490000","1.53","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","NYSE TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (NYSE TDW) - Investing.com","921.17M","921170000","22.03","376,648","94.61%","9.75-28.79","21.32-22.19","21.31","41814502","1.48","-7.91","393.25M","393250000","-2.57","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","NYSE REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (NYSE REX) - Investing.com","565.16M","565160000","95.46","48,093","16.41%","72.06-113.43","93.52-96.31","93.5","5920351","1.03","11.16","969.04M","969040000","7.64","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","NASDAQ ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","808","Alerus Financial Corp Stock Price Today (NASDAQ ALRS) - Investing.com","426.43M","426430000","24.64","34,717","-11.84%","20.2-38.31","24.55-25.7","23.58","17306237","0.734","9.25","106.19M","106190000","2.58","0.72","2.92%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","NASDAQ FMNB","USD","Financial","Banks","United States","US3096271073","550","Farmers National Stock Price Today (NASDAQ FMNB) - Investing.com","483.25M","483250000","14.20","73,786","-7.49%","14.16-20","14.17-14.44","14.21","34032000","0.919","8.50","86.35M","86350000","1.67","0.64","4.51%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","NASDAQ DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (NASDAQ DSPG) - Investing.com","533.07M","533070000","21.98","408,272","36.95%","13.51-22","21.98-22","21.99","24252324","0.932","-168.71","138.1M","138100000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","NYSE TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (NYSE TR) - Investing.com","2.31B","2310000000","35.12","121,995","5.18%","29.01-38.09","34.95-35.47","35.7","69112963","-0.04","36.27","608.18M","608180000","0.97","0.36","1.03%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","NYSE IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (NYSE IPI) - Investing.com","603.59M","603590000","45.60","521,838","50.5%","27.87-121.72","44-45.69","44.21","13236666","2.13","1.95","303.27M","303270000","20.64","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","NASDAQ HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (NASDAQ HTBI) - Investing.com","373.37M","373370000","24.14","49,627","-8.32%","22.88-32.6","23.15-24.2","23.01","15467056","0.645","10.32","150.56M","150560000","2.3","0.36","1.49%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","NYSE HY","USD","Industrials","Machinery","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc Stock Price Today (NYSE HY) - Investing.com","584.9M","584900000","34.59","66,500","-51.72%","29.97-73.49","32.98-34.65","33.84","16909377","1.01","-","3.17B","3170000000","-12.1","1.29","3.73%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","NYSE OPY","USD","Financial","Capital Markets","United States","US6837971042","2891","Oppenheimer Stock Price Today (NYSE OPY) - Investing.com","381.3M","381300000","33.59","112,629","-25.27%","30.86-54.98","32.27-36.72","37.29","11351595","1.21","4.76","1.17B","1170000000","7.6","0.60","1.79%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","NASDAQ OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2886","Oportun Financial Corp Stock Price Today (NASDAQ OPRT) - Investing.com","301.23M","301230000","9.18","247,308","-56.45%","7.83-27.95","8.87-9.24","8.89","32814113","1.5","2.78","625.25M","625250000","3.07","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","NYSE EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (NYSE EBF) - Investing.com","564.09M","564090000","21.85","107,485","10.52%","16.55-22.18","21.75-22.18","21.87","25816392","0.39","15.53","410.76M","410760000","1.28","1.00","4.58%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","NASDAQ IBCP","USD","Financial","Banks","United States","US4538386099","926","Independent Bank Stock Price Today (NASDAQ IBCP) - Investing.com","441.61M","441610000","20.98","87,170","-0.24%","17.87-26","20.48-21","20.48","21049218","0.958","7.40","106.6M","106600000","2.8","0.88","4.19%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","NASDAQ GERN","USD","Healthcare","Biotechnology","United States","US3741631036","71","Geron Stock Price Today (NASDAQ GERN) - Investing.com","717.15M","717150000","1.9000","2,613,436","55.74%","0.9899-2","1.88-1.99","1.97","377447107","0.89","-","1.38M","1380000","-0.36","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","NASDAQ MOFG","USD","Financial","Banks","United States","US5985111039","731","MidWestOne Stock Price Today (NASDAQ MOFG) - Investing.com","489.39M","489390000","31.21","27,816","7.14%","27.44-34.65","31-31.33","31.13","15680463","0.909","8.60","197.8M","197800000","3.63","0.95","3.04%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","NYSE EVC","USD","Communication Services","Media","United States","US29382R1077","1094","Entravision Stock Price Today (NYSE EVC) - Investing.com","455.22M","455220000","5.360","273,378","-12.85%","4.21-9.34","5.09-5.402","5.23","84928815","0.89","15.76","808.48M","808480000","0.29","0.10","1.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","NASDAQ EQBK","USD","Financial","Banks","United States","US29460X1090","702","Equity Bancshares Inc Stock Price Today (NASDAQ EQBK) - Investing.com","514.61M","514610000","31.95","45,510","8.45%","28.06-36","31.73-32.09","31.75","16106818","0.732","9.39","101.66M","101660000","3.32","0.32","1.00%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","NYSE AMK","USD","Financial","Capital Markets","United States","US04546L1061","874","AssetMark Financial Holdings Inc Stock Price Today (NYSE AMK) - Investing.com","1.4B","1400000000","18.99","94,105","-27.24%","16.88-29.54","18.76-19.07","18.87","73594027","-","23.30","559.59M","559590000","0.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","NYSE USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4800","United States Cellular Stock Price Today (NYSE USM) - Investing.com","2.51B","2510000000","29.29","114,531","-19.44%","25.44-34.68","28.87-29.43","29.04","85557900","0.631","16.77","4.11B","4110000000","1.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","NASDAQ CSTR","USD","Financial","Banks","United States","US14070T1025","397","Capstar Financial Holdings Inc Stock Price Today (NASDAQ CSTR) - Investing.com","460.84M","460840000","21.01","49,472","-0.9%","18.63-22.74","20.85-21.06","20.8","21934554","0.96","9.93","64.24M","64240000","2.09","0.40","1.90%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","NASDAQ FLIC","USD","Financial","Banks","United States","US3207341062","318","First of Long Island Corp Stock Price Today (NASDAQ FLIC) - Investing.com","415.7M","415700000","18.20","61,505","-15.55%","16.51-22.95","18.2-18.42","18.15","22840516","0.526","9.49","124.15M","124150000","1.93","0.80","4.40%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","NYSE FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (NYSE FSP) - Investing.com","390.95M","390950000","3.790","601,678","-27.39%","3.54-6.58","3.685-3.87","3.75","103151781","0.84","4.18","192.58M","192580000","0.9","0.04","1.06%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","NASDAQ BFC","USD","Financial","Banks","United States","US06211J1007","287","Bank First National Corp Stock Price Today (NASDAQ BFC) - Investing.com","574.01M","574010000","76.92","10,612","9.9%","66.64-79.25","76.79-77.14","77.29","7462444","0.297","13.28","60.03M","60030000","5.79","1.00","1.30%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","NASDAQ FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (NASDAQ FREE) - Investing.com","225.49M","225490000","5.38","177,313","-58.16%","5.36-13.35","5.36-5.63","5.53","41912356","-","16.34","518.73M","518730000","0.37","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","NASDAQ APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (NASDAQ APEI) - Investing.com","296.23M","296230000","15.71","62,579","-46.96%","12.82-29.95","15.11-15.92","15.77","18856352","0.49","18.94","485.01M","485010000","0.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","NYSE RYAM","USD","Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials Stock Price Today (NYSE RYAM) - Investing.com","226.03M","226030000","3.540","664,332","-49.21%","2.435-8.316","3.37-3.56","3.39","63849147","3.31","-","1.44B","1440000000","-0.91","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","NASDAQ ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (NASDAQ ATNI) - Investing.com","714.39M","714390000","46.04","46,466","6.95%","32.07-48.99","42.68-46.48","44.36","15516619","0.202","-21.43","705.85M","705850000","-1.92","0.68","1.48%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","NYSE BHB","USD","Financial","Banks","United States","US0668491006","489","Bar Harbor Bankshares Stock Price Today (NYSE BHB) - Investing.com","435.07M","435070000","28.97","23,176","1.15%","24-32.94","28.87-29.07","29.21","15018000","0.835","10.63","73.49M","73490000","2.69","1.04","3.59%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NASDAQ NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NASDAQ NESR) - Investing.com","644.1M","644100000","7.05","318,406","-45.35%","5.68-13.28","6.96-7.18","7","91361235","0.82","15.48","452.92M","452920000","0.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","NASDAQ MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","481","Merchants Bancorp Stock Price Today (NASDAQ MBIN) - Investing.com","1.14B","1140000000","26.46","76,599","8.32%","21.52-33.57","25.17-26.64","25.3","43106505","1.08","5.88","421.36M","421360000","4.51","0.28","1.06%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","NASDAQ GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","193","Gritstone Oncology Inc Stock Price Today (NASDAQ GRTS) - Investing.com","184.94M","184940000","2.540","1,103,181","-61.98%","1.71-14.42","2.485-2.58","2.57","72812833","0.55","-","15.7M","15700000","-1.58","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","NASDAQ MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (NASDAQ MVBF) - Investing.com","394.78M","394780000","32.50","33,571","-21.59%","30.19-44.36","32.29-33.81","32.72","12147124","0.95","11.81","72.72M","72720000","2.66","0.68","2.09%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","NASDAQ DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","93","Dyne Therapeutics Inc Stock Price Today (NASDAQ DYN) - Investing.com","541.66M","541660000","10.49","179,513","-41.95%","4.3-19.74","10.03-11.08","11.14","51635886","-","-","-","-","-3.11","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","NASDAQ AMNB","USD","Financial","Banks","United States","US0277451086","349","American National Bankshares Stock Price Today (NASDAQ AMNB) - Investing.com","386.98M","386980000","36.29","14,205","14.88%","30.53-40.34","35.68-36.49","35.45","10663599","1","9.83","56M","56000000","3.59","1.12","3.09%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","NYSE CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","20000","Cooper Stnd Stock Price Today (NYSE CPS) - Investing.com","73.54M","73540000","4.31","481,641","-83.45%","3.53-28.06","4.3-4.48","4.47","17062869","3.04","-","2.27B","2270000000","-20.5","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","NASDAQ UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (NASDAQ UFCS) - Investing.com","824.91M","824910000","32.83","90,900","31.74%","19.85-37.26","32.72-33.16","32.73","25126598","0.05","9.69","1.01B","1010000000","3.52","0.64","1.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","NASDAQ ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","35","Athira Pharma Inc Stock Price Today (NASDAQ ATHA) - Investing.com","130.97M","130970000","3.48","978,612","-63.79%","2.53-16.65","3.43-3.61","3.56","37635983","-","-","-","-","-1.72","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","NYSE HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (NYSE HOV) - Investing.com","317.35M","317350000","48.51","95,552","-53.53%","39.69-133.99","46.6-49.29","48.42","6311927","2.48","1.99","2.77B","2770000000","25.6","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","NASDAQ CCNE","USD","Financial","Banks","United States","US1261281075","681","CNB Financial Stock Price Today (NASDAQ CCNE) - Investing.com","432.68M","432680000","25.80","23,680","11.88%","22.73-28.59","25.6-26.11","25.65","16770695","0.873","7.58","111.15M","111150000","3.31","0.70","2.71%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","NYSE MCS","USD","Communication Services","Entertainment","United States","US5663301068","2925","Marcus Stock Price Today (NYSE MCS) - Investing.com","517.33M","517330000","16.43","190,764","2.24%","13.41-22.32","16.29-16.64","16.71","31486914","1.6","-","539.7M","539700000","-0.96","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","NASDAQ SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (NASDAQ SMBC) - Investing.com","497.71M","497710000","53.94","21,807","20.19%","39.75-61.93","53.11-54.26","52.75","9227111","0.914","9.62","71.31M","71310000","5.34","0.84","1.56%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","NASDAQ ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","47","PharmAthene Stock Price Today (NASDAQ ALT) - Investing.com","515.39M","515390000","12.01","1,432,960","32.41%","3.83-17.26","11.72-12.07","11.93","42913430","0.5","-","3.61M","3610000","-2.41","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","NASDAQ CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (NASDAQ CZNC) - Investing.com","378.65M","378650000","24.43","22,186","-1.09%","23.21-27.99","24.29-24.55","24.68","15499214","0.379","13.01","55.26M","55260000","1.85","1.12","4.58%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","NYSE VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2600","Vishay Precision Stock Price Today (NYSE VPG) - Investing.com","425.42M","425420000","31.18","36,116","-14.18%","27.03-39.71","30.84-31.25","30.8","13643944","1.31","18.61","335M","335000000","1.59","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NYSE NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NYSE NPK) - Investing.com","502.23M","502230000","71.20","32,110","-26.2%","59.99-98.89","69.65-71.38","70.32","7053726","0.65","23.84","335.5M","335500000","2.77","1.00","1.40%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","NASDAQ VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (NASDAQ VKTX) - Investing.com","224.23M","224230000","3.010","1,144,708","-51.06%","2.02-7.2","2.92-3.15","3.19","74495227","1.44","-3.95","-","-","-0.762","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","NYSE BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (NYSE BNED) - Investing.com","141.04M","141040000","2.710","679,241","-67.54%","2-12.009","2.65-2.8","2.75","52045951","2.05","-2.11","1.27B","1270000000","-1.33","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","NYSE UVE","USD","Financial","Insurance","United States","US91359V1070","1047","Universal Insurance Stock Price Today (NYSE UVE) - Investing.com","388.56M","388560000","12.65","175,958","-10.66%","11.27-19.64","12.18-12.74","12.25","30716005","1.02","-125.11","1.16B","1160000000","-0.098","0.64","5.06%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","NASDAQ DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (NASDAQ DJCO) - Investing.com","373.22M","373220000","270.30","3,491","-18.83%","242-415.66","270-270.3","270","1380746","0.82","18.58","47.25M","47250000","14.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","NYSE WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (NYSE WSR) - Investing.com","560.57M","560570000","11.230","420,485","26.89%","8.54-13.66","11.2-11.35","11.36","49916983","1.22","31.32","130.44M","130440000","0.376","0.48","4.27%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","NASDAQ TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","428","Truecar Inc Stock Price Today (NASDAQ TRUE) - Investing.com","232.38M","232380000","2.570","550,723","-51.14%","2.5-5.41","2.515-2.74","2.61","90421941","1.1","-","210.13M","210130000","-0.44","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","NASDAQ CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4060","Conns Stock Price Today (NASDAQ CONN) - Investing.com","224.08M","224080000","9.42","582,021","-57.64%","7.79-28","9.25-9.57","9.44","23787948","2.45","3.87","1.57B","1570000000","2.33","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","NASDAQ OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (NASDAQ OSBC) - Investing.com","624.68M","624680000","14.05","254,401","21.33%","11.16-15.68","13.98-14.34","14.2","44461045","1.13","23.11","169.07M","169070000","0.623","0.20","1.42%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","NASDAQ CARE","USD","Financial","Banks","United States","US1461031064","731","Carter Bank and Trust Stock Price Today (NASDAQ CARE) - Investing.com","342.86M","342860000","13.95","59,244","21.62%","11.08-17.99","13.62-14","13.74","24577477","1.12","9.78","136.94M","136940000","1.43","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","NASDAQ KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (NASDAQ KBAL) - Investing.com","301.52M","301520000","8.19","205,969","-33.84%","7.49-12.99","8.15-8.25","8.17","36815908","0.849","-23.52","635.12M","635120000","-0.344","0.36","4.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","NASDAQ EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (NASDAQ EGLE) - Investing.com","724.77M","724770000","52.93","428,562","26.93%","36.21-78.75","52.25-53.72","53.4","13692906","1.38","3.16","682.36M","682360000","14.17","8.00","15.11%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","NYSE WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","323","W&T Offshore Stock Price Today (NYSE WTI) - Investing.com","710.42M","710420000","4.970","4,999,153","22.72%","2.64-9.01","4.85-5.055","4.74","142941898","2.31","-","623.37M","623370000","-0.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","NASDAQ ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (NASDAQ ALTO) - Investing.com","318.53M","318530000","4.300","1,776,034","-18.87%","3.51-7.37","4.06-4.31","4.03","74076062","2.62","7.91","1.3B","1300000000","0.51","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","NASDAQ GNUS","USD","Communication Services","Entertainment","United States","US37229T3014","79","Genius Brands International Inc Stock Price Today (NASDAQ GNUS) - Investing.com","237.1M","237100000","0.7500","4,517,256","-52.23%","0.51-2.32","0.75-0.8083","0.783","316129176","1.85","-","9.32M","9320000","-0.17","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","NASDAQ RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","7141","Rush B Stock Price Today (NASDAQ RUSHB) - Investing.com","2.73B","2730000000","54.25","35,174","23.63%","39.69-58.01","53.48-54.38","53.96","55074642","1.08","9.15","5.93B","5930000000","6.1","0.84","1.55%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","NASDAQ RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3685","Sonus Stock Price Today (NASDAQ RBBN) - Investing.com","510.04M","510040000","3.390","480,840","-50.94%","2.57-7.775","3.25-3.4","3.3","150454151","0.924","-1.97","819.97M","819970000","-1.72","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","NASDAQ FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","14","Patriot Transportation Stock Price Today (NASDAQ FRPH) - Investing.com","556.49M","556490000","59.00","11,834","-1.88%","53.3-65","58.83-59.6","59.86","9431994","0.57","1,125.74","34.07M","34070000","0.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","NASDAQ LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (NASDAQ LE) - Investing.com","426.03M","426030000","12.75","276,420","-66.74%","9.96-43.53","12.45-12.9","12.76","33413971","2.48","13.38","1.62B","1620000000","0.84","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","NASDAQ CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (NASDAQ CCBG) - Investing.com","548.93M","548930000","32.39","27,828","33.07%","22.01-32.8","31.88-32.5","31.94","16947627","0.614","16.46","105.48M","105480000","1.99","0.64","1.98%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","NASDAQ FRST","USD","Financial","Banks","United States","US74167B1098","418","Southern National Virginia Stock Price Today (NASDAQ FRST) - Investing.com","333.64M","333640000","13.55","60,077","-12.86%","12.71-16.54","13.4-13.79","13.33","24622739","0.862","14.26","104.5M","104500000","0.866","0.40","2.95%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","NYSE AUD","USD","Communication Services","Media","United States","US05070N1037","4234","Entercom Stock Price Today (NYSE AUD) - Investing.com","91.42M","91420000","0.637","798,800","-82.16%","0.613-4.04","0.631-0.69","0.667","143519112","1.67","14.04","1.25B","1250000000","0.051","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","NYSE TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","90","Tejon Ranch Stock Price Today (NYSE TRC) - Investing.com","437.48M","437480000","16.52","38,592","-9.38%","14.83-21.69","16.35-16.58","16.38","26481691","0.57","39.46","65.58M","65580000","0.406","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","NASDAQ CIVB","USD","Financial","Banks","United States","US1788671071","441","First Citizens Stock Price Today (NASDAQ CIVB) - Investing.com","336.21M","336210000","21.66","37,632","-5.37%","20.1-25.94","21.33-21.91","22.1","15522359","0.856","8.79","120.77M","120770000","2.47","0.56","2.59%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","NASDAQ EGIO","USD","Information Technology","IT Services","United States","US53261M1045","556","Limelight Stock Price Today (NASDAQ EGIO) - Investing.com","554.09M","554090000","2.530","1,579,301","-9.96%","1.95-5.55","2.41-2.55","2.44","219006087","1.03","-6.18","224.39M","224390000","-0.371","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","NYSE WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (NYSE WTTR) - Investing.com","854.06M","854060000","7.470","477,574","25.55%","4.88-10.43","7.185-7.54","7.12","114332220","2.3","-","915.65M","915650000","-0.13","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","NASDAQ EBTC","USD","Financial","Banks","United States","US2936681095","536","Enterprise Stock Price Today (NASDAQ EBTC) - Investing.com","381.28M","381280000","31.80","10,224","-2.75%","29.58-46.48","31.49-32.26","31.79","11989951","0.555","9.96","84.15M","84150000","3.25","0.82","2.58%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","NASDAQ SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (NASDAQ SMBK) - Investing.com","443.58M","443580000","26.25","27,450","7.71%","22.63-28.63","25.25-26.48","26.28","16898405","0.695","11.91","83.56M","83560000","2.11","0.28","1.07%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","NASDAQ TIPT","USD","Financial","Insurance","United States","US88822Q1031","1472","Tiptree Inc Stock Price Today (NASDAQ TIPT) - Investing.com","387.73M","387730000","11.110","69,552","15.61%","9.26-17.3","11.07-11.445","11.12","34899103","1.17","50.81","1.53B","1530000000","0.22","0.16","1.44%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","NASDAQ EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (NASDAQ EZPW) - Investing.com","455.51M","455510000","8.040","328,646","40.56%","5.51-8.8","7.84-8.09","7.87","56655504","1.09","20.72","803.44M","803440000","0.35","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","NYSE OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (NYSE OIS) - Investing.com","316.14M","316140000","5.100","738,437","-9.89%","4.21-9.02","4.92-5.26","4.94","61989208","3.21","-6.50","647.73M","647730000","-0.785","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","NASDAQ BSRR","USD","Financial","Banks","United States","US82620P1021","480","Sierra Bancorp Stock Price Today (NASDAQ BSRR) - Investing.com","335.16M","335160000","22.45","28,388","-6.96%","20.77-28.92","21.68-22.5","22.27","14929263","1.03","9.18","70.79M","70790000","2.44","0.92","4.10%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","NASDAQ ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (NASDAQ ANIP) - Investing.com","555.88M","555880000","34.25","105,968","0.94%","22.31-60.23","33.6-34.36","34.39","16229965","1.01","-","226.09M","226090000","-4.52","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","NYSE RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (NYSE RES) - Investing.com","1.74B","1740000000","8.160","1,609,905","94.29%","3.33-12.91","8.03-8.48","7.99","213358544","1.62","22.12","1.15B","1150000000","0.369","0.08","0.98%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NYSE NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NYSE NAT) - Investing.com","484.01M","484010000","2.400","6,133,137","-8.05%","1.4-3.35","2.355-2.44","2.42","201672862","0.032","-2.43","191.07M","191070000","-1.01","0.08","3.33%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","NYSE CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (NYSE CATO) - Investing.com","244.42M","244420000","12.35","120,684","-25.15%","10.93-19.89","12.13-12.5","12.48","19790997","0.91","9.96","975.99M","975990000","1.18","0.68","5.51%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","NASDAQ KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (NASDAQ KDNY) - Investing.com","1.14B","1140000000","18.51","678,063","42.06%","10.48-19.87","18.18-18.72","18.68","61545185","-0.01","-","53.97M","53970000","-2.06","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","NYSE TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (NYSE TCS) - Investing.com","384.44M","384440000","7.46","501,305","-29.09%","6.19-14.25","7.29-7.57","7.5","51533476","1.32","4.18","1.09B","1090000000","1.62","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","NASDAQ PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (NASDAQ PRVB) - Investing.com","295.51M","295510000","3.820","595,437","-37.07%","3.185-8.04","3.74-3.899","3.84","77358751","2.62","-","1.98M","1980000","-1.64","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","NASDAQ CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (NASDAQ CVLG) - Investing.com","522.06M","522060000","33.47","139,718","59.31%","17.23-34.8","32.48-33.55","32.9","15597838","1.31","6.78","1.18B","1180000000","4.93","0.25","0.75%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","NASDAQ MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (NASDAQ MPAA) - Investing.com","288.12M","288120000","15.07","70,726","-32.24%","12.59-22.88","14.94-15.38","15.1","19118651","1.63","35.97","650.31M","650310000","0.385","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","NYSE BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (NYSE BVH) - Investing.com","523.48M","523480000","26.28","68,642","51.82%","16.31-36.1","26.06-26.53","26.36","20181378","1.74","7.42","721.48M","721480000","3.34","0.60","2.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","NASDAQ SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (NASDAQ SENEA) - Investing.com","466.1M","466100000","56.92","34,607","3.98%","41.54-62.09","56.78-58.16","58.11","8159592","0.62","9.33","1.39B","1390000000","5.77","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","NASDAQ INBK","USD","Financial","Banks","United States","US3205571017","284","First Internet Stock Price Today (NASDAQ INBK) - Investing.com","333.37M","333370000","35.45","43,911","17.07%","28.05-53.56","34.76-35.85","35.27","9404000","0.731","7.56","84.73M","84730000","4.62","0.24","0.68%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","NASDAQ STXB","USD","Financial","Banks","United States","US84861D1037","372","Spirit of Texas Bancshares Inc Stock Price Today (NASDAQ STXB) - Investing.com","446M","446000000","25.55","99,168","9.75%","21.53-31.75","25.18-25.75","25.61","17455887","0.95","10.75","-","-","2.38","0.48","1.88%","-","1970-01-01");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","NASDAQ PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (NASDAQ PFIS) - Investing.com","381.77M","381770000","53.24","9,773","24.1%","43.01-59.99","52.62-53.24","53","7170661","0.162","8.51","66.92M","66920000","6.2","1.56","2.93%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","NASDAQ PASG","USD","Healthcare","Biotechnology","United States","US7027121000","133","Passage Bio Inc Stock Price Today (NASDAQ PASG) - Investing.com","101.56M","101560000","1.87","510,670","-84.15%","1.57-13.07","1.86-1.96","1.96","54307691","-","-","-","-","-3.5","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","NYSE UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (NYSE UFI) - Investing.com","251.85M","251850000","13.63","66,815","-42.22%","12.1-25.7","13.57-14.15","13.75","18477791","1.04","10.75","782.62M","782620000","1.32","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","267","First Bancorp (ME) Stock Price Today (NASDAQ FNLC) - Investing.com","333.17M","333170000","30.20","16,199","3.94%","26.97-36.8","30.11-30.69","30.54","11030236","0.51","8.66","49.56M","49560000","3.5","1.36","4.50%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","NYSE CIA","USD","Financial","Insurance","United States","US1747401008","215","Citizens Stock Price Today (NYSE CIA) - Investing.com","195.47M","195470000","3.870","268,817","-27.8%","2.45-6.99","3.86-3.99","3.93","50508640","0.21","5.66","250.42M","250420000","0.73","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","NASDAQ AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (NASDAQ AXTI) - Investing.com","369.15M","369150000","8.77","174,922","-14.02%","4.97-10.52","7.86-8.85","7.02","42091852","1.97","24.37","151.45M","151450000","0.366","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","NYSE TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (NYSE TLYS) - Investing.com","227.42M","227420000","7.57","312,920","-48.95%","6.87-17.8","7.52-7.82","7.66","30042230","1.95","4.42","758.32M","758320000","1.73","2.00","26.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","NASDAQ QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (NASDAQ QMCO) - Investing.com","188.36M","188360000","1.850","573,416","-70.16%","1.34-7.45","1.79-1.875","1.78","101813778","2.28","-","372.82M","372820000","-0.55","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","NASDAQ HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (NASDAQ HBCP) - Investing.com","314.32M","314320000","37.67","13,692","7.26%","33.16-45.73","37.51-38.38","37.91","8344095","0.704","8.21","121.44M","121440000","4.62","0.92","2.44%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","NASDAQ GNTY","USD","Financial","Banks","United States","US4007641065","472","Guaranty Bancshares Inc Stock Price Today (NASDAQ GNTY) - Investing.com","445.16M","445160000","37.37","19,039","11.72%","32.21-44.6","36.51-37.89","37.2","11912249","0.45","11.27","63.93M","63930000","3.31","0.88","2.35%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","NYSE FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (NYSE FPI) - Investing.com","801.63M","801630000","14.84","666,978","17.78%","10.62-16.43","14.53-14.93","14.52","54018413","0.729","216.25","57.03M","57030000","0.069","0.24","1.62%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","NASDAQ AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (NASDAQ AOUT) - Investing.com","106.28M","106280000","7.90","181,981","-70.72%","7.47-29.89","7.79-8.01","7.94","13452886","0.98","-1.70","247.53M","247530000","-4.66","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","NASDAQ CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (NASDAQ CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","0.8%","113.35-116.39","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","-","1970-01-01");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","NYSE TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (NYSE TNK) - Investing.com","705.51M","705510000","20.87","391,664","64.98%","9.89-22.1","20.83-21.4","20.79","33804760","-0.13","-","573.64M","573640000","-6.95","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","NYSE BRBS","USD","Financial","Banks","United States","US0958251052","535","Blue Ridge Bankshares Inc Stock Price Today (NYSE BRBS) - Investing.com","280.3M","280300000","14.94","43,506","-12.78%","13.82-19.22","14.64-15.1","14.94","18761848","0.355","7.36","150.14M","150140000","2.05","0.49","3.28%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","NASDAQ ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (NASDAQ ARTNA) - Investing.com","484.88M","484880000","51.56","29,967","31.93%","36.55-52.22","51.29-52.04","51.69","9438455","0.089","28.56","92.31M","92310000","1.81","1.0916","2.12%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","NYSE CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (NYSE CTO) - Investing.com","388.33M","388330000","21.20","111,601","13.19%","17.43-22.46","21.15-22.4","22","18317378","0.572","16.69","77.95M","77950000","1.27","4.48","7.04%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","NASDAQ ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2100","Astronics Stock Price Today (NASDAQ ATRO) - Investing.com","354.83M","354830000","11.22","109,955","-34.31%","9.24-17.74","10.7-11.27","10.77","31889644","1.72","-19.12","455.23M","455230000","-0.54","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","NASDAQ BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","91","Bolt Biotherapeutics Stock Price Today (NASDAQ BOLT) - Investing.com","81.31M","81310000","2.17","307,718","-80.54%","1.39-19.28","2.09-2.22","2.25","37471669","-","-","2.07M","2070000","-2.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NYSE NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1565","Newpark Resources Stock Price Today (NYSE NR) - Investing.com","325.08M","325080000","3.520","583,524","8.98%","1.92-4.808","3.52-3.615","3.5","92353104","2.98","-","650.05M","650050000","-0.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","NASDAQ JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","137","Jounce Therapeutics Inc Stock Price Today (NASDAQ JNCE) - Investing.com","158.64M","158640000","3.070","305,333","-39.09%","2.785-9.81","3-3.2","3.18","51674336","1.24","-","25.37M","25370000","-1.98","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","NASDAQ SMMF","USD","Financial","Banks","United States","US86606G1013","439","Summit Financial Stock Price Today (NASDAQ SMMF) - Investing.com","389.41M","389410000","30.51","21,819","31.23%","22.86-30.83","29.81-30.83","29.67","12763422","0.323","8.27","130.86M","130860000","3.71","0.72","2.36%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","NYSE SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (NYSE SQZ) - Investing.com","78.53M","78530000","2.79","190,856","-76.94%","2.73-16.17","2.75-3","2.93","28148125","-","-","24.51M","24510000","-2.65","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","NYSE AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (NYSE AJX) - Investing.com","255.49M","255490000","11.02","198,955","-13.09%","8.68-14.74","10.75-11.08","11","23183898","1.7","9.37","90.54M","90540000","1.04","1.04","9.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","NASDAQ PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (NASDAQ PVBC) - Investing.com","263.75M","263750000","15.14","32,159","-4.06%","14.6-20.14","14.99-15.54","15.37","17420987","0.98","13.06","71.82M","71820000","1.2","0.16","1.06%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","NASDAQ SPFI","USD","Financial","Banks","United States","US83946P1075","645","South Plains Financial Inc Stock Price Today (NASDAQ SPFI) - Investing.com","460.16M","460160000","26.42","22,765","14.87%","22.06-29.89","25.5-26.63","25.82","17417094","0.623","7.37","114.31M","114310000","3.39","0.48","1.82%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NASDAQ NRIM","USD","Financial","Banks","United States","US6667621097","451","Northrim Stock Price Today (NASDAQ NRIM) - Investing.com","236.62M","236620000","41.65","41,578","2.03%","38.42-47.34","40.14-41.87","40.29","5681089","0.696","8.72","124.39M","124390000","4.84","1.64","3.94%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","NASDAQ AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","101","Aeglea Bio Therapeutics Inc Stock Price Today (NASDAQ AGLE) - Investing.com","25.41M","25410000","0.415","678,642","-93.22%","0.4-8.5","0.4-0.43","0.416","61172510","1.95","-","20.1M","20100000","-1.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","NASDAQ ACTG","USD","Financial","Diversified Financial Services","United States","US0038813079","287","Acacia Research Stock Price Today (NASDAQ ACTG) - Investing.com","230.88M","230880000","5.040","634,543","-10.64%","3.3-7.54","4.91-5.08","4.91","45809745","0.385","1.97","101.55M","101550000","3.73","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","NYSE LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (NYSE LCTX) - Investing.com","278.35M","278350000","1.640","927,403","-37.64%","1.1-2.8","1.595-1.655","1.62","169727395","1.62","-","9.19M","9190000","-0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","NYSE HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (NYSE HT) - Investing.com","466.51M","466510000","10.08","308,878","7.12%","7.92-12.15","9.84-10.12","10.02","46281146","2.15","-","330.7M","330700000","-2.29","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","NASDAQ CSTE","USD","Industrials","Building Products","United States","IL0011259137","2272","CaesarStone Stock Price Today (NASDAQ CSTE) - Investing.com","309.59M","309590000","8.98","134,622","-32.33%","8.2-14.5","8.85-9.06","9.03","34475995","0.67","27.71","668.3M","668300000","0.32","0.40","4.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","NASDAQ LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4626","El Pollo Loco Holdings Inc Stock Price Today (NASDAQ LOCO) - Investing.com","357.23M","357230000","9.72","142,363","-47.77%","9.03-18.93","9.66-9.81","9.77","36752491","1.33","13.06","456.69M","456690000","0.75","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","NASDAQ AMAL","USD","Financial","Banks","United States","US0226711010","375","Amalgamated Bank Stock Price Today (NASDAQ AMAL) - Investing.com","708.19M","708190000","23.08","89,945","50.26%","13.48-23.48","22.72-23.35","22.65","30684246","0.806","11.31","222.57M","222570000","2.07","0.40","1.73%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","NASDAQ KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (NASDAQ KZR) - Investing.com","590.26M","590260000","9.770","2,448,819","100.62%","4.305-18.55","9.52-9.86","9.82","60415586","0.11","-","-","-","-1.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","NASDAQ CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","59","Cymabay Therapeu Stock Price Today (NASDAQ CBAY) - Investing.com","265.04M","265040000","3.130","800,062","-20.56%","1.67-4.74","3.08-3.185","3.2","84677939","0.7","-","-","-","-1.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","NASDAQ ORRF","USD","Financial","Banks","United States","US6873801053","421","Orrstown Stock Price Today (NASDAQ ORRF) - Investing.com","276.71M","276710000","25.92","37,471","12.45%","21.81-26.79","25.5-25.94","25.73","10675679","0.817","9.23","62.47M","62470000","2.87","0.76","2.93%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","NASDAQ HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (NASDAQ HBMD) - Investing.com","438.35M","438350000","23.30","1,796,634","18.27%","15.01-25.36","23.23-23.8","23.3","18813210","0.78","18.28","-","-","1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","NASDAQ PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (NASDAQ PCSB) - Investing.com","280.46M","280460000","19.49","90,419","8.04%","17.4-19.95","19.42-19.78","19.72","14389936","0.59","18.46","31.19M","31190000","1.03","0.28","1.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","NYSE SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (NYSE SB) - Investing.com","469.59M","469590000","3.860","1,253,394","15.57%","3.02-5.44","3.775-3.94","3.94","121655486","0.819","2.43","354.28M","354280000","1.62","0.20","5.18%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","NASDAQ MPB","USD","Financial","Banks","United States","US59540G1076","599","Mid Penn Stock Price Today (NASDAQ MPB) - Investing.com","455.39M","455390000","28.68","30,031","10.1%","24.81-33.89","28.22-28.9","28.5","15878193","0.52","11.83","145.3M","145300000","2.41","0.80","2.79%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","NYSE RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (NYSE RLGT) - Investing.com","351.45M","351450000","7.250","165,103","16.56%","5.66-8.74","7.15-7.4","7.21","48475595","0.97","9.13","1.34B","1340000000","0.77","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","NASDAQ SCOR","USD","Communication Services","Media","United States","US20564W1053","1315","comScore Stock Price Today (NASDAQ SCOR) - Investing.com","182.32M","182320000","2.010","569,657","-49.88%","1.52-4.15","1.97-2.045","2.04","90705342","1.19","-","370.66M","370660000","-0.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","NASDAQ MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (NASDAQ MTRX) - Investing.com","148.42M","148420000","5.54","404,863","-49.22%","4.24-11.76","5.4-5.58","5.47","26790514","1.66","-","681.96M","681960000","-3.37","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","NYSE BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (NYSE BHR) - Investing.com","402.07M","402070000","5.190","680,649","1.76%","4.06-6.635","5.08-5.265","5.22","77470833","2.52","-","505.58M","505580000","-0.42","0.04","0.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","NYSE EMWP","USD","Communication Services","Entertainment","United States","IM00BMT7S123","0","Eros Stock Price Today (NYSE EMWP) - Investing.com","33.17M","33170000","1.7500","484,015","-91.97%","1.36-22.4","1.72-2.009","1.89","18951505","1.08","-","-","-","-65.47","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","NASDAQ RRBI","USD","Financial","Banks","United States","US75686R2022","350","Red River Bancshares Inc Stock Price Today (NASDAQ RRBI) - Investing.com","393.62M","393620000","54.85","6,229","7.65%","46.93-57.8","54.85-55.12","54.85","7176365","0.649","11.95","96.64M","96640000","4.6","0.28","0.51%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","NYSE OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (NYSE OCN) - Investing.com","317.29M","317290000","34.30","108,788","31.17%","17.76-41.92","34.29-35","34.63","9250500","1.82","2.28","1.07B","1070000000","12.69","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","NASDAQ SMSI","USD","Information Technology","Software","United States","US8321542073","373","Smith Micro Stock Price Today (NASDAQ SMSI) - Investing.com","148.39M","148390000","2.690","422,436","-52.47%","2.3-6.52","2.585-2.695","2.61","55164084","0.94","-","59.77M","59770000","-0.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","NASDAQ SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","67","Surface Oncology Inc Stock Price Today (NASDAQ SURF) - Investing.com","93.38M","93380000","1.710","773,563","-71.55%","1.37-8.38","1.66-1.71","1.71","54609673","1.68","-","31.06M","31060000","-1.27","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","NASDAQ ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (NASDAQ ZEUS) - Investing.com","330.83M","330830000","29.73","85,780","-1.29%","19.92-43.18","28.41-30.43","29.01","11127671","1.69","2.06","2.55B","2550000000","11.83","0.36","1.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","NASDAQ HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (NASDAQ HFFG) - Investing.com","273.06M","273060000","5.260","58,296","1.74%","4.67-9.68","5.22-5.41","5.39","51913411","1.49","18.40","409.09M","409090000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","NASDAQ VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (NASDAQ VRA) - Investing.com","131.81M","131810000","4.19","636,853","-61.94%","4.01-12.22","4.15-4.29","4.26","31458289","1.91","11.05","529.83M","529830000","0.388","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","NASDAQ FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (NASDAQ FSBW) - Investing.com","228.52M","228520000","30.05","58,897","-13.6%","27.06-36.75","29.55-30.11","29.55","7604560","1.09","8.29","117.39M","117390000","3.68","0.80","2.66%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","NASDAQ LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (NASDAQ LNDC) - Investing.com","308.98M","308980000","10.48","69,125","-4.2%","7.65-12.04","10.33-10.51","10.43","29482538","1.08","-8.74","406.77M","406770000","-2.16","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","NASDAQ FRBA","USD","Financial","Banks","United States","US31931U1025","217","First Bank Stock Price Today (NASDAQ FRBA) - Investing.com","293.42M","293420000","15.06","31,484","13.02%","12.61-15.9","14.79-15.17","14.65","19483415","0.742","8.76","89.4M","89400000","1.73","0.24","1.59%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","NASDAQ GTYH","USD","Information Technology","Software","United States","US3624091043","395","GTY Technology Holdings Inc A Stock Price Today (NASDAQ GTYH) - Investing.com","396.33M","396330000","6.300","1,008,187","-8.96%","2.505-8.09","6.29-6.31","6.3","62909278","-0.41","-","63.1M","63100000","-0.7","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","NASDAQ MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (NASDAQ MESA) - Investing.com","81.66M","81660000","2.260","496,498","-74.66%","2-9.37","2.14-2.27","2.14","36131745","2.74","-","526.91M","526910000","-1.68","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","NYSE AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (NYSE AHT) - Investing.com","312.01M","312010000","8.720","1,190,844","-46.17%","4.605-17.21","8.5-8.82","8.78","35781057","1.94","-0.92","936.72M","936720000","-8.35","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","NASDAQ AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (NASDAQ AVNW) - Investing.com","328.08M","328080000","29.38","82,238","-21.19%","23.88-40.43","28.36-29.98","29.29","11166918","1.79","16.01","297.23M","297230000","1.63","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","NYSE PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (NYSE PKE) - Investing.com","249.59M","249590000","12.20","77,028","-18.12%","11.27-15.55","12.1-12.33","12.23","20458210","0.622","31.59","53.57M","53570000","0.373","0.40","3.28%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","NASDAQ LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (NASDAQ LOTZ) - Investing.com","47.69M","47690000","0.417","1,942,396","-90.6%","0.376-4.75","0.417-0.447","0.435","114218814","-","-","264.93M","264930000","-0.44","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","NASDAQ MCBC","USD","Financial","Banks","United States","US5542251021","305","Macatawa Bank Stock Price Today (NASDAQ MCBC) - Investing.com","318.56M","318560000","9.300","51,699","11.78%","7.37-9.56","8.976-9.37","9.24","34253962","0.688","12.25","78.51M","78510000","0.759","0.32","3.44%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","NYSE TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","2500","Teekay Stock Price Today (NYSE TK) - Investing.com","319.32M","319320000","3.140","431,033","5.02%","2.535-4.01","3.11-3.203","3.14","101693253","0.88","-","1.54B","1540000000","-2.92","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","NASDAQ TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7274","Del Taco Restaurants Inc Stock Price Today (NASDAQ TACO) - Investing.com","455.89M","455890000","12.51","450,714","47%","7.34-12.56","12.5-12.51","12.51","36442232","2.03","23.25","364.77M","364770000","0.54","0.16","1.28%","-","1970-01-01");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","NYSE FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (NYSE FTSI) - Investing.com","374.83M","374830000","26.49","94,756","35.57%","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.6M","286600000","5.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","NYSE VHC","USD","Information Technology","Software","United States","US92823T1088","24","VirnetX Stock Price Today (NYSE VHC) - Investing.com","127.51M","127510000","1.790","538,891","-56.34%","0.99-4.525","1.75-1.84","1.79","71232856","0.693","-6.46","30K","30000","-0.278","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","NASDAQ POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (NASDAQ POWL) - Investing.com","282.26M","282260000","23.96","50,759","-17.63%","18.81-31.81","23.95-24.8","24.58","11780643","1.19","-","479.68M","479680000","-0.25","1.04","4.34%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","NASDAQ FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (NASDAQ FIXX) - Investing.com","123.38M","123380000","2.150","401,181","-66.19%","1.3-8.9","2.074-2.32","2.31","57385578","-0.43","-","5.47M","5470000","-0.07","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","NYSE BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (NYSE BRT) - Investing.com","406.48M","406480000","22.99","59,236","30.85%","17.18-25.31","22.61-23.23","22.77","17680621","1.27","8.69","36.38M","36380000","2.54","1.00","4.35%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","NYSE PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (NYSE PSTL) - Investing.com","387.2M","387200000","16.88","115,574","-12.17%","14.14-20.75","16.66-16.96","16.79","22938126","-","124.16","51.87M","51870000","0.12","0.93","5.51%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","NASDAQ XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","97","XBiotech Inc Stock Price Today (NASDAQ XBIT) - Investing.com","157.37M","157370000","5.17","128,978","-68.09%","5-16.5","5.1-5.21","5.15","30439275","1.35","-","14.05M","14050000","-0.67","2.50","47.89%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","NASDAQ EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (NASDAQ EYPT) - Investing.com","310.85M","310850000","9.130","156,385","11.07%","6.995-21.5","9.05-9.56","9.62","34047128","1.22","-4.57","38.9M","38900000","-2.09","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NASDAQ NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","136","Nkarta Inc Stock Price Today (NASDAQ NKTX) - Investing.com","653.94M","653940000","13.51","843,224","-57.46%","7.55-40.64","12.78-13.55","13.32","48404331","-","-","-","-","-2.82","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","NASDAQ AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (NASDAQ AKUS) - Investing.com","111.84M","111840000","3.23","404,390","-70.29%","2.32-13.69","3.01-3.26","3.19","34626156","-","-","-","-","-2.83","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","NASDAQ DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (NASDAQ DGICA) - Investing.com","445.12M","445120000","14.16","113,556","-8.47%","13.09-17.13","14.15-14.84","14.48","31419440","-0.006","127.60","825.29M","825290000","0.111","0.66","4.66%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","NASDAQ CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (NASDAQ CRDF) - Investing.com","95.71M","95710000","2.210","983,886","-58.46%","1.13-8.58","2.08-2.24","2.13","43306061","1.6","-","360K","360000","-0.84","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","NASDAQ CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (NASDAQ CTXR) - Investing.com","130.49M","130490000","0.893","1,379,888","-52.75%","0.831-2.35","0.892-0.918","0.899","146129630","1.57","-","-","-","-0.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","NASDAQ MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (NASDAQ MHLD) - Investing.com","179.34M","179340000","2.060","342,796","-39.05%","1.84-3.57","2.01-2.065","2.04","87058833","1.33","3.51","108.77M","108770000","0.551","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","NASDAQ BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (NASDAQ BBCP) - Investing.com","370.04M","370040000","6.530","67,067","-24.94%","4.64-9.7","6.44-6.61","6.48","56667965","0.98","25.08","350.44M","350440000","0.25","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NASDAQ NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NASDAQ NWPX) - Investing.com","310.87M","310870000","31.35","48,851","10.35%","23.11-34.94","30.52-31.71","31.04","9915980","0.76","22.37","370.33M","370330000","1.3","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","NASDAQ FDBC","USD","Financial","Banks","United States","US31609R1005","305","Fidelity D&D Bancorp Inc Stock Price Today (NASDAQ FDBC) - Investing.com","230.32M","230320000","40.70","23,467","-20.2%","34.2-59.65","39.83-41.42","41.16","5659068","0.399","8.32","85.73M","85730000","4.91","1.32","3.24%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","NYSE CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (NYSE CSLT) - Investing.com","335.51M","335510000","2.050","1,121,279","-12.02%","1.36-2.71","2.04-2.05","2.04","163664790","1.63","-","105.44M","105440000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","NASDAQ DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","207","DarioHealth Corp Stock Price Today (NASDAQ DRIO) - Investing.com","139.67M","139670000","6.11","286,295","-58.83%","4.11-19.39","5.95-6.17","6.09","22860044","1.32","-1.46","24.98M","24980000","-4.43","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","NASDAQ CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (NASDAQ CECE) - Investing.com","272.4M","272400000","7.750","230,867","10.09%","4.09-7.8","7.7-7.8","7.65","35148654","1.15","70.12","344.69M","344690000","0.086","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","NYSE IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (NYSE IHC) - Investing.com","837.18M","837180000","57.01","31,745","27.43%","40.38-57.43","56.98-57.05","57","14684836","0.8","-","147.14M","147140000","-1.22","0.50","0.88%","-","1970-01-01");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NASDAQ NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NASDAQ NNBR) - Investing.com","127.28M","127280000","2.900","349,953","-57.6%","2.16-7.09","2.83-2.95","2.84","43890305","2.74","-5.19","478.85M","478850000","-0.474","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","NASDAQ ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","82","Oncorus Inc Stock Price Today (NASDAQ ONCR) - Investing.com","33.65M","33650000","1.30","206,424","-89.86%","0.98-14.12","1.26-1.38","1.32","25884023","-","-","-","-","-2.71","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","NYSE FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (NYSE FF) - Investing.com","314.66M","314660000","7.190","225,889","-15.41%","6.15-10.63","7.12-7.28","7.23","43763243","0.521","13.56","322.13M","322130000","0.517","0.24","3.34%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","NYSE USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (NYSE USX) - Investing.com","179.49M","179490000","3.510","414,320","-59.79%","2.13-9.4","3.49-3.795","3.74","51136245","1.89","-","2.01B","2010000000","-0.02","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","NASDAQ DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (NASDAQ DAKT) - Investing.com","170.23M","170230000","3.780","315,196","-38.13%","2.82-6.32","3.72-3.807","3.75","45033839","0.689","325.00","448.77M","448770000","0.013","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","NASDAQ EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (NASDAQ EIGR) - Investing.com","375.55M","375550000","8.690","388,592","9.17%","3.53-10.021","8.4-8.94","8.84","43216126","1.59","-","11.17M","11170000","-2.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","NASDAQ LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (NASDAQ LCUT) - Investing.com","238.68M","238680000","10.76","43,263","-28.6%","10-19.93","10.42-10.88","10.81","22182466","1.16","13.29","850M","850000000","0.82","0.17","1.58%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","NASDAQ AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","122","AVROBIO Inc Stock Price Today (NASDAQ AVRO) - Investing.com","38.94M","38940000","0.910","441,744","-87.63%","0.74-7.8","0.83-0.943","0.924","42776617","1.64","-","-","-","-2.82","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","NASDAQ CBNK","USD","Financial","Banks","United States","US1397371006","263","Capital Bancorp Stock Price Today (NASDAQ CBNK) - Investing.com","350.11M","350110000","24.99","20,823","9.99%","20.94-28.16","24.69-25.01","24.52","14010158","0.46","8.07","87.1M","87100000","3.09","0.24","0.96%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","NASDAQ HBT","USD","Financial","Banks","United States","US4041111067","728","Hbt Financial Inc Stock Price Today (NASDAQ HBT) - Investing.com","537.41M","537410000","18.64","15,316","14.08%","14.19-19.99","18.12-18.76","18.18","28831197","1.1","9.22","87.69M","87690000","1.92","0.64","3.43%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","NASDAQ FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","73","Frequency Therapeutics Inc Stock Price Today (NASDAQ FREQ) - Investing.com","69.95M","69950000","2.000","627,339","-75.99%","1-8.6","1.98-2.15","2.04","34976409","-","-","9.42M","9420000","-2.54","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","NASDAQ GLRE","USD","Financial","Insurance","United States","KYG4095J1094","44","Greenlight Stock Price Today (NASDAQ GLRE) - Investing.com","249.65M","249650000","7.190","168,131","-18.3%","6.513-9.01","7.13-7.259","7.12","34721231","1.14","45.11","572.33M","572330000","0.158","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","NASDAQ PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (NASDAQ PLPC) - Investing.com","295.42M","295420000","59.80","13,475","-12.73%","54.97-74.96","59.66-60.47","60","4940094","0.9","7.48","538.09M","538090000","8.22","0.80","1.34%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NASDAQ NODK","USD","Financial","Insurance","United States","US65342T1060","206","NI Holdings Inc Stock Price Today (NASDAQ NODK) - Investing.com","315.13M","315130000","14.84","8,967","-24.94%","14.08-20.6","14.33-14.84","14.76","21235174","0.36","634.57","319.31M","319310000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","NASDAQ AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (NASDAQ AFCG) - Investing.com","323.78M","323780000","16.40","143,036","-22.93%","14.9-25.5","16.31-16.65","16.47","19742940","-","8.94","50.17M","50170000","1.74","2.24","13.66%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","NASDAQ PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (NASDAQ PKOH) - Investing.com","211.03M","211030000","17.75","76,533","-38.98%","9.23-30.66","17.37-17.99","17.6","11889027","1.16","-","1.5B","1500000000","-2.28","0.50","2.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","NASDAQ ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (NASDAQ ADVM) - Investing.com","144.2M","144200000","1.460","1,405,796","-35.68%","0.795-2.59","1.46-1.53","1.55","98770349","1","-1.11","-","-","-1.58","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","NASDAQ ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (NASDAQ ASLE) - Investing.com","905.06M","905060000","17.51","97,885","53.87%","10.51-24.2","17.4-17.67","17.37","51688057","0.41","18.61","404.81M","404810000","0.85","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","NYSE MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (NYSE MG) - Investing.com","183.9M","183900000","6.17","140,112","-41.24%","5.06-11.29","6.15-6.26","6.18","29805316","1.77","47.51","685.06M","685060000","0.13","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","NASDAQ TNXP","USD","Healthcare","Biotechnology","United States","US8902608624","73","Tonix Pharmaceuticals Holding Corp Stock Price Today (NASDAQ TNXP) - Investing.com","60.25M","60250000","1.6800","9,407,097","-92.67%","1.19-26.08","1.66-2.24","1.87","35861957","1.55","-","-","-","-7.6","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","NASDAQ TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (NASDAQ TCRR) - Investing.com","122.58M","122580000","3.18","464,144","-74.44%","2.07-19.03","3.02-3.19","3.15","38546345","1.81","-","-","-","-2.8","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","NASDAQ VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (NASDAQ VLGEA) - Investing.com","327.63M","327630000","22.57","23,491","0.09%","21.25-25.08","22.38-22.88","22.75","14516152","0.177","13.98","2.07B","2070000000","1.62","1.00","4.43%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","NASDAQ MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (NASDAQ MRLN) - Investing.com","279.04M","279040000","23.49","651,401","4.12%","21.85-23.54","23.49-23.51","23.49","11879032","0.98","7.56","60.41M","60410000","3.11","0.56","2.43%","-","1970-01-01");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","NASDAQ FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (NASDAQ FLXS) - Investing.com","101.58M","101580000","18.26","45,992","-47.07%","17.4-41.57","18.25-18.69","18.42","5562867","0.69","16.62","555.94M","555940000","1.11","0.60","3.29%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","NASDAQ FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (NASDAQ FRGI) - Investing.com","204.2M","204200000","8.21","136,553","-38.69%","5.89-14.17","8.09-8.46","8.45","24871746","1.96","-19.41","452.88M","452880000","0.426","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","NASDAQ SCWX","USD","Information Technology","Software","United States","US81374A1051","2351","Secureworks Corp Stock Price Today (NASDAQ SCWX) - Investing.com","842.66M","842660000","9.93","96,088","-50.5%","9.26-26.89","9.85-10.09","10","84859549","0.98","-","516.77M","516770000","-0.66","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","NYSE ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (NYSE ODC) - Investing.com","216.79M","216790000","30.14","46,779","-15.27%","22.8-37.2","29.77-30.2","29.7","7192815","0.332","206.03","333.56M","333560000","0.147","1.12","3.72%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","NASDAQ HMTV","USD","Communication Services","Media","United States","US42365Q1031","363","Hemisphere Stock Price Today (NASDAQ HMTV) - Investing.com","314.32M","314320000","7.78","284,414","-38.79%","3.58-13.14","7.71-7.8","7.7","40400707","0.966","-8.62","206.87M","206870000","-0.895","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","NASDAQ SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","56","Sensei Biotherapeutics Inc Stock Price Today (NASDAQ SNSE) - Investing.com","58.5M","58500000","1.91","127,790","-75.79%","1.45-12.37","1.88-1.92","1.91","30628813","-","-","-","-","-1.35","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","NASDAQ PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","263","Poseida Therapeutics Inc Stock Price Today (NASDAQ PSTX) - Investing.com","156.13M","156130000","2.490","242,946","-69.3%","1.82-11.1","2.425-2.55","2.51","62704726","-","-","32.68M","32680000","-2.32","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","NASDAQ ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","41","89bio Inc Stock Price Today (NASDAQ ETNB) - Investing.com","138.55M","138550000","3.55","438,588","-77.33%","2-21.47","3.44-3.56","3.48","39026850","1.47","-0.694","-","-","-5","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","NASDAQ VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (NASDAQ VOXX) - Investing.com","226.44M","226440000","9.46","227,456","-17.16%","5.85-13.41","9.26-9.69","9.29","23936920","1.18","-6.47","635.92M","635920000","-1.3","N/A","N/A","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","NASDAQ BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","86","Black Diamond Therapeutics Inc Stock Price Today (NASDAQ BDTX) - Investing.com","127.02M","127020000","3.50","237,034","-63.39%","1.46-10.47","3.3-3.54","3.5","36290901","-","-","-","-","-3.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","NASDAQ TIG","USD","Financial","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc Stock Price Today (NASDAQ TIG) - Investing.com","264.15M","264150000","5.16","148,405","-61.75%","3.19-14.24","5.06-5.44","5.26","51192196","-","13.38","244.42M","244420000","0.43","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NASDAQ NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NASDAQ NATR) - Investing.com","203.51M","203510000","10.45","74,302","-40.59%","10.17-19.26","10.37-10.54","10.44","19474806","0.83","9.78","452.16M","452160000","1.06","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","NASDAQ SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","90","Silverback Therapeutics Inc Stock Price Today (NASDAQ SBTX) - Investing.com","181.57M","181570000","5.16","452,685","-82.96%","2.8-31.72","4.75-5.37","4.8","35187344","-","-","-","-","-2.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","NASDAQ PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (NASDAQ PBFS) - Investing.com","243.96M","243960000","9.71","12,325","-16.08%","9.39-13.98","9.69-9.76","9.73","25124831","-","56.07","28.65M","28650000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","NASDAQ ACET","USD","Healthcare","Biotechnology","United States","US0070021086","86","Adicet Bio Inc Stock Price Today (NASDAQ ACET) - Investing.com","675.67M","675670000","16.89","619,122","128.24%","6.25-21.17","15.77-16.94","16.74","40004357","2.34","-","38.7M","38700000","-1.15","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","NYSE IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (NYSE IVC) - Investing.com","43.33M","43330000","1.130","628,840","-84.37%","0.803-8.83","1.1-1.15","1.15","38348232","0.543","-0.861","877.24M","877240000","-1.59","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","NASDAQ IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (NASDAQ IMUX) - Investing.com","106.89M","106890000","3.54","751,942","-59.91%","2.52-14.5","3.31-3.56","3.46","30540383","2.22","-","-","-","-3.03","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","NYSE IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (NYSE IBIO) - Investing.com","49.85M","49850000","0.2285","2,814,899","-81.57%","0.22-1.335","0.22-0.2384","0.2376","218165624","-4.33","-","2.81M","2810000","-0.15","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","NYSE FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","6674","Finance of America Companies Inc Stock Price Today (NYSE FOA) - Investing.com","337.99M","337990000","1.770","330,304","-72.56%","1.53-6.72","1.7-1.79","1.75","190956048","-","-","1.33B","1330000000","-6.36","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","NYSE CRDa","USD","Financial","Insurance","United States","US2246332066","9024","Crawford&Co Stock Price Today (NYSE CRDa) - Investing.com","345.58M","345580000","7.250","37,956","-31.41%","6.96-10.82","7.235-7.51","7.34","48967914","0.52","12.44","1.16B","1160000000","0.55","0.24","3.31%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","NYSE MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (NYSE MEC) - Investing.com","146.6M","146600000","7.14","103,014","-59.36%","6.58-20.93","6.9-7.2","6.96","20532691","-","-","478.45M","478450000","-0.31","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","NASDAQ ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","28","GTx Stock Price Today (NASDAQ ONCT) - Investing.com","50.91M","50910000","1.030","1,083,791","-73.59%","0.69-4.63","1.01-1.06","1.04","49429054","1.74","-","4.32M","4320000","-0.71","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","NASDAQ BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (NASDAQ BSET) - Investing.com","212.23M","212230000","22.95","109,727","0.75%","13.16-24.79","22.26-23.21","22.62","9247410","1.4","9.72","495.38M","495380000","2.08","0.64","2.79%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","NASDAQ LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (NASDAQ LAZY) - Investing.com","188.98M","188980000","13.62","179,901","-34.74%","11.25-25.7","13.36-13.67","13.51","13874932","1.94","2.43","1.34B","1340000000","4.89","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","NASDAQ MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (NASDAQ MBIO) - Investing.com","59.6M","59600000","0.580","1,049,859","-79.93%","0.51-3.09","0.56-0.63","0.619","102765861","1.71","-","-","-","-0.77","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","NASDAQ KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","623","KVH Industries Stock Price Today (NASDAQ KVHI) - Investing.com","162.87M","162870000","8.62","116,667","-23.85%","6.89-11.99","8.58-8.72","8.66","18894247","0.573","-14.43","170.56M","170560000","-0.568","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","NASDAQ FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (NASDAQ FRBK) - Investing.com","228.87M","228870000","3.620","317,905","-1.9%","2.91-5.67","3.56-3.65","3.64","63224877","1.05","10.88","90.82M","90820000","0.368","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","NASDAQ LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (NASDAQ LEGH) - Investing.com","328.77M","328770000","13.58","40,993","-23.02%","11.96-28.84","12.98-13.68","13.12","24209556","1.1","6.88","105.06M","105060000","1.93","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","NYSE AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (NYSE AOMR) - Investing.com","352.72M","352720000","14.15","60,563","-24.81%","12.2-19","14.12-15.45","15.49","24927269","-","-","56.82M","56820000","-1.27","1.80","12.72%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","NYSE BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today (NYSE BH) - Investing.com","274.33M","274330000","120.21","3,427","-26.9%","110.56-184","119.02-123","122.57","2275504","1.94","-","357.19M","357190000","-18.99","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","NASDAQ BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","134","Atreca Inc Stock Price Today (NASDAQ BCEL) - Investing.com","76.03M","76030000","1.970","302,803","-64.12%","1.51-7","1.905-1.98","1.97","38591436","-","-","-","-","-2.91","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","NASDAQ INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (NASDAQ INZY) - Investing.com","147.96M","147960000","3.69","212,019","-78%","3.15-17.55","3.43-3.75","3.68","40097076","-","-","-","-","-2.64","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","NASDAQ HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (NASDAQ HOFV) - Investing.com","97.28M","97280000","0.864","944,024","-70.82%","0.522-3.54","0.772-0.875","0.761","112617250","0.43","2.55","10.96M","10960000","0.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","NASDAQ TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (NASDAQ TAST) - Investing.com","127.96M","127960000","2.490","359,211","-49.29%","1.28-5.29","2.16-2.51","2.16","51388597","2.29","-","1.26B","1260000000","-0.86","0.41","16.47%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","NASDAQ SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (NASDAQ SLDB) - Investing.com","76.15M","76150000","0.675","717,730","-75.81%","0.42-3.42","0.675-0.729","0.716","112811867","1.39","-","12.21M","12210000","-0.72","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","NASDAQ MILE","USD","Financial","Insurance","United States","US5916971071","384","Metromile Inc Stock Price Today (NASDAQ MILE) - Investing.com","136.94M","136940000","1.050","936,316","-85.19%","0.751-7.32","0.974-1.07","0.975","130419773","-","-","108.32M","108320000","-1.15","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","NYSE RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (NYSE RVI) - Investing.com","63.35M","63350000","3.00","403,523.16","-87.73%","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","NYSE EEX","USD","Communication Services","Media","United States","US29103W1045","600","Emerald Expositions Events Inc Stock Price Today (NYSE EEX) - Investing.com","220.91M","220910000","3.150","198,569","-20.25%","2.42-5.17","3.15-3.287","3.21","70130484","1.55","-","231.1M","231100000","-1.19","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NYSE NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NYSE NGVC) - Investing.com","375.98M","375980000","16.58","78,537","48.3%","9.88-24.25","16.2-16.65","16.62","22676827","1.08","13.43","1.08B","1080000000","1.21","0.40","2.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","NASDAQ FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (NASDAQ FLNT) - Investing.com","89.37M","89370000","1.120","321,452","-55.02%","1.05-2.97","1.11-1.18","1.13","79798165","2.91","-18.65","348.14M","348140000","-0.073","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","NYSE SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (NYSE SRT) - Investing.com","128.95M","128950000","3.200","91,627","-54.42%","2.6-7.16","3.1-3.2","3.08","40296021","1.51","8.86","707.89M","707890000","0.3","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","NASDAQ UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (NASDAQ UIHC) - Investing.com","48.09M","48090000","1.110","228,159","-74.66%","1.07-5.09","1.09-1.154","1.11","43321902","0.82","-","575.1M","575100000","-1.71","0.24","21.62%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","NYSE VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (NYSE VEL) - Investing.com","383.11M","383110000","11.83","16,527","-6.48%","9.11-14","11.58-11.83","11.67","32384645","-","12.57","202.91M","202910000","0.85","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","NYSE AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (NYSE AC) - Investing.com","901.59M","901590000","40.90","13,438","8.52%","33.69-47.5","40.64-41.23","41.22","22043719","1.15","34.11","21.18M","21180000","1.11","0.20","0.49%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","NASDAQ TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (NASDAQ TLIS) - Investing.com","21.03M","21030000","0.790","168,985","-92.33%","0.77-10.8","0.771-0.81","0.771","26618920","-","-","4.39M","4390000","-6.14","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","NASDAQ LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (NASDAQ LSEA) - Investing.com","309.76M","309760000","7.360","107,905","-12.49%","6.3-10.09","6.98-7.39","7.36","42086330","0.29","4.43","1.18B","1180000000","1.58","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","NYSE STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1904","StoneMor Partners LP Stock Price Today (NYSE STON) - Investing.com","401.71M","401710000","3.390","479,533","27.92%","1.825-3.5","3.39-3.41","3.4","118497872","0.93","-","325.51M","325510000","-0.54","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","NASDAQ SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (NASDAQ SGTX) - Investing.com","23M","23000000","0.71","114,884","-85.91%","0.68-6.91","0.7-0.75","0.7","32399257","-","-","9.81M","9810000","-2.25","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","NYSE TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (NYSE TISI) - Investing.com","35.69M","35690000","0.828","491,409","-86.59%","0.52-6.57","0.801-0.85","0.84","43121579","2.3","-","898.51M","898510000","-5.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NYSE NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NYSE NL) - Investing.com","455.33M","455330000","9.330","44,709","54.73%","5.21-10.2","9.25-9.53","9.36","48802734","1.08","7.99","146.94M","146940000","1.16","0.28","3.00%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","NASDAQ HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (NASDAQ HPK) - Investing.com","2.68B","2680000000","24.610","344,240","125.88%","7.6-38.21","24.51-25.43","24.675","109226591","0.717","78.93","286.64M","286640000","0.34","0.10","0.41%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","NYSE VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (NYSE VHI) - Investing.com","1.44B","1440000000","51.10","44,803","107.39%","21.12-54.06","50-51.62","50.09","28277093","1.48","7.80","2.42B","2420000000","5.54","0.32","0.63%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","NASDAQ SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","15","Spruce Biosciences Inc Stock Price Today (NASDAQ SPRB) - Investing.com","43.46M","43460000","1.85","161,707","-79.91%","1.25-9.37","1.8-1.96","1.87","23492873","-","-","-","-","-1.89","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","NASDAQ HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3200","Home Point Capital Inc Stock Price Today (NASDAQ HMPT) - Investing.com","508.99M","508990000","3.680","46,419","-26.1%","2.47-6.079","3.44-3.72","3.4","138311875","-","19.42","976.78M","976780000","0.2","0.16","4.35%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","NYSE CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (NYSE CIX) - Investing.com","281.66M","281660000","22.75","6,816","22.31%","18.48-24","21.79-22.75","22.29","12380657","0.43","16.45","146.94M","146940000","1.37","1.00","4.40%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ETR ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ETR ADSGn) - Investing.com","30.55B","30550000000","167.80","716,647","-45.18%","153.52-336.25","162.88-167.8","167.8","182046074","0.915","25.72","21.27B","21270000000","10.59","3.30","1.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ETR ALVG","EUR","Financial","Insurance","Germany","DE0008404005","155411","Allianz Stock Price Today (ETR ALVG) - Investing.com","214M","214000000","177.32","1,138,403","-15.56%","168.2-232.5","173.48-178.12","177.32","60000000","1.16","13.07","160.98B","160980000000","15.69","10.80","6.09%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","ETR BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (ETR BASFn) - Investing.com","1.43B","1430000000","43.415","3,873,291","-34.44%","39.325-69.52","42.29-43.65","43.415","43285640","1.41","7.22","85.5B","85500000000","5.98","3.40","7.83%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","ETR BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","95950","Bayer AG Stock Price Today (ETR BAYGn) - Investing.com","56B","56000000000","57.00","3,105,052","13.34%","43.9-67.99","56.87-57.33","57","982424082","1.12","25.60","46.39B","46390000000","1.02","2.00","3.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","ETR BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20567","Beiersdorf AG Stock Price Today (ETR BEIG) - Investing.com","22.83B","22830000000","100.650","340,645","0.5%","79-108.05","100.4-102.15","100.65","226818984","0.231","35.17","7.63B","7630000000","2.81","0.70","0.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","ETR BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","118909","BMW ST Stock Price Today (ETR BMWG) - Investing.com","52.08B","52080000000","79.480","1,485,688","-5.25%","67.58-100.42","78.46-79.81","79.48","659368015","1.23","4.23","115.6B","115600000000","18.77","5.80","7.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","ETR BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (ETR BNRGn) - Investing.com","10.56B","10560000000","68.360","464,165","-18.81%","58.48-87.4","67.06-68.96","68.36","154500000","1.18","15.30","15.78B","15780000000","3.88","1.45","2.12%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","ETR CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","190875","Continental AG Stock Price Today (ETR CONG) - Investing.com","13.84B","13840000000","69.22","507,321","-32.45%","56.78-111.96","68.26-69.84","69.22","200005983","1.53","12.58","34.47B","34470000000","6.27","2.20","3.18%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","F 1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (F 1COV) - Investing.com","6.31B","6310000000","31.800","4,463","-41.29%","30.84-60.2","31.29-33.47","32.55","189782793","1.47","4.00","17.28B","17280000000","8.49","3.40","10.69%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","61.22B","61220000000","57.220","3,231,250","-9.25%","50.19-77.9","56.61-57.74","57.22","1069837447","1.38","5.65","138.19B","138190000000","20.3","5.00","8.74%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","ETR DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","52007","Delivery Hero AG Stock Price Today (ETR DHER) - Investing.com","11.9B","11900000000","46.91","1,640,154","-62.83%","23.88-134.95","45.26-47.38","46.91","253775849","0.66","-","5.86B","5860000000","-8.65","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","17.33B","17330000000","8.526","11,799,558","-20%","7.525-14.636","8.414-8.605","8.526","2032824685","1.44","7.18","25.15B","25150000000","1.21","0.20","2.35%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","ETR DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (ETR DB1Gn) - Investing.com","31.31B","31310000000","170.500","430,069","21.14%","135.8-171.85","168.1-171.85","170.5","183623126","0.503","23.36","4.72B","4720000000","7.32","3.20","1.88%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","ETR DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","548042","Deutsche Post AG Stock Price Today (ETR DPWGn) - Investing.com","47.12B","47120000000","38.900","3,334,327","-31.89%","33.44-61.38","37.935-38.9","38.9","1211198745","1.07","9.23","124.38B","124380000000","4.24","1.80","4.63%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (ETR DTEGn) - Investing.com","92.01B","92010000000","18.506","9,397,782","5.71%","14.468-19.39","18.27-18.644","18.506","4971940868","0.627","13.02","110.43B","110430000000","0.87","0.64","3.46%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","67634","E.ON SE Stock Price Today (ETR EONGn) - Investing.com","18.83B","18830000000","8.770","8,114,555","-15.45%","7.716-12.544","8.602-8.83","8.77","2147483647","0.51","4.85","89.26B","89260000000","1.81","0.49","5.59%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","ETR FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","122909","Fresenius ST Stock Price Today (ETR FMEG) - Investing.com","10.6B","10600000000","36.160","762,068","-45.66%","35.31-69.96","35.31-37.25","36.16","293027279","0.992","15.85","17.96B","17960000000","3","1.35","3.73%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","ETR FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","316078","Fresenius SE Stock Price Today (ETR FREG) - Investing.com","13.93B","13930000000","24.950","1,394,204","-43.7%","24.38-47.595","24.38-25.03","24.95","558502143","1.18","8.81","38.26B","38260000000","3.22","0.26","1.04%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","51209","Heidelbergcement AG Stock Price Today (ETR HEIG) - Investing.com","512.97M","512970000","49.500","714,245","-33.81%","43.4-76.92","47.95-49.97","49.5","226613116","1.36","6.07","19.8B","19800000000","7.96","2.40","4.85%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","ETR HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","14635","HelloFresh SE Stock Price Today (ETR HFGG) - Investing.com","4.6B","4600000000","26.85","1,338,154","-66.05%","24.57-97.5","26.59-28.03","26.71","171496097","0.26","34.39","6.47B","6470000000","0.99","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","ETR HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52450","Henkel VZO Stock Price Today (ETR HNKG_p) - Investing.com","26.37B","26370000000","62.28","596,953","-27.14%","56.56-88.96","61.6-63.04","62.28","426924105","0.64","19.80","20.07B","20070000000","3.62","1.85","2.97%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","ETR IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","53599","Infineon AG Stock Price Today (ETR IFXGn) - Investing.com","34.57B","34570000000","26.550","4,577,089","-17.38%","20.675-43.845","26.07-27.015","26.55","1301894712","1.45","26.29","12.19B","12190000000","1.04","0.27","1.02%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","ETR LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72507","Linde PLC Stock Price Today (ETR LINI) - Investing.com","147.01B","147010000000","295.400","768,865","14.43%","244-315.35","289.95-297.2","295.4","497799663","0.897","43.70","32.63B","32630000000","6.98","4.68","1.55%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","ETR MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","60334","Merck Stock Price Today (ETR MRCG) - Investing.com","80.74B","80740000000","185.70","336,902","7.56%","153.1-231.5","184.5-187.2","185.7","434777878","0.591","23.65","20.25B","20250000000","7.33","1.85","1.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","ETR MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (ETR MTXGn) - Investing.com","10.04B","10040000000","188.10","164,733","-10.9%","159.4-221.1","184.5-192","188.1","53356799","1.49","42.46","4.65B","4650000000","4.5","2.10","1.12%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39458","Muench. Rueckvers. Stock Price Today (ETR MUVGn) - Investing.com","30.8B","30800000000","221.10","386,782","-2.98%","205.15-282.25","218-221.7","221.1","139282509","1.04","10.76","69.44B","69440000000","20.95","11.00","4.98%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","32","Porsche Stock Price Today (ETR PSHG_p) - Investing.com","21.62B","21620000000","70.400","642,487","-22.87%","59.06-97.66","69.72-71.04","70.4","306250000","1.62","5.00","12.6B","12600000000","14.91","2.56","3.64%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","ETR PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (ETR PUMG) - Investing.com","9.82B","9820000000","65.62","474,905","-36.6%","57.94-115.4","64.98-66.28","65.62","149605600","0.712","27.57","7.58B","7580000000","2.39","0.72","1.10%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","ETR QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen Stock Price Today (ETR QIA) - Investing.com","11.05B","11050000000","48.860","540,125","8.12%","37.95-51.56","48.24-49.18","48.86","227694000","0.292","22.36","2.26B","2260000000","2.26","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","ETR RWEG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0007037129","18246","RWE AG ST Stock Price Today (ETR RWEG) - Investing.com","27.17B","27170000000","40.180","2,291,543","33.89%","29.67-43.97","39.67-40.58","40.18","676217074","0.56","37.85","27.76B","27760000000","1.07","0.90","2.24%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR SAPG","EUR","Information Technology","Software","Germany","DE0007164600","109798","SAP AG Stock Price Today (ETR SAPG) - Investing.com","106.14B","106140000000","90.680","2,343,138","-24.96%","83.84-129.74","90.04-91.76","90.68","1170529807","1","26.90","28.57B","28570000000","3.34","1.95","2.15%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","ETR SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","15795","Sartorius AG VZO Stock Price Today (ETR SATG_p) - Investing.com","28.49B","28490000000","435.500","85,883","-14.57%","293.3-631.6","421.4-439.6","418","68415862","0.458","-","3.8B","3800000000","4.66","1.26","0.29%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","ETR SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (ETR SIEGn) - Investing.com","11.82B","11820000000","108.54","1,755,416","-17.51%","93.67-157.96","106.78-108.96","108.54","356120255","1.1","17.62","67.07B","67070000000","6.63","4.00","3.69%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ETR ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ETR ENR1n) - Investing.com","11.57B","11570000000","16.18","1,976,148","-29.47%","13.36-25.6","15.85-16.27","16.18","714686255","1.04","-12.79","28B","28000000000","-0.89","0.10","0.62%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","ETR SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (ETR SHLG) - Investing.com","56.04B","56040000000","50.02","796,942","-10.17%","43.2-67.66","49.36-50.28","49.33","1120281046","0.49","29.13","20.69B","20690000000","1.69","0.85","1.70%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","ETR SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","11276","Symrise AG Stock Price Today (ETR SY1G) - Investing.com","15.88B","15880000000","113.600","319,165","-8.61%","94.1-132.65","111.95-114.35","113.6","139772054","0.468","40.09","3.83B","3830000000","2.74","1.02","0.90%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","ETR VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","668294","Volkswagen AG VZO Stock Price Today (ETR VOWG_p) - Investing.com","85.03B","85030000000","137.30","1,035,271","-33.19%","120.56-210.6","134.72-139","137.3","501295263","1.46","3.33","250.57B","250570000000","36.21","7.56","5.51%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","F VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","11137","Vonovia SE Stock Price Today (F VNAn) - Investing.com","25.22B","25220000000","32.67","6,071","-38.14%","27-56.98","32.07-32.7","32.17","776597389","0.556","8.53","12.14B","12140000000","3.45","1.66","5.08%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ETR ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","17043","Zalando SE Stock Price Today (ETR ZALG) - Investing.com","7.02B","7020000000","27.35","1,591,878","-70.83%","20.94-99","26.23-27.96","27.35","256519233","1.15","43.38","10.32B","10320000000","0.86","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","ETR UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (ETR UUUG) - Investing.com","91.11M","91110000","2.580","15,991","-20.62%","2.06-4.78","2.54-2.7","2.59","35314016","0.764","38.40","81.85M","81850000","0.071","0.05","1.94%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","2875","Aareal Bank AG Stock Price Today (ETR ARLG) - Investing.com","1.75B","1750000000","29.160","91,356","37.03%","19.62-33.16","29.08-29.3","29.16","59857221","1.55","32.81","482M","482000000","0.869","0.40","1.27%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","ETR YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1129","ABOUT YOU Holding AG Stock Price Today (ETR YOUG) - Investing.com","4.6B","4600000000","8.81","269,673","-64.13%","5.73-25.4","8.2-8.94","8.23","186153487","1.14","-8.60","1.73B","1730000000","-0.853","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","F A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (F A4Y) - Investing.com","147.92M","147920000","4.560","1,861","-38.38%","3.6-7.9","4.56-4.62","4.5","32437934","0.148","11.14","198.83M","198830000","0.44","0.04","0.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","ETR APME","EUR","Communication Services","Media","Germany","NL0000238145","249","AD Pepper Media Stock Price Today (ETR APME) - Investing.com","49.83M","49830000","2.460","4,074","-54.95%","2.28-6.2","2.35-2.46","2.41","20257872","1.12","223.83","106.7M","106700000","0.014","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ETR ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ETR ADLG) - Investing.com","748.41M","748410000","6.84","12,323","-41.24%","3.66-12.18","6.8-6.84","6.82","109416860","0.678","-40.52","2.38B","2380000000","-0.168","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1329","Adler Group SA Stock Price Today (ETR ADJ) - Investing.com","405.65M","405650000","3.45","574,605","-83.14%","3.25-22.66","3.37-3.57","3.39","117510233","1.26","-0.339","1.11B","1110000000","-10.74","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ETR ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ETR ASLG) - Investing.com","733.48M","733480000","121.000","779","1%","110.4-133.4","121-121","121.4","6061856","1.37","-","45.77M","45770000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","ETR LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today (ETR LNSX) - Investing.com","282.38M","282380000","13.700","645","-21.26%","13-17.9","13.7-13.8","13.6","20611593","0.111","33.87","743.56M","743560000","0.393","0.06","0.44%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (ETR AOXG) - Investing.com","2.15B","2150000000","12.080","21,216","-32.36%","10.11-20","11.84-12.08","11.85","178032997","0.819","10.11","224.05M","224050000","1.15","2.85","23.59%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","F ACT1","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (F ACT1) - Investing.com","193.59M","193590000","19.1000","3,029","-23.29%","17.6-25.4","19-19.1","18.9","10135754","1.11","6.81","480.53M","480530000","2.74","1.00","5.24%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1335","Amadeus Fire AG Stock Price Today (ETR AMDG) - Investing.com","623.27M","623270000","109.000","5,892","-35.66%","107.4-206.5","107.4-110.8","109.4","5718060","1.75","16.94","395.11M","395110000","6.43","3.04","2.79%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","F AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (F AT1) - Investing.com","3.42B","3420000000","3.125","3,356,415","-52.69%","2.759-7.018","3.031-3.133","3.02","1095908410","1.48","6.21","1.63B","1630000000","0.518","0.0345","1.10%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","F AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (F AYDGn) - Investing.com","50.09M","50090000","8.900","1,934","2.3%","4.66-12.7","8.9-8.9","8.78","5627986","1.65","-56.99","5.57M","5570000","-0.141","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","TG AAGG","EUR","Industrials","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (TG AAGG) - Investing.com","213.5M","213500000","14.0000","8,620","-25.77%","11.8-19.06","13.7-14.1","13.62","15250000","2.19","-38.81","169.59M","169590000","-0.335","0.10","0.71%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (ETR NAFG) - Investing.com","3.07B","3070000000","70.220","136,491","-17.68%","59.34-119.75","68.06-70.74","70.22","43659030","1.48","3.29","18.04B","18040000000","18.41","1.60","2.28%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","F AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4704","Auto1 Group SE Xetra Stock Price Today (F AG1G) - Investing.com","1.79B","1790000000","8.39","609,455","-79.67%","6.6-42.21","8.14-8.48","8.25","213138000","-","-","5.51B","5510000000","-0.89","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","ETR AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","32","Aves One AG Stock Price Today (ETR AVES) - Investing.com","179.61M","179610000","15.1000","4,507","62.37%","8.66-15.85","15-15.5","15.3","13015053","-","80.65","103.14M","103140000","-0.503","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","ETR BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (ETR BST1) - Investing.com","80.26M","80260000","6.08","5,937","-14.37%","5.52-7.64","6.08-6.14","6.06","13200100","1.17","7.30","74.38M","74380000","0.83","0.40","6.58%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","ETR B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11966","Bauer AG Stock Price Today (ETR B5AG) - Investing.com","227M","227000000","8.700","2,714","-30.62%","8.04-12.86","8.6-8.7","8.54","26091781","1.02","42.31","1.49B","1490000000","0.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","F BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21468","Baywa AG NA Xetra Stock Price Today (F BYWG) - Investing.com","1.53B","1530000000","66.60","211","46.05%","41.4-74.6","61.2-66.6","60.6","35625109","0.72","14.11","21.82B","21820000000","2.8","1.05","1.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21468","Baywa Vink AG Stock Price Today (ETR BYWGnx) - Investing.com","1.53B","1530000000","42.000","24,854","8.67%","32.35-48.7","41.8-42.45","41.75","35625109","0.72","14.11","21.82B","21820000000","2.8","1.05","2.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1550","Befesa SA Stock Price Today (ETR BFSA) - Investing.com","1.81B","1810000000","45.18","69,442","-31.75%","41.92-73.6","44.44-45.8","44.76","39999998","1.3","17.36","1.01B","1010000000","2.6","1.25","2.77%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (ETR BDTG) - Investing.com","367.97M","367970000","36.450","5,222","-26.88%","33.7-63.7","36.25-37.9","35.8","10095213","1.27","25.41","916.91M","916910000","1.42","0.27","0.74%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ETR ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ETR ARTG) - Investing.com","67.44M","67440000","9.61","3,061","-67.86%","8.9-30.7","9.01-9.61","9.21","7018000","1.43","21.77","130.16M","130160000","0.51","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","ETR BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","450","Bike24 Holding AG Stock Price Today (ETR BIKE) - Investing.com","743.6M","743600000","2.90","78,182","-83.62%","2.66-27.16","2.79-3.13","2.8","44183000","-","873.28","254.35M","254350000","0","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","30349","Bilfinger SE Stock Price Today (ETR GBFG) - Investing.com","1.16B","1160000000","29.460","145,189","13.57%","25.04-39.98","29-29.76","29.46","40336842","1.89","12.24","3.74B","3740000000","2.79","1.00","3.39%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","ETR BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (ETR BIOG) - Investing.com","1.53B","1530000000","42.200","289","20.57%","33-44.6","42.2-42.2","42.2","39571452","0.451","-25.63","511.5M","511500000","-1.37","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","ETR BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (ETR BIOG_p) - Investing.com","1.53B","1530000000","35.200","945","-1.68%","32.1-44.5","34.6-35.2","34.1","39571452","0.451","-25.63","511.5M","511500000","-1.37","0.04","0.11%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","ETR BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","118909","BMW VZO Stock Price Today (ETR BMWG_p) - Investing.com","52.08B","52080000000","73.900","131,156","2.07%","55.2-85.3","73.45-74.45","73.35","659368015","1.2","2.54","115.6B","115600000000","29.91","5.82","7.88%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","F BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (F BVB) - Investing.com","419.65M","419650000","3.802","219,325","-36.41%","3.164-6.73","3.764-3.872","3.758","110377320","1.11","-21.58","353.65M","353650000","-0.167","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","ETR BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (ETR BNNn) - Investing.com","166.04M","166040000","7.6000","5,599","-27.96%","7.2-11","7.2-7.6","7.6","21847495","1.13","-","44.47M","44470000","-0.37","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","ETR CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (ETR CPXG) - Investing.com","49.75M","49750000","16.10","475","8.05%","14.5-16.5","16.1-16.1","16","3090000","0.44","-","31.53M","31530000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (ETR CECG) - Investing.com","952M","952000000","1.962","676,013","-51.51%","1.86-4.34","1.882-1.998","1.962","485221084","2.12","12.10","21.45B","21450000000","0.214","0.17","8.66%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","ETR CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (ETR CEC1_p) - Investing.com","1.81B","1810000000","3.740","626","-46.95%","3.72-8","3.74-3.86","3.8","485221084","2.12","12.10","21.45B","21450000000","0.214","0.51","13.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","4194","Cewe Color Stock Price Today (ETR CWCG) - Investing.com","591.52M","591520000","83.800","6,220","-33.7%","75-132.4","81.9-84.5","81.4","7058758","1.13","13.43","685.78M","685780000","6.17","2.35","2.80%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","ETR CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (ETR CBKG) - Investing.com","8.36B","8360000000","6.678","6,972,930","22.76%","5.008-9.513","6.52-6.75","6.678","1252357634","1.75","17.11","6.91B","6910000000","0.361","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","F CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (F CCAG) - Investing.com","46.09M","46090000","1.3480","165,506","-89.28%","1.02-14.06","1.286-1.378","1.322","34193808","1.35","-0.241","363.7M","363700000","-5.98","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","ETR CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","61","Creditshelf AG Stock Price Today (ETR CSQG) - Investing.com","40.53M","40530000","29.20","117","-28.43%","26-46.2","28.8-29.4","28.4","1387874","0.124","-37.65","7.96M","7960000","-0.761","N/A","N/A","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2563","CTS Eventim AG Stock Price Today (ETR EVDG) - Investing.com","5.15B","5150000000","53.600","102,836","-6.46%","48.18-72.68","53.3-54.05","52.8","95991300","1.22","39.66","527.42M","527420000","1.29","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","BS DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (BS DEXGn) - Investing.com","30.7M","30700000","2.070","12,076","-78.66%","1.99-10","2.07-2.1","2.07","14831361","1.13","4.96","614M","614000000","0.47","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","ETR DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (ETR DMRE) - Investing.com","360.85M","360850000","3.42","7,058","-16.99%","3.11-4.78","3.38-3.44","3.3","105512596","0.285","6.31","154.77M","154770000","0.539","0.31","9.06%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2373","Dermapharm Holding SE Stock Price Today (ETR DMPG) - Investing.com","2.96B","2960000000","54.95","56,354","-18.53%","42.78-91.95","54.45-56.2","55.4","53840000","0.99","12.99","962.35M","962350000","3.92","2.17","3.95%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (ETR DBANn) - Investing.com","530.3M","530300000","28.200","13,252","-24.4%","23.8-40.65","27.65-28.3","27.55","18804992","1.07","6.53","114.23M","114230000","4.1","1.60","5.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (ETR DEQGn) - Investing.com","1.32B","1320000000","21.360","343,691","6.69%","13.26-22.6","21.34-22.48","22.34","61783594","1.46","22.26","164.89M","164890000","1.01","0.91","4.26%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","ETR JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (ETR JB7) - Investing.com","630.36M","630360000","19.6500","9,390","15.59%","15.55-24","19.55-20","19.8","32079505","0.75","5.60","48.54M","48540000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","ETR DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (ETR DKG) - Investing.com","353.32M","353320000","10.050","4,555","-28.98%","9.8-15.35","9.9-10.15","9.96","35155938","0.521","5.32","84.85M","84850000","2.66","0.40","3.98%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (ETR PBBG) - Investing.com","1.21B","1210000000","9.02","463,991","-3.01%","7.91-12.44","8.92-9.06","8.95","134475308","1.71","5.58","971M","971000000","1.54","1.18","13.09%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","ETR DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (ETR DWNG) - Investing.com","9.58B","9580000000","24.130","141,786","-54.16%","20.69-53.04","23.48-24.25","24.13","396934985","0.315","9.03","1.77B","1770000000","2.45","0.04","0.17%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (ETR DEZG) - Investing.com","491.42M","491420000","4.070","448,902","-43.08%","3.528-8.445","3.954-4.072","4.07","120861783","1.58","10.64","1.72B","1720000000","0.362","0.15","3.69%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","ETR DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG Stock Price Today (ETR DFV) - Investing.com","162.8M","162800000","11.16","2,178","-17.21%","9.9-14.86","10.92-11.16","11","14587780","0.377","-94.55","52.24M","52240000","-0.116","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","306","DIC Asset AG Stock Price Today (ETR DICn) - Investing.com","908.66M","908660000","11.100","61,779","-27.17%","9.69-16.19","10.92-11.14","10.92","81861163","1.33","20.04","235.94M","235940000","0.551","0.21","1.89%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","ETR GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6821","DMG Mori AG Stock Price Today (ETR GILG) - Investing.com","3.22B","3220000000","40.800","4,770","-2.28%","39.7-42.85","40.8-40.9","40.8","78817994","0.17","27.78","2.05B","2050000000","1.07","1.03","2.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","16427","Duerr AG Stock Price Today (ETR DUEG) - Investing.com","1.68B","1680000000","24.220","119,990","-40.02%","20.66-44.08","23.4-24.38","23.38","69202080","1.77","15.50","3.65B","3650000000","1.44","0.50","2.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","ETR DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (ETR DWSG) - Investing.com","5.69B","5690000000","28.44","164,549","-28.51%","23.62-41.88","27.64-28.58","27.5","200000000","1.36","7.27","4.15B","4150000000","3.91","2.00","7.03%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ETR ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ETR ED4) - Investing.com","285M","285000000","11.40","3,009","1.79%","10.1-12.6","11.4-11.4","11.45","25000000","0.08","13.32","723.65M","723650000","0.87","0.20","1.75%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","F EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (F EING_p) - Investing.com","514.83M","514830000","136.40","2,639","-11.14%","124-227","135.2-138","136.4","3774400","1.16","7.92","990.11M","990110000","16.84","2.60","1.91%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ETR ZILGn) - Investing.com","492.31M","492310000","7.770","98,908","-43.57%","6.845-15.07","7.6-7.855","7.77","63359990","2.07","20.63","1.63B","1630000000","0.345","0.15","1.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ETR ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ETR ELBG) - Investing.com","17.38M","17380000","3.16","5,224","-54.2%","3.1-8.25","3.1-3.23","3.32","5500000","1.63","4.06","49.93M","49930000","1.56","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","151","Encavis AG Stock Price Today (ETR ECVG) - Investing.com","3.42B","3420000000","21.320","361,349","38.17%","11.82-21.93","21.32-21.93","21.1","160469282","0.49","33.17","364.16M","364160000","0.6","0.09","0.43%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","F ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (F ERWE) - Investing.com","43M","43000000","2.36","4,897","-22.57%","1.69-3.19","2.36-2.36","2.36","18219214","0.193","-4.41","11.9M","11900000","-0.535","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","ETR EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","31571","Evonik Stock Price Today (ETR EVKn) - Investing.com","9.68B","9680000000","20.780","869,066","-29.08%","18.825-29.93","20.37-21.02","20.36","466000000","1.32","10.86","16.1B","16100000000","1.87","1.17","5.63%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","ETR FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","650","Multitude SE Stock Price Today (ETR FRU) - Investing.com","59.12M","59120000","2.740","4,468","-45.42%","2.51-5.17","2.7-2.81","2.77","21577760","1.59","21.41","321.28M","321280000","0.13","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","ETR FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (ETR FIEG) - Investing.com","3.31B","3310000000","39.460","49,859","-37.66%","37.16-66","39.36-39.8","39.22","84000000","0.477","24.03","1.71B","1710000000","1.69","1.50","3.80%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (ETR FTKn) - Investing.com","1.09B","1090000000","9.90","603,719","-61.18%","8.49-24.31","9.57-10.02","9.43","109892548","1.33","21.06","405.67M","405670000","0.47","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","ETR FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","899","Francotyp-Postalia Stock Price Today (ETR FPHG) - Investing.com","47.65M","47650000","2.970","8,231","0.68%","2.42-3.61","2.97-3.05","2.98","16044063","0.694","10.63","217.37M","217370000","0.305","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (ETR FRAG) - Investing.com","4.11B","4110000000","44.490","204,266","-19.84%","37.62-69.9","43.7-45.49","44.49","92391339","1.9","95.25","2.3B","2300000000","0.429","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","ETR VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1748","Friedrich Vorwerk Group SE Stock Price Today (ETR VH2) - Investing.com","875.2M","875200000","30.40","13,119","-30.85%","23-47.3","29.15-30.7","29.25","20000000","-","20.98","284.91M","284910000","1.43","0.20","0.66%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","LON FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5976","Fuchs Petrolub AG O.N. Xetra Stock Price Today (LON FPEn) - Investing.com","3.76B","3760000000","24.950","26,519","-26.07%","22.05-35.4","24.55-25","24.5","138666085","0.63","15.49","3.1B","3100000000","1.79","1.02","4.09%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","ETR FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5976","Fuchs Petrolub AG VZO Stock Price Today (ETR FPE3_p) - Investing.com","3.76B","3760000000","29.240","286,563","-30.41%","24.2-45.4","28.4-29.62","29.24","138666085","0.833","16.96","3.1B","3100000000","1.82","1.03","3.52%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","SG GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","22","Gateway Real Estate AG Xetra Stock Price Today (SG GTYG) - Investing.com","915.14M","915140000","4.9000","1,808","70.14%","2.44-7.1","4.9-4.9","4.9","186764040","0.654","22.44","930K","930000","0.274","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","18143","GEA Group AG Stock Price Today (ETR G1AG) - Investing.com","6.43B","6430000000","36.370","417,708","-2.73%","31.97-48.55","35.58-36.56","36.37","176683091","1.02","18.86","4.76B","4760000000","1.79","0.90","2.47%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","BS GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10447","Gerresheimer AG Xetra Stock Price Today (BS GXIG) - Investing.com","1.84B","1840000000","58.550","102,634","-33.5%","53.45-92.9","58.1-59.25","57.9","31400000","0.976","23.15","1.57B","1570000000","2.62","1.25","2.13%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","ETR GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (ETR GSC1n) - Investing.com","285.08M","285080000","26.300","5,673","21.76%","19.4-28.9","26.3-26.6","26.3","10839499","1.28","8.59","513.54M","513540000","2.92","0.98","3.73%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","15480","Global Fashion Group SA Stock Price Today (ETR GFG) - Investing.com","318.28M","318280000","1.45","584,744","-87.39%","1.26-12.38","1.38-1.49","1.37","220110534","-","-","1.56B","1560000000","-0.57","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","ETR GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (ETR GMMG) - Investing.com","169.95M","169950000","11.400","2,011","-52.89%","9.52-26.5","10.35-11.55","9.96","14907872","0.804","-8.40","1.91B","1910000000","-1.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","809","Grand City Properties SA Stock Price Today (ETR GYC) - Investing.com","2.2B","2200000000","13.31","272,958","-40.58%","12.28-24.14","13.09-13.33","13.1","164962058","0.49","4.65","529.8M","529800000","2.87","0.1251","0.94%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (ETR GLJn) - Investing.com","1.19B","1190000000","25.60","27,196","-30.26%","20.98-38.66","25.3-25.98","25.48","46495573","1.13","11.68","569.73M","569730000","2.08","0.51","1.99%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","ETR 2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1585","H&R Stock Price Today (ETR 2HR) - Investing.com","238.96M","238960000","6.420","8,627","-33.13%","5.3-10.35","6.42-6.5","6.44","37221746","1.44","4.34","1.31B","1310000000","1.38","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (ETR HABAn) - Investing.com","699.55M","699550000","8.600","60,639","-7.35%","8.11-10.314","8.53-8.65","8.55","81343348","0.629","14.84","97.13M","97130000","0.565","0.47","5.47%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","BS HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (BS HHFGn) - Investing.com","1.02B","1020000000","13.600","48,115","-32%","13-21.72","13.52-13.82","13.62","75219438","1.56","9.01","1.5B","1500000000","1.51","0.75","5.51%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","ETR HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE Stock Price Today (ETR HNRGn) - Investing.com","16.68B","16680000000","138.30","138,747","-2.54%","131.35-181.7","135.55-138.3","138.3","120597134","0.782","14.26","27.23B","27230000000","9.86","4.50","3.25%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","ETR HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (ETR HLAG) - Investing.com","58.88B","58880000000","335.0000","26,456","83.86%","167.6-474.6","321.4-340","319","175760293","1.13","3.97","26.18B","26180000000","68.49","35.00","10.45%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","ETR HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1175","Hawesko AG Stock Price Today (ETR HAWG) - Investing.com","377.3M","377300000","42.000","1,128","-30.92%","39.4-64.4","41.7-43","41.3","8983403","0.67","12.21","671.47M","671470000","3.28","2.50","5.95%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","ETR HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9872","Heidelberger Druckmaschinen Stock Price Today (ETR HDDG) - Investing.com","453.77M","453770000","1.491","1,135,391","-24.24%","1.347-3.14","1.445-1.502","1.491","304336334","2.11","13.27","3.21B","3210000000","0.109","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","ETR HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","36092","Hella KGaA Hueck & Co Stock Price Today (ETR HLE) - Investing.com","7.62B","7620000000","68.55","24,985","16.07%","51.82-71.4","67.8-68.55","67.85","111111112","1.42","27.20","6.39B","6390000000","2.47","0.96","1.40%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","ETR HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52450","Henkel ST Stock Price Today (ETR HNKG) - Investing.com","26.37B","26370000000","61.45","125,927","-19.83%","56.55-79.65","60.45-61.9","60.5","426924105","0.63","16.45","20.07B","20070000000","3.76","1.83","2.98%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","ETR HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (ETR HGEA) - Investing.com","246.48M","246480000","12.75","1,891","-43.83%","11.85-27","12.7-12.9","12.75","10400000","-","40.98","134.92M","134920000","0.31","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","ETR HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (ETR HLGZ) - Investing.com","209.79M","209790000","3.700","3,874","-4.15%","3.46-4.02","3.7-3.7","3.62","56700499","0.16","13.87","522.16M","522160000","0.26","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","30918","Hochtief AG Stock Price Today (ETR HOTG) - Investing.com","3.93B","3930000000","52.24","93,408","-21.89%","45.18-73.9","51.12-52.54","52.24","75188624","1.51","13.86","23.05B","23050000000","3.7","1.91","3.66%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1945","home24 SE Stock Price Today (ETR H24) - Investing.com","84.5M","84500000","2.89","129,614","-80.76%","2.6-18.78","2.8-3.01","2.84","29279078","1.9","-2.60","596.7M","596700000","-1.23","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24151","Hornbach Stock Price Today (ETR HBH) - Investing.com","1.22B","1220000000","76.700","25,195","-19.09%","72.75-140.1","74.35-77.3","74.7","15967586","1.49","5.85","6.01B","6010000000","12.79","2.40","3.13%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","H HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (H HBMG) - Investing.com","1.51B","1510000000","47.500","3,725","38.48%","33.75-55.8","47.05-47.5","47.15","31806810","1.29","7.93","5.5B","5500000000","5.94","0.90","1.89%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","14041","Hugo Boss AG Stock Price Today (ETR BOSSn) - Investing.com","3.97B","3970000000","57.500","490,391","13.77%","42.05-59.98","56.9-57.76","57.5","69016167","1.39","23.17","4.31B","4310000000","2.47","0.70","1.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2332","Hypoport AG Stock Price Today (ETR HYQGn) - Investing.com","1.27B","1270000000","202.200","10,339","-60.2%","172.8-612","196.6-205.8","195","6300415","1.37","35.48","474.82M","474820000","5.27","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (ETR INHG) - Investing.com","629.36M","629360000","23.400","15,259","-34.18%","20.9-37.4","22.75-23.75","22.7","26895559","1.46","16.41","1.79B","1790000000","1.46","1.05","4.49%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (ETR INS2) - Investing.com","490.63M","490630000","10.680","139,357","-59.08%","7.9-28.2","10.34-10.78","10.42","45938764","1.24","6.51","735.48M","735480000","1.63","0.62","5.81%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","F JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (F JSTG) - Investing.com","604.94M","604940000","40.6000","18,849","-21.17%","34-56.3","40-40.75","39.65","14900000","1.44","12.26","1.11B","1110000000","3.11","1.05","2.59%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","19103","Jungheinrich AG Stock Price Today (ETR JUNG_p) - Investing.com","2.7B","2700000000","26.460","154,687","-42.97%","20.14-47.86","24.6-26.6","24.6","102000000","1.6","8.95","4.24B","4240000000","2.6","0.68","2.57%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10711","K&S AG Stock Price Today (ETR SDFGn) - Investing.com","3.94B","3940000000","20.610","1,083,616","70.4%","10.915-36.45","20.19-20.68","20.61","191400000","1.16","1.72","3.69B","3690000000","16.26","0.20","0.97%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","F IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (F IURG) - Investing.com","139.43M","139430000","17.9500","344","-9.34%","16.8-27.8","17.95-18.15","17.9","7767563","0.698","7.69","368.82M","368820000","4.55","1.00","5.57%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","39602","Kion Group AG Stock Price Today (ETR KGX) - Investing.com","5.81B","5810000000","44.35","368,314","-50.45%","37.55-103.7","40.83-45.33","40.91","131102423","1.35","13.34","10.86B","10860000000","3.33","1.50","3.38%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7153","Kloeckner SE Stock Price Today (ETR KCOGn) - Investing.com","951.62M","951620000","9.540","531,454","-25.53%","7.105-13.5","9.275-9.605","9.54","99750000","2.21","1.41","9.88B","9880000000","7.04","1.00","10.48%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","F KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","2779","Knaus Tabbert Ag Xetra Stock Price Today (F KTAG) - Investing.com","306.13M","306130000","29.50","9,986","-55.71%","23.1-69.7","29.5-30.3","29.5","10377259","-","17.70","846.02M","846020000","1.54","1.50","5.08%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27578","Knorr-Bremse AG Stock Price Today (ETR KBX) - Investing.com","9.36B","9360000000","58.06","214,619","-39.27%","52.86-106.9","56.82-58.44","56.8","161200000","0.772","15.64","6.68B","6680000000","3.58","1.85","3.19%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5082","Koenig&Bauer AG Stock Price Today (ETR SKBG) - Investing.com","244.57M","244570000","14.800","35,049","-48.7%","12.9-32.65","13.66-14.9","13.9","16524783","1.39","15.76","1.11B","1110000000","0.92","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (ETR KRNG) - Investing.com","2.68B","2680000000","84.800","27,597","1.98%","67.5-99.6","81-84.9","84.8","31593072","1.34","16.54","3.75B","3750000000","4.7","1.40","1.65%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","ETR KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14128","Kuka AG Stock Price Today (ETR KU2G) - Investing.com","3.29B","3290000000","82.70","1,981","49.28%","55.2-84.5","82.7-83.3","83","39775470","0.965","66.12","3.42B","3420000000","1.27","0.11","0.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (ETR KWSG) - Investing.com","1.97B","1970000000","59.70","6,395","-15.8%","53.5-76.9","59.6-60.6","59.4","32931002","0.67","17.17","1.45B","1450000000","3.33","0.80","1.34%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","ETR LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (ETR LXSG) - Investing.com","3.09B","3090000000","35.830","577,298","-41.32%","31.27-65.88","34.77-36.06","35.83","86258471","1.81","12.36","8.3B","8300000000","3.48","1.05","2.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1770","LEG Immobilien AG Stock Price Today (ETR LEGn) - Investing.com","6.46B","6460000000","88.640","214,850","-33.53%","76.16-139.8","86.08-89.22","86.42","72839625","0.39","3.42","1.01B","1010000000","23.19","4.07","4.59%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","ETR LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (ETR LEIG) - Investing.com","166.52M","166520000","17.500","6,298","-59.3%","17.4-44.9","17.4-17.94","17.78","9515303","1.02","17.76","273.88M","273880000","1.07","1.05","6.00%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","ETR LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (ETR LEOGn) - Investing.com","246M","246000000","7.530","83,279","-48.95%","6.66-18.5","7.285-7.59","7.53","32669000","1.41","-8.42","5.03B","5030000000","-0.864","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","ETR TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (ETR TGHN) - Investing.com","748.63M","748630000","260.000","65","-3.7%","222-308","260-268","274","2879344","0.5","11.74","1.85B","1850000000","21.81","6.00","2.31%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","F ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","210","Ludwig Beck A.Rathauseck Xetra Stock Price Today (F ECKG) - Investing.com","103.46M","103460000","28.00","444","-9.09%","23.6-31","28-28","28.4","3695000","0.184","24.24","23.7M","23700000","1.17","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","ETR LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","88067","Lufthansa AG Stock Price Today (ETR LHAG) - Investing.com","7.17B","7170000000","5.994","6,647,030","-12.04%","5.239-7.919","5.96-6.192","5.994","1195485644","1.58","-2.94","19.61B","19610000000","-1.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","ETR MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","585","Masterflex Stock Price Today (ETR MZXG) - Investing.com","59.63M","59630000","6.200","2,211","-15.07%","5.42-7.7","6.02-6.2","6.16","9618334","0.609","16.35","83.46M","83460000","0.403","0.12","1.94%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","ETR MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (ETR MXHNn) - Investing.com","162.91M","162910000","3.950","8,514","-12.22%","3.66-4.85","3.95-3.95","3.95","41243181","0.832","-7.32","513.64M","513640000","-0.554","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","F MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (F MBBG) - Investing.com","631.46M","631460000","108.00","1,806","-25.21%","98-146","106.4-108.4","105.6","5846837","1.56","78.32","702.3M","702300000","1.39","0.99","0.92%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","F MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","10154","MediClin AG Xetra Stock Price Today (F MEDG) - Investing.com","157.7M","157700000","3.32","2,183","-19.81%","3.22-4.18","3.32-3.32","3.34","47500000","0.156","17.47","714.66M","714660000","0.194","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ETR ILM1k) - Investing.com","649.83M","649830000","28.4000","13,757","-16.59%","23.3-41.6","28.3-28.95","28.15","22881490","1.08","62.26","1.43B","1430000000","0.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (ETR B4B) - Investing.com","2.87B","2870000000","7.9050","328,155","-27.68%","6.626-11.85","7.89-8.005","7.88","363097253","0.689","-25.42","27.23B","27230000000","-0.311","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","ETR B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (ETR B4B3_p) - Investing.com","2.87B","2870000000","8.1500","1,111","-29.13%","6.75-12.3","7.9-8.15","8","363097253","0.689","-25.42","27.23B","27230000000","-0.311","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","ETR MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1100","Mister Spex SE Stock Price Today (ETR MRXG) - Investing.com","847.37M","847370000","4.80","37,250","-80.8%","4.5-25.9","4.7-4.84","4.85","34168034","-","-","197.04M","197040000","-1.04","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2058","MLP AG Stock Price Today (ETR MLPG) - Investing.com","622.36M","622360000","5.720","33,736","-17.1%","5.11-8.9","5.68-5.76","5.66","108804568","0.88","8.44","967.77M","967770000","0.65","0.30","5.24%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","ETR MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (ETR MUXG) - Investing.com","365.91M","365910000","17.74","36,100","-18.85%","14.4-28.27","17.22-17.86","17.06","20626256","2.28","0.964","2.88B","2880000000","18.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","ETR MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","5992","MVV Energie AG Stock Price Today (ETR MVVGn) - Investing.com","2.03B","2030000000","30.800","645","6.21%","27.7-37.8","29.6-30.8","29.2","65906796","0.198","61.02","5.28B","5280000000","0.539","1.05","3.41%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (ETR NOEJ) - Investing.com","580.53M","580530000","18.220","90,266","-59.13%","16.51-45.48","17.34-18.46","17.3","31862400","1.71","13.02","1.11B","1110000000","1.66","0.75","4.12%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","F O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","679","OVB Holding AG Xetra Stock Price Today (F O4BG) - Investing.com","381.94M","381940000","26.80","630","27.62%","20.4-29.6","26.8-26.8","26.8","14251314","0.396","26.35","326.2M","326200000","1.02","0.90","3.36%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","ETR PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","900","Paragon AG Stock Price Today (ETR PGNG) - Investing.com","17.61M","17610000","3.890","1,812","-61.67%","3.4-11.45","3.89-4","3.97","4526266","1.74","-2.72","188.6M","188600000","-2.46","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today (ETR PATGn) - Investing.com","1.12B","1120000000","12.620","58,894","-41.3%","10.2-24.2","12.52-12.7","12.64","88471146","0.99","26.24","340.25M","340250000","0.508","0.32","2.54%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","ETR O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3131","Petro Welt Technologies AG Stock Price Today (ETR O2C) - Investing.com","79.14M","79140000","1.620","6,858","-21.74%","1.1-2.95","1.56-1.67","1.56","48850000","1.14","12.48","405.47M","405470000","0.06","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","ETR PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","66","Pharmasgp Holding Se Stock Price Today (ETR PSGG) - Investing.com","289.2M","289200000","24.10","1,773","0.84%","19.8-27","24.1-25","24.7","12000000","-0.22","26.28","73.56M","73560000","0.928","0.45","1.87%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","ETR PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (ETR PCZ) - Investing.com","206.73M","206730000","3.5100","9,140","-55.68%","3.09-8.7","3.45-3.55","3.52","58898492","0.883","3.40","310.52M","310520000","1.06","0.53","15.10%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","F PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2957","Progress Werk Oberkirch O.N. Xetra Stock Price Today (F PWOG) - Investing.com","89.38M","89380000","28.60","517","-5.92%","26-34.6","28.6-28.6","28.4","3125000","1.39","5.55","424.85M","424850000","5.07","1.50","5.24%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (ETR PSMGn) - Investing.com","1.89B","1890000000","8.3300","1,082,529","-48.08%","7.774-17.025","8.282-8.522","8.33","226305262","1.54","4.50","4.51B","4510000000","1.84","0.80","9.60%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","ETR 690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (ETR 690D) - Investing.com","31.26B","31260000000","1.15","184,413","-29.51%","1.04-1.87","1.13-1.16","1.16","9255941132","1.02","17.22","-","-","1.46","0.0476","4.14%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","ETR RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (ETR RSL2) - Investing.com","90.8M","90800000","14.100","514","-39.74%","12.6-23.6","14.1-14.1","14.1","6440000","1.18","-11.80","250.92M","250920000","-1.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","BS RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2248","Rational AG Xetra Stock Price Today (BS RAAG) - Investing.com","7.71B","7710000000","678.50","11,719","-25.91%","498.6-1,033.5","655.5-682","654.5","11370000","0.88","51.94","837.29M","837290000","11.92","7.50","1.11%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (ETR RHMG) - Investing.com","7.74B","7740000000","178.850","282,618","120.91%","76.28-227.9","177.45-185.3","178.85","43280000","0.918","20.02","5.66B","5660000000","9.09","3.30","1.85%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","ETR RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (ETR RHKG) - Investing.com","1.03B","1030000000","15.400","3,711","-3.14%","14.16-16.44","15.4-15.55","15.4","66938470","0.055","43.87","1.41B","1410000000","0.361","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","D RY8","EUR","Industrials","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (D RY8) - Investing.com","8.69M","8690000","0.16","5,797","-38.46%","0.11-0.31","0.16-0.23","0.26","54327000","-0.33","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","LU RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","17650","RTL Group SA Xetra Stock Price Today (LU RRTL) - Investing.com","5.93B","5930000000","38.320","67,261","-19.66%","35.58-54.15","38.28-39.14","38.08","154742806","0.795","4.56","6.64B","6640000000","8.41","2.975","7.76%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3572","SAF SA Stock Price Today (ETR SFQ) - Investing.com","357.93M","357930000","7.885","250,453","-32.84%","6.02-13.8","7.645-8.01","7.66","45394302","1.91","7.52","1.33B","1330000000","0.854","0.35","4.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (ETR SZGG) - Investing.com","1.34B","1340000000","24.780","208,627","-24.41%","20.94-48.76","23.3-25.04","24.78","54087300","2.17","1.44","11.02B","11020000000","16.17","0.75","3.03%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","ETR SHA_p","EUR","Consumer Discretionary","Auto Components","Germany","DE000SHA0159","0","Schaeffler AG Pref Stock Price Today (ETR SHA_p) - Investing.com","3.82B","3820000000","5.73","608,053","-21.99%","4.58-8.28","5.55-5.74","5.53","666000000","1.35","5.61","14.05B","14050000000","0.99","0.50","8.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","ETR SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","2953","Schaltbau Stock Price Today (ETR SLTG) - Investing.com","625.85M","625850000","57.500","31,721","41.1%","33-57.6","57.2-57.6","57.3","10884295","1.01","69.88","531.32M","531320000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","804","Scout24 AG Stock Price Today (ETR G24n) - Investing.com","4.31B","4310000000","55.660","206,353","-22.93%","46.9-73.36","55.38-56.26","55","77475641","0.49","-","203.81M","203810000","-","0.85","1.53%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4680","SGL Carbon SE Stock Price Today (ETR SGCG) - Investing.com","900.53M","900530000","7.370","247,036","-21.43%","4.588-10.88","7.195-7.435","7.37","122270977","1.68","8.33","1.04B","1040000000","0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV Stock Price Today (ETR SAEG) - Investing.com","1.71B","1710000000","94.660","99,435","-25.17%","65.28-165.7","91.74-95.22","91.44","18095121","0.7","-","1.08B","1080000000","-5.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6399","Sixt AG ST Stock Price Today (ETR SIXG) - Investing.com","4.75B","4750000000","118.900","36,010","1.36%","95.2-170.3","115.6-118.9","114.8","46943358","1.91","13.10","2.53B","2530000000","8.3","3.70","3.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6399","Sixt AG VZO Stock Price Today (ETR SIXG_p) - Investing.com","4.75B","4750000000","68.700","22,530","-1.72%","58.9-96.5","67.4-68.9","66.8","46943358","1.91","13.10","2.53B","2530000000","8.3","3.72","5.41%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (ETR STAB) - Investing.com","1.36B","1360000000","54.90","26,328","-17.88%","40-70.15","54.2-55.3","54.5","24700000","1.39","16.03","983.17M","983170000","3.1","1.25","2.28%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (ETR SAXG) - Investing.com","2.42B","2420000000","42.680","63,357","-36.01%","39.1-76.05","41.66-42.72","41.62","56691571","1.43","16.87","1.7B","1700000000","2.16","2.25","5.27%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","16052","Suedzucker Stock Price Today (ETR SZUG) - Investing.com","2.81B","2810000000","13.770","354,860","8.51%","9.75-15.72","13.69-14.09","13.61","204075073","0.326","20.01","1.84B","1840000000","0.674","0.40","2.90%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","ETR SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (ETR SURG) - Investing.com","362.83M","362830000","23.400","514","-23.53%","20.8-40.4","23.1-23.4","23.7","15505731","0.752","8.14","798.84M","798840000","2.87","1.00","4.27%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","ETR SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","28160","Synlab AG Stock Price Today (ETR SYAB) - Investing.com","4.13B","4130000000","18.50","141,348","0%","13.65-25","18.19-18.61","18.08","222222222","0.715","5.75","3.89B","3890000000","3.03","0.33","1.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1390","Tag Immobilien AG Stock Price Today (ETR TEGG) - Investing.com","1.89B","1890000000","10.80","879,266","-59.58%","8.7-28.05","10.53-11.05","10.5","175391091","0.791","2.74","438.76M","438760000","3.88","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2496","Takkt AG Stock Price Today (ETR TTKG) - Investing.com","873.93M","873930000","13.320","41,007","-3.9%","13.14-16.78","13.14-14.68","15.2","65610331","1.19","15.31","1.28B","1280000000","0.871","0.60","4.50%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","ETR TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (ETR TLXGn) - Investing.com","9.01B","9010000000","35.580","79,795","-0.78%","33.44-44.42","34.74-35.68","35.06","253100132","0.94","-","53B","53000000000","-","1.60","4.50%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","97542","Thyssenkrupp AG Stock Price Today (ETR TKAG) - Investing.com","3.74B","3740000000","6.006","3,448,821","-28.57%","4.822-11.355","5.8-6.038","6.006","622531741","2.21","3.62","37.74B","37740000000","1.46","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","ETR 8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (ETR 8TRA) - Investing.com","7.59B","7590000000","15.17","111,760","-42.67%","13.21-27.4","15.08-15.38","14.9","500000000","1.82","9.46","34.98B","34980000000","1.6","0.50","3.30%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","ETR UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (ETR UN01) - Investing.com","2.38B","2380000000","6.500","1,155,467","-80.27%","5.64-42.45","6.33-6.98","6.5","365960000","0.79","-","211.58B","211580000000","-13.16","0.07","1.08%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","F ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","55","United Labels O.N. Xetra Stock Price Today (F ULCG) - Investing.com","20.51M","20510000","2.960","4,270","12.98%","2.04-3.48","2.9-3.02","3","6930000","1.23","-310.00","20.16M","20160000","-0.006","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","ETR VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (ETR VQTG) - Investing.com","175.56M","175560000","13.1000","23,846","-56.41%","11.58-32.85","12.4-13.1","12.44","13401434","2.18","853.06","109.69M","109690000","0.01","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","ETR VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6907","Villeroy&Boch AG Stock Price Today (ETR VIBG_p) - Investing.com","497.49M","497490000","18.800","7,491","-8.74%","15.05-25","18.75-19","18.55","26462401","1.1","7.00","970.2M","970200000","2.27","1.00","5.32%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","F V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (F V3VGn) - Investing.com","161.45M","161450000","10.200","7,659","-36.25%","9.7-17.5","9.7-10.3","9.9","15828117","1.05","-14.08","38.51M","38510000","-0.728","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","ETR VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Frankfurt Stock Price Today (ETR VTSCn) - Investing.com","2.12B","2120000000","52.95","383","-","25.95-65.75","52.55-52.95","53.45","40021196","-","-","8.31B","8310000000","-2.54","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","ETR VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","668294","Volkswagen AG ST Stock Price Today (ETR VOWG) - Investing.com","96.3B","96300000000","192.20","51,094","-31.36%","162.4-313","186.35-193.2","192.2","501295263","1.46","3.33","250.57B","250570000000","36.21","7.50","3.90%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3687","Vossloh AG Stock Price Today (ETR VOSG) - Investing.com","611.23M","611230000","34.800","11,000","-18.02%","29.3-49.45","34.2-35.2","34","17564180","0.75","27.89","957.9M","957900000","1.2","1.00","2.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (ETR WCHG) - Investing.com","7.28B","7280000000","146.55","140,118","18%","117.8-187.1","143.85-149.35","146.55","49677983","1.56","6.33","6.21B","6210000000","22.05","8.00","5.46%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5200","Wacker Neuson Stock Price Today (ETR WACGn) - Investing.com","1.27B","1270000000","18.730","43,615","-26.26%","16.15-30.9","18.38-18.73","18.3","68015345","1.46","9.02","1.95B","1950000000","2.01","0.90","4.81%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1782","WashTec AG Stock Price Today (ETR WSUG) - Investing.com","548.68M","548680000","41.000","3,636","-28.82%","40.1-62","40.1-41.85","42.15","13382324","0.817","20.19","455.45M","455450000","2.03","2.10","5.12%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2312","Westwing Group AG Stock Price Today (ETR WEW) - Investing.com","147.75M","147750000","7.18","79,513","-82.05%","6.04-44.66","6.88-7.3","6.78","20577493","1.48","-","495.1M","495100000","0.586","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","ETR WDL1k","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL300","221","Windeln de AG Stock Price Today (ETR WDL1k) - Investing.com","3.73M","3730000","0.675","3,411","-78.69%","0.478-4.264","0.675-0.68","0.645","5522495","-0.373","-0.415","39.61M","39610000","-2.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6307","Wuestenrot & Wuerttembergische AG Stock Price Today (ETR WUWGn) - Investing.com","1.57B","1570000000","16.78","23,246","-9%","16.46-19.68","16.7-16.88","16.68","93669754","0.77","5.22","6.4B","6400000000","3.24","0.65","3.87%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","H TIMAn","EUR","Consumer Discretionary","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (H TIMAn) - Investing.com","699.98M","699980000","31.300","4,525","-24.58%","30.25-44.55","30.25-31.5","31.05","22363501","0.5","-","60.72M","60720000","-","1.00","3.19%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","897","Zooplus AG Stock Price Today (ETR ZO1G) - Investing.com","2.73B","2730000000","468.00","27,684","63.07%","216.4-491.8","468-480.6","479.8","7149178","0.186","-211.08","2.09B","2090000000","-2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","ETR TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","500","Telegate AG Stock Price Today (ETR TGTG) - Investing.com","30.65M","30650000","1.230","15,215","-19.61%","1.05-1.82","1.23-1.23","1.23","24915200","0.5","45.44","55.67M","55670000","0.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","ETR 1U1","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","Drillisch AG Stock Price Today (ETR 1U1) - Investing.com","2.98B","2980000000","16.930","58,565","-32.39%","16.36-27.86","16.64-16.98","16.61","176299649","0.67","9.05","3.91B","3910000000","2.01","0.05","0.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","F VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","46","4Sc AG Xetra Stock Price Today (F VSCk) - Investing.com","16.28M","16280000","1.610","2,866","-73.82%","1.17-6.2","1.55-1.61","1.63","10114009","0.947","-1.64","14.02M","14020000","-1.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1978","Adva Optical Stock Price Today (ETR ADAG) - Investing.com","957.08M","957080000","18.440","44,813","47.28%","11.04-18.5","18-18.5","18.44","51902500","0.827","19.30","646.31M","646310000","0.964","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","ETR AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","737","Aixtron Stock Price Today (ETR AIXGn) - Investing.com","2.82B","2820000000","25.130","621,562","20.93%","15.2-28.18","24.85-26.4","25.13","112207915","0.583","24.46","502.8M","502800000","1.03","0.30","1.19%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","ETR A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (ETR A1OS) - Investing.com","257.07M","257070000","51.600","1,186","-22.99%","46.9-75.2","49.4-52.2","50.2","4982000","1.26","17.68","417.79M","417790000","3.01","1.45","2.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","ETR AOFG","EUR","Information Technology","Software","Germany","DE0005104400","630","Atoss AG Stock Price Today (ETR AOFG) - Investing.com","1.22B","1220000000","153.600","5,312","-10.49%","118.4-226","150.4-154.6","148.4","7953136","0.97","54.03","97.07M","97070000","2.43","1.82","1.18%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","864","Basler AG Stock Price Today (ETR BSLG) - Investing.com","1.11B","1110000000","37.200","14,313","1.09%","24.767-58.133","36.8-38.2","36.75","29913693","1.91","54.20","227.19M","227190000","0.66","0.62","0.56%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","ETR BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (ETR BIONn) - Investing.com","3.23B","3230000000","58.600","17,977","-27.48%","49.35-85.4","58.6-59.8","58.3","54992761","0.976","-2.45","-594,360,000","-594360000","-23.3","3.85","6.76%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12880","Bechtle AG Stock Price Today (ETR BC8G) - Investing.com","5.67B","5670000000","45.010","197,273","-22.46%","35.42-69.56","43.77-45.38","43.45","126000000","1.04","19.54","5.17B","5170000000","1.91","0.55","1.22%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","ETR B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (ETR B8FGn) - Investing.com","68.91M","68910000","1.215","12,005","-55%","0.964-2.8","1.215-1.26","1.225","56717385","1.36","4.34","29.88M","29880000","0.27","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","ETR BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Technologies AG Stock Price Today (ETR BKHTn) - Investing.com","181.16M","181160000","17.55","1,930","-18.37%","13.45-28.2","16.8-17.8","16.5","10946393","-","-","77.33M","77330000","-1.45","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3625","Cancom SE Stock Price Today (ETR COKG) - Investing.com","1.17B","1170000000","33.280","116,949","-37.21%","28.92-64.82","32.16-33.28","31.72","35223192","1.21","26.82","1.61B","1610000000","1.22","1.00","3.00%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (ETR AFXG) - Investing.com","12.71B","12710000000","142.100","110,330","-24.33%","104.55-202","140.15-142.8","139.5","89440570","0.6","44.14","1.73B","1730000000","2.96","0.90","0.63%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","ETR CSHG","EUR","Information Technology","Software","Germany","DE0005407100","685","Cenit AG Stock Price Today (ETR CSHG) - Investing.com","135.56M","135560000","16.200","4,115","9.09%","10.1-17","15.8-16.3","16.3","8367758","0.634","32.53","145.25M","145250000","0.498","0.75","4.63%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","ETR C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","554","Cherry AG Stock Price Today (ETR C3RY) - Investing.com","184.04M","184040000","7.70","67,021","-76.03%","6.7-39.14","7.41-7.73","7.47","23901230","-","31.04","163.77M","163770000","0.27","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","ETR C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","411","Compleo Charging Solutions AG Stock Price Today (ETR C0M) - Investing.com","94.7M","94700000","18.68","22,254","-80.86%","15.74-113.04","18.04-18.82","18.3","5069785","-","-","73.13M","73130000","-7.53","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (ETR COP1n) - Investing.com","2.21B","2210000000","42.240","72,435","-37.56%","36.3-82.8","41.64-42.54","41.44","52235000","1.04","26.66","1.05B","1050000000","1.45","0.50","1.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","450","Cropenergies AG Stock Price Today (ETR CE2G) - Investing.com","1.25B","1250000000","14.380","118,560","44.81%","9.64-15","14.08-14.48","14.16","87211299","0.636","8.12","1.08B","1080000000","1.65","0.45","3.13%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","ETR DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (ETR DAMG) - Investing.com","197.47M","197470000","56.000","504","-5.08%","50.5-69.5","55.5-56","56.5","3526182","1.26","19.96","210.02M","210020000","2.63","0.12","0.21%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","NYSE DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (NYSE DBD) - Investing.com","174.96M","174960000","2.960","6,103","-66.4%","2.2-10.51","2.96-3.008","2.95","78968676","3.01","-0.872","3.71B","3710000000","-3.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","ETR HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (ETR HNLG) - Investing.com","138.82M","138820000","22.900","4,712","-52.78%","17.86-52.8","22.5-23.7","22.3","6061854","1.52","-31.10","123.81M","123810000","-0.676","0.20","0.87%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","ETR DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15405","Draegerwerk ST Stock Price Today (ETR DRWG) - Investing.com","892.44M","892440000","44.500","2,757","-40.82%","38.8-76.3","44.5-45.45","44.5","18760000","-0.372","-11.55","3B","3000000000","-4.43","0.13","0.29%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","ETR DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15405","Draegerwerk VZO Stock Price Today (ETR DRWG_p) - Investing.com","892.44M","892440000","51.200","19,752","-33.94%","45.45-78.2","51.1-52.4","51.5","18760000","-0.372","-11.55","3B","3000000000","-4.43","0.19","0.37%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","866","Eckert&Ziegler AG Stock Price Today (ETR EUZG) - Investing.com","894.85M","894850000","43.100","88,297","-62.84%","29.44-141.4","42.36-43.5","42.44","20762276","1.01","28.02","186.17M","186170000","1.32","0.50","1.16%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","F E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","300","Ecotel Communication AG Xetra Stock Price Today (F E4CG) - Investing.com","107.06M","107060000","30.50","1,399","49.51%","19.5-39.8","30.3-30.5","30.2","3510000","0.995","20.59","103.73M","103730000","1.48","0.70","2.30%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1145","Elmos AG Stock Price Today (ETR ELGG) - Investing.com","808.41M","808410000","47.250","10,699","24.34%","32.35-60.9","45.8-48.35","46.05","17109240","1.24","14.48","341.34M","341340000","2.59","0.65","1.38%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ETR ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ETR ECXn) - Investing.com","7.51M","7510000","0.470","3,607","-63.73%","0.375-1.338","0.42-0.47","0.424","15979781","1.11","-1.66","6.22M","6220000","-0.283","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4198","Evotec AG Stock Price Today (ETR EVTG) - Investing.com","4.47B","4470000000","25.300","324,191","-27.67%","20.16-45.83","25.28-26.06","25.79","176702738","1.01","48.84","649.62M","649620000","0.528","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","F EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","18","exceet Group SE Xetra Stock Price Today (F EXCL) - Investing.com","88.32M","88320000","4.400","3,291","-16.98%","4.24-5.5","4.4-4.4","4.4","20073696","0.54","-","-","-","-0.14","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","F FAAS","EUR","Information Technology","Software","Germany","AT0000785407","358","Fabasoft AG Xetra Stock Price Today (F FAAS) - Investing.com","238.15M","238150000","21.650","5,064","-47.83%","18.02-44.65","21.6-22.2","21.7","11000000","1.07","30.74","58.27M","58270000","0.675","0.75","3.46%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","ETR SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (ETR SISG) - Investing.com","602.24M","602240000","58.400","898","34.56%","41.7-59","57.8-59","58.8","10312396","0.166","25.07","128.55M","128550000","2.35","0.35","0.60%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","F FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (F FEVG) - Investing.com","76.71M","76710000","23.60","967","21.03%","18.3-24.8","23-23.6","23.8","3250436","0.85","12.80","103.18M","103180000","1.83","0.60","2.54%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (ETR FNTGn) - Investing.com","2.73B","2730000000","22.990","553,156","13.81%","19.7-26.86","22.74-23.1","22.99","118900598","0.841","16.77","2.55B","2550000000","1.41","1.57","6.83%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","ETR GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","229","Geratherm Stock Price Today (ETR GMEG) - Investing.com","37.42M","37420000","7.560","1,983","-23.79%","6.7-11.25","7.56-7.84","7.62","4949999","-0.19","268.03","23.69M","23690000","0.03","0.08","1.06%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","ETR GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7718","GFT Technologies AG Stock Price Today (ETR GFTG) - Investing.com","1.16B","1160000000","43.950","61,464","55.85%","25.8-49","42.4-44.1","42.2","26325946","1.89","30.57","615.63M","615630000","1.29","0.35","0.80%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","ETR GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (ETR GGS) - Investing.com","32.45M","32450000","0.245","19,017","-38.29%","0.218-0.399","0.244-0.245","0.243","132455896","1.04","2,092.31","217.84M","217840000","0","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","ETR GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1096","GK Software Stock Price Today (ETR GKSG) - Investing.com","298.56M","298560000","132.200","1,423","-5.91%","105-172","130.2-132.6","130","2258425","2.08","17.25","138.14M","138140000","8.18","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","ETR HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (ETR HPHA) - Investing.com","187.28M","187280000","5.480","3,386","-20.58%","3.405-7.16","5.46-5.56","5.62","34175809","-0.617","-8.53","2.1M","2100000","-0.636","N/A","N/A","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","6316","Hensoldt Ag Stock Price Today (ETR HAGG) - Investing.com","2.63B","2630000000","25.00","264,114","70.07%","11.56-30.25","24.9-25.95","25.55","105000000","-","35.98","2.12B","2120000000","0.65","0.25","1.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","ETR HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (ETR HOC) - Investing.com","234.83M","234830000","2.670","163,832","5.95%","2.05-3.44","2.61-2.7","2.69","86975850","1.17","-","46.03M","46030000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","ETR IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1055","Init Innovation Stock Price Today (ETR IXXG) - Investing.com","224.06M","224060000","22.550","5,174","-46.31%","20.35-49.9","20.9-22.95","21.25","9935963","1.07","19.18","171.71M","171710000","1.11","0.55","2.44%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ETR ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ETR ISH1k) - Investing.com","47.12M","47120000","3.320","3,363","-31.69%","3.22-6.6","3.25-3.38","3.33","14194164","1.07","-64.29","36.23M","36230000","-0.052","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","ETR IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (ETR IS7G) - Investing.com","37.79M","37790000","8.950","1,550","-46.73%","8.5-16.6","8.95-8.95","8.75","4222570","1.1","24.06","93.9M","93900000","0.37","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","ETR IVXG","EUR","Information Technology","Software","Germany","DE0005859698","144","Invision AG Stock Price Today (ETR IVXG) - Investing.com","41.12M","41120000","18.400","306","-42.5%","17.7-33.4","17.9-18.6","17.7","2235000","0.979","-17.43","13.93M","13930000","-1.14","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","ETR IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (ETR IVUG) - Investing.com","279.18M","279180000","16.080","11,809","-23.79%","13.64-21.45","16-16.26","16.1","17362038","1.19","26.52","104.42M","104420000","0.55","0.22","1.37%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4949","Jenoptik AG Stock Price Today (ETR JENGn) - Investing.com","1.35B","1350000000","23.580","105,269","-18.52%","20-37.8","23.1-23.7","23.1","57238115","1.73","14.22","783.27M","783270000","1.42","0.25","1.06%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","ETR KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2788","Katek Se Stock Price Today (ETR KTEK) - Investing.com","331.05M","331050000","18.00","3,692","-26.83%","13.05-32.65","17-18.3","17.3","13241880","-","-","561.01M","561010000","-0.51","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","ETR HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (ETR HACGn) - Investing.com","153.39M","153390000","4.10","7,287","-22.93%","3.81-5.4","4-4.1","4.01","37412100","1.07","21.81","167.61M","167610000","0.185","0.19","4.63%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","746","LPKF Stock Price Today (ETR LPKG) - Investing.com","234.19M","234190000","9.560","138,880","-55.86%","7.99-23.18","9.375-9.67","9.32","24496546","1.5","36.36","119.44M","119440000","0.263","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","ETR M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG Stock Price Today (ETR M5ZG) - Investing.com","276.92M","276920000","35.700","10,425","-43.51%","31.05-64.9","35.7-39.15","38.55","7756804","1.27","-7.06","237.02M","237020000","-5.08","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","ETR MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (ETR MDG1k) - Investing.com","61.41M","61410000","2.500","13,979","-36.22%","1.902-4.585","2.41-2.54","2.49","24562658","1.07","-6.05","2.31M","2310000","-0.406","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (ETR MORG) - Investing.com","737.61M","737610000","21.600","191,709","-54.01%","16.45-51.6","21.26-22.29","21.6","34148789","0.873","-1.22","173.88M","173880000","-17.65","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","ETR NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (ETR NA9n) - Investing.com","1.5B","1500000000","114.00","26,025","-11.28%","93.7-212","111-115","109.4","11576513","-","51.04","615.85M","615850000","2.28","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","ETR NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (ETR NEKG) - Investing.com","7.51B","7510000000","65.000","125,914","-12.68%","52.8-116.15","62.02-65.42","61.48","115500000","1.22","46.59","753.24M","753240000","1.4","0.39","0.60%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1874","New Work SE Stock Price Today (ETR NWOn) - Investing.com","731.78M","731780000","130.20","5,491","-48.64%","121-277","129.6-131.8","127","5620435","1.29","17.67","366.75M","366750000","7.02","2.80","2.15%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","ETR NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1469","Nexus AG Stock Price Today (ETR NXUG) - Investing.com","824.52M","824520000","52.200","6,256","-22.21%","42.05-80.7","51.7-53.7","52.5","15795410","0.77","49.47","193.74M","193740000","1.12","0.20","0.38%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","ETR NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","432","NFON AG Stock Price Today (ETR NFN) - Investing.com","154.02M","154020000","9.30","4,851","-44.14%","9-19.7","9.3-9.3","9.26","16561124","1.38","-19.55","77.28M","77280000","-0.583","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","ETR NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8528","Nordex SE Stock Price Today (ETR NDXG) - Investing.com","2B","2000000000","9.434","1,645,574","-41.84%","7.476-18.73","9.408-9.866","9.434","211946227","2.17","-3.90","5.44B","5440000000","-2.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","ETR OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2962","OHB AG Stock Price Today (ETR OHBG) - Investing.com","581.58M","581580000","33.500","4,105","-16.25%","30.2-41.85","33.5-34.6","34.25","17360600","1.1","22.70","889.2M","889200000","1.53","0.48","1.43%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","ETR PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","56","Paion Stock Price Today (ETR PA8G) - Investing.com","60.49M","60490000","0.848","23,808","-54.31%","0.67-1.998","0.848-0.897","0.885","71336992","0.882","-2.84","410K","410000","-0.311","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","ETR PV","EUR","Industrials","Machinery","Germany","DE0006916604","3444","Pfeiffer Stock Price Today (ETR PV) - Investing.com","1.52B","1520000000","154.00","3,624","-10.57%","134.6-226","151.6-154.6","154","9867659","0.762","21.33","795.67M","795670000","6.92","4.08","2.65%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","ETR PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","491","PNE Wind AG Stock Price Today (ETR PNEGn) - Investing.com","1.19B","1190000000","15.560","110,264","120.71%","6.79-15.9","15.5-15.9","15.46","76336531","0.657","29.88","131.14M","131140000","0.447","0.04","0.26%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","ETR PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2223","PSI AG Stock Price Today (ETR PSAGn) - Investing.com","379.91M","379910000","24.350","9,493","-41.18%","24.1-49.3","24.1-25.6","24.65","15602257","0.712","27.59","249.76M","249760000","0.845","0.40","1.64%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","ETR TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","565","PVA Tepla AG Stock Price Today (ETR TPEG) - Investing.com","461.53M","461530000","21.220","78,475","-37.95%","16.23-50.6","20.4-21.22","20.34","21749988","2.14","30.73","165.19M","165190000","0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","ETR QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (ETR QBYn) - Investing.com","137.78M","137780000","1.106","61,343","-39.16%","0.972-2.06","1.05-1.154","1.056","124579487","1.11","13.66","158.93M","158930000","0.08","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","F RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Stock Price Today (F RIB) - Investing.com","1.51B","1510000000","43.10","14,516","2.86%","26.45-43.5","42.5-43.5","42.5","52318759","0.253","983.26","268.32M","268320000","0.028","0.98","3.56%","-","1970-01-01");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","F KTN","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6152","Kontron AG Xetra Stock Price Today (F KTN) - Investing.com","922.64M","922640000","14.50","94,034","-32.31%","11.22-23.94","13.95-14.6","14","63630568","1.4","17.17","1.38B","1380000000","0.78","0.35","2.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","F SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","15795","Sartorius AG Xetra Stock Price Today (F SATG) - Investing.com","28.49B","28490000000","397.50","3,029","-24.14%","276.5-834","381.5-399","388.5","68415862","0.458","-","3.8B","3800000000","4.66","1.25","0.31%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (ETR YSNG) - Investing.com","1.82B","1820000000","281.500","3,666","-41.6%","251.5-608","280.5-286","279.5","6469502","0.71","42.26","337.62M","337620000","6.66","3.37","1.20%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","ETR SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (ETR SJJG) - Investing.com","103.32M","103320000","9.84","2,924","-38.5%","8.74-20.1","9.4-9.9","9.52","10500000","1.2","-","81.28M","81280000","-0.2","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","ETR F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","288","SFC Energy AG Stock Price Today (ETR F3CG) - Investing.com","346.8M","346800000","21.000","58,715","-22.61%","17.94-34.741","20.5-21.55","20.75","16514057","1.18","-89.32","65.24M","65240000","-0.232","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3902","Siltronic AG Stock Price Today (ETR WAFGn) - Investing.com","2.37B","2370000000","79.100","58,452","-43.09%","63.85-142.8","75.7-79.6","74.45","30000000","2.18","6.72","1.61B","1610000000","11.08","3.00","3.79%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","ETR SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (ETR SNGGk) - Investing.com","18.33M","18330000","2.060","25,342","-59.61%","0.84-5.42","1.845-2.07","1.98","8896527","1.19","-","30.9M","30900000","-","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","ETR AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (ETR AM3D) - Investing.com","274.69M","274690000","12.10","17,299","-37.56%","8.87-23.8","11.86-12.14","12.04","22701725","2.07","-12.46","76.12M","76120000","-0.966","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3221","SMA Solar AG Stock Price Today (ETR S92G) - Investing.com","1.84B","1840000000","53.050","117,283","20.13%","25.1-55","52-54","52","34700000","1.31","-57.76","1.22B","1220000000","-0.807","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","ETR SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1335","SNP Schneider Stock Price Today (ETR SHFG) - Investing.com","200.74M","200740000","27.60","2,436","-51.06%","23.1-58.6","27.2-27.75","27.6","7273078","0.593","66.93","174.95M","174950000","0.403","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","ETR SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (ETR SYTG) - Investing.com","62.21M","62210000","6.900","2,329","1.47%","5.2-7.82","5.92-6.9","6","9015381","1.07","-23.49","85.24M","85240000","-0.236","0.10","1.45%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","ETR SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4819","Software AG Stock Price Today (ETR SOWGn) - Investing.com","1.94B","1940000000","26.280","93,109","-35.53%","24-44","25.44-26.9","26.28","73979889","0.77","25.65","865.49M","865490000","1.02","0.76","2.89%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","ETR S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","333","Stemmer Imaging AG Stock Price Today (ETR S9I) - Investing.com","221M","221000000","34.000","1,718","23.64%","25.3-49","33.9-34","33.8","6500000","1.72","17.94","134.27M","134270000","1.81","0.75","2.21%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1282","Stratec Stock Price Today (ETR SBSG) - Investing.com","1.09B","1090000000","89.900","10,867","-31.27%","80.7-147.4","88.7-90.5","89.2","12126096","0.347","28.52","290.73M","290730000","3.27","0.95","1.06%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","ETR SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1178","Suess Microtec Stock Price Today (ETR SMHNn) - Investing.com","294.76M","294760000","15.420","36,468","-42.03%","12.22-27.55","15-15.6","15.42","19115538","1.86","15.33","274.12M","274120000","0.861","0.16","1.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","ETR SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (ETR SUSEG) - Investing.com","2.96B","2960000000","17.47","78,733","-35.03%","16.66-43.6","17.08-17.57","17.08","169291648","1.36","-28.99","573.71M","573710000","-0.642","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","ETR SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (ETR SYZG) - Investing.com","75.6M","75600000","5.600","2,141","-22.22%","5.18-7.54","5.42-5.6","5.28","13500026","0.668","20.16","64.46M","64460000","0.278","0.20","3.57%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","ETR TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1477","TeamViewer AG Stock Price Today (ETR TMV) - Investing.com","1.85B","1850000000","10.11","1,043,992","-64.34%","8.86-30.41","9.98-10.33","9.93","182802275","-","32.15","517.25M","517250000","0.31","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","ETR TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (ETR TTRGn) - Investing.com","174.07M","174070000","25.200","1,755","-12.35%","20.85-32.15","24.7-25.2","25.5","6907665","1.51","24.62","214.97M","214970000","1.04","0.51","2.02%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","ETR O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (ETR O2Dn) - Investing.com","7.72B","7720000000","2.596","4,525,320","14.16%","2.215-3.025","2.558-2.618","2.556","2974554993","0.52","21.50","8.09B","8090000000","0.122","0.18","6.93%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","F TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (F TLIK) - Investing.com","34.28M","34280000","5.5000","1,051","164.42%","1.76-9.85","4.86-5.5","4.7","6233418","0.656","-","21.44M","21440000","-0.043","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","ETR UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9975","United Internet AG Stock Price Today (ETR UTDI) - Investing.com","4.79B","4790000000","25.670","170,978","-26.45%","24.76-37.67","25.19-25.73","25.67","186715891","0.656","13.03","5.7B","5700000000","2.1","0.50","1.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","ETR OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (ETR OSPGk) - Investing.com","181.54M","181540000","17.250","2,997","-32.62%","16.7-27.5","17.25-17.65","17.35","10523770","1.19","28.31","114.3M","114300000","0.61","0.50","2.90%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","ETR VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","533","Vantage Towers AG Stock Price Today (ETR VTWRn) - Investing.com","14.95B","14950000000","28.98","131,739","-1.66%","25.06-33.59","28.5-29.14","29.18","505782265","-","39.17","499.2M","499200000","0.7","0.63","2.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4666","Varta AG Stock Price Today (ETR VAR1) - Investing.com","3.2B","3200000000","79.200","128,420","-45.77%","67.88-165.9","75.64-80.38","76.02","40421686","1.22","28.33","1.31B","1310000000","2.67","2.48","3.13%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (ETR VBKG) - Investing.com","3.84B","3840000000","60.600","203,178","32.55%","39.1-88.1","60.1-62.05","60.15","63397913","1.26","14.69","1.55B","1550000000","3.64","0.20","0.33%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","ETR V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (ETR V6CG) - Investing.com","88.14M","88140000","9.920","1,240","-32.97%","8.9-15.45","9.92-9.92","9.82","8885060","1.18","27.73","84.95M","84950000","0.33","0.20","2.02%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","TG VBX","EUR","Information Technology","Electronic Instr. & Controls","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (TG VBX) - Investing.com","22.63M","22630000","1.34","6,136","-31%","1-2.6","1.34-1.35","1.35","17407500","1.01","-","-","-","-0.63","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","ETR YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (ETR YOCG) - Investing.com","54.75M","54750000","15.750","3,094","62.37%","8.85-17.85","15.55-15.9","15.45","3476478","1.53","-","12.58M","12580000","-","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","HK 2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","37591","AAC Technologies Holdings Inc Stock Price Today (HK 2018) - Investing.com","18.35B","18350000000","15.18","8,377,987","-67.39%","14.92-50.55","15.12-16.08","15.96","1208500000","1.02","16.75","21.27B","21270000000","0.821","0.40","2.64%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","HK 1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (HK 1299) - Investing.com","940.77B","940770000000","79.00","23,825,379","-15.15%","70.15-98.6","78.6-80.25","79.9","11908483507","1","17.66","367.22B","367220000000","4.82","1.46","1.85%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","254941","Alibaba Group Holding Ltd Stock Price Today (HK 9988) - Investing.com","1.86T","1.86E+12","93.10","60,411,616","-50.74%","71-197.6","91.7-98.7","99.15","2648138443","0.735","26.51","853.06B","853060000000","22.99","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","HK 0241","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG0171K1018","1870","Alibaba Health Information Technology Ltd Stock Price Today (HK 0241) - Investing.com","63.77B","63770000000","4.72","92,311,910","-60.93%","3.28-13.94","4.61-5.04","5.02","13509726912","0.317","-230.72","23.95B","23950000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (HK 2020) - Investing.com","234.32B","234320000000","86.35","9,138,011","-49%","75.75-191.9","85.35-90.4","88.6","2713623500","0.838","28.37","57.42B","57420000000","2.87","1.58","1.83%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","HK 3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (HK 3988) - Investing.com","983.95B","983950000000","2.790","229,014,942","3.33%","2.67-3.2","2.77-2.82","2.8","294387791241","0.76","3.47","591.51B","591510000000","0.83","0.2589","9.28%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","HK 2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (HK 2388) - Investing.com","299.74B","299740000000","28.35","10,638,740","13.4%","22.2-32.75","28.1-28.95","28.85","10572780266","1.1","13.39","101.18B","101180000000","2.17","1.13","3.99%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","HK 1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","26038","Budweiser Brewing Company Stock Price Today (HK 1876) - Investing.com","287.54B","287540000000","21.75","8,410,423","0.23%","18.18-25.4","21.4-23.55","23.7","13220398839","0.553","37.24","53.1B","53100000000","0.081","0.2368","1.09%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (HK 1211) - Investing.com","987.59B","987590000000","285.60","8,704,357","19.5%","165-333","281-292.8","289.2","2905631831","0.79","258.69","245.94B","245940000000","1.24","0.1235","0.04%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","HK 0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","375211","China Construction Bank Corp Stock Price Today (HK 0939) - Investing.com","1.27T","1.27E+12","5.010","254,259,148","-7.56%","4.9-6.23","4.98-5.05","5.01","250010977486","1","3.65","796.04B","796040000000","1.42","0.426","8.50%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","HK 2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","103262","China Life Insurance Co Ltd Stock Price Today (HK 2628) - Investing.com","762.38B","762380000000","11.68","22,827,040","-10.02%","10.86-15.04","11.6-11.88","11.76","28264705000","1.34","5.98","892.66B","892660000000","2.11","0.7616","6.52%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","44629","China Mengniu Dairy Stock Price Today (HK 2319) - Investing.com","143.95B","143950000000","36.40","11,017,453","-13.64%","34.45-51.3","36-36.7","36.5","3954568450","0.67","26.08","102.59B","102590000000","1.48","0.4486","1.23%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","HK 3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H Stock Price Today (HK 3968) - Investing.com","1.04T","1.04E+12","42.40","22,160,967","-28.38%","40.15-70.8","41.95-43.75","43.05","25219845601","0.903","7.46","280.32B","280320000000","4.77","1.7835","4.21%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","HK 0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","449934","China Mobile Ltd Stock Price Today (HK 0941) - Investing.com","1.06T","1.06E+12","49.65","21,596,660","3.76%","45.9-58.65","49.15-49.8","49.25","21362826764","0.61","-","1.25T","1.25E+12","-","4.06","8.18%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","HK 0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (HK 0688) - Investing.com","236.96B","236960000000","21.65","25,199,339","32.82%","15.42-27.35","21.5-22.2","22.2","10944883535","0.87","5.79","281.96B","281960000000","4.3","1.21","5.59%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","HK 0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","385691","China Petrol & Chemical Stock Price Today (HK 0386) - Investing.com","551.51B","551510000000","3.70","104,713,965","3.93%","3.25-4.28","3.63-3.72","3.69","121071209646","0.91","5.03","4.09T","4.09E+12","0.626","0.5538","14.97%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","HK 1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","49478","China Resources Land Stock Price Today (HK 1109) - Investing.com","233.54B","233540000000","32.75","10,516,804","25.96%","25.5-41.05","32.45-33.35","33.25","7130939579","0.89","6.95","246.88B","246880000000","5.32","1.692","5.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","HK 0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (HK 0762) - Investing.com","124.08B","124080000000","3.75","19,349,177","-10.71%","3.6-4.73","3.68-3.79","3.7","30988131612","0.839","6.48","389.46B","389460000000","0.495","0.2565","6.84%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","HK 0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","136637","00267 Stock Price Today (HK 0267) - Investing.com","246.39B","246390000000","8.47","12,291,997","0.83%","6.96-10.24","8.42-8.64","8.47","29090262630","0.79","3.43","932.64B","932640000000","2.41","0.606","7.15%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","HK 1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (HK 1113) - Investing.com","201.67B","201670000000","55.45","4,361,294","4.72%","41.35-57","55.25-56.2","55.85","3637022333","1.22","9.91","86.36B","86360000000","5.66","2.20","3.97%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","HK 0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (HK 0001) - Investing.com","199.58B","199580000000","52.05","3,833,218","-8.36%","48.8-60.45","51.7-52.95","52.3","3834484500","1.06","6.11","280.85B","280850000000","8.7","2.66","5.11%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","HK 1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2365","CK Infrastructure Holdings Ltd Stock Price Today (HK 1038) - Investing.com","123.96B","123960000000","49.20","1,843,630","4.79%","42.3-55.75","48.7-49.4","48.95","2519610945","0.82","16.34","7.05B","7050000000","2.98","2.50","5.08%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","HK 0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8116","CLP Holdings Plc Stock Price Today (HK 0002) - Investing.com","168.01B","168010000000","66.50","4,125,349","-17.08%","64.8-80.75","65.8-66.6","66.05","2526450570","0.25","19.73","83.96B","83960000000","3.36","3.10","4.66%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","HK 0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18887","CNOOC Ltd Stock Price Today (HK 0883) - Investing.com","476.37B","476370000000","10.00","128,549,746","29.87%","7.55-12.54","9.86-10.2","10.1","47637455984","1.05","3.99","313.19B","313190000000","1.84","1.48","14.80%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","HK 2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","150353","Country Garden Holdings Company Ltd Stock Price Today (HK 2007) - Investing.com","69.28B","69280000000","3.03","78,508,464","-60.13%","3.01-8.85","3.01-3.2","3.17","22866213288","1.19","3.17","523.06B","523060000000","1.42","0.3715","12.26%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","HK 6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","223667","Country Garden Services Holdings Co Ltd Stock Price Today (HK 6098) - Investing.com","58.86B","58860000000","17.48","23,470,258","-72.28%","16.68-70.3","17.3-18.56","18.56","3367561357","0.85","21.70","33.57B","33570000000","1.5","0.3521","2.01%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24746","CSPC Pharmaceutical Group Ltd Stock Price Today (HK 1093) - Investing.com","102.35B","102350000000","8.59","38,143,664","-18.03%","6.95-11.9","8.46-8.76","8.71","11915519732","0.669","15.91","29.01B","29010000000","0.464","0.18","2.10%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (HK 0027) - Investing.com","203.66B","203660000000","46.70","9,831,735","-11.39%","34.25-54.65","46.25-47.7","47.4","4361116550","1.38","-","19.7B","19700000000","-","0.30","0.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","44000","Geely Automobile Holdings Ltd Stock Price Today (HK 0175) - Investing.com","155.32B","155320000000","15.50","77,439,659","-40.27%","10-29.8","15.36-15.9","15.36","10020846540","1.32","31.09","101.61B","101610000000","0.56","0.21","1.35%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","146584","Haidilao International Holding Ltd Stock Price Today (HK 6862) - Investing.com","87.29B","87290000000","15.66","17,097,825","-46.37%","10-34.3","15.44-16.16","16","5574000000","0.438","-17.44","47.85B","47850000000","-0.784","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","HK 0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4165","Hang Lung Ppt Stock Price Today (HK 0101) - Investing.com","64.25B","64250000000","14.28","8,359,863","-28.96%","13.32-22","14.24-14.76","14.58","4499260670","0.718","18.09","10.67B","10670000000","0.796","0.78","5.46%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","HK 0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9396","Hang Seng Bank Stock Price Today (HK 0011) - Investing.com","241.85B","241850000000","126.50","1,555,788","-15.16%","123-169.5","125.8-128","127.5","1911842736","0.8","19.22","56.99B","56990000000","6.93","4.70","3.72%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","HK 0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10059","Henderson Land Stock Price Today (HK 0012) - Investing.com","132.17B","132170000000","27.30","4,393,064","-21.44%","27-36.7","27.2-27.8","27.45","4841387003","1.08","10.57","23.53B","23530000000","2.73","1.80","6.59%","-","1970-01-01");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (HK 1044) - Investing.com","44.1B","44100000000","37.95","1,896,294","-17.77%","34.4-48","37.65-38.3","37.95","1162120917","0.59","11.29","24.2B","24200000000","3.26","2.0623","5.43%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","HK 0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd Stock Price Today (HK 0003) - Investing.com","154.5B","154500000000","8.28","17,898,465","-34.6%","8.16-13.4","8.25-8.39","8.39","18659870098","0.46","31.80","53.56B","53560000000","0.27","0.35","4.23%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","HK 0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (HK 0388) - Investing.com","454.3B","454300000000","359.00","4,665,634","-27.62%","314-531.5","357.2-371","367.6","1265465994","1.03","41.92","18.58B","18580000000","8.96","8.87","2.47%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","LON 0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (LON 0005) - Investing.com","969.87B","969870000000","49.40","19,955,726","14.75%","38.3-59.6","49.1-49.8","49.6","19756440520","1.03","11.11","438.78B","438780000000","4.48","0.22","3.50%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","HK 1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","434089","Industrial and Commercial Bank of China Stock Price Today (HK 1398) - Investing.com","1.73T","1.73E+12","4.150","166,659,148","-3.94%","4-4.94","4.1-4.2","4.14","356406257089","0.486","3.66","822.08B","822080000000","0.961","0.3432","8.27%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","4019","Li Ning Co Ltd Stock Price Today (HK 2331) - Investing.com","166.23B","166230000000","63.60","17,748,352","-22.34%","48.6-108.2","62.5-66.8","66.4","2613715153","0.582","37.07","26.27B","26270000000","1.6","0.5345","0.84%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","HK 0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (HK 0823) - Investing.com","138.51B","138510000000","65.70","5,318,182","-11.57%","59.75-75.75","65.15-66.95","65.15","2108185950","0.57","19.76","8.74B","8740000000","3.28","3.0567","4.65%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","HK 0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","44065","Longfor Properties Co Ltd Stock Price Today (HK 0960) - Investing.com","159.24B","159240000000","26.20","9,135,744","-27.72%","25.95-47.75","25.95-27.8","27.8","6078039605","0.43","5.69","260B","260000000000","4.05","2.0102","7.67%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","100033","Meituan Stock Price Today (HK 3690) - Investing.com","1.09T","1.09E+12","176.30","30,955,189","-18%","103.5-298","173.3-189.8","188","6187467476","1.14","-","219.27B","219270000000","-4.74","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","HK 0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","31968","MTR Corp Ltd Stock Price Today (HK 0066) - Investing.com","257.27B","257270000000","41.50","3,092,459","-9.88%","39.35-46.5","41.15-41.6","41.25","6199235475","0.63","26.82","47.2B","47200000000","1.54","1.27","3.06%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","HK 0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (HK 0017) - Investing.com","65.94B","65940000000","26.20","3,851,304","-28.9%","25.85-37.8","26.1-26.65","26.35","2516633171","1.2","43.50","68.23B","68230000000","0.63","2.06","7.86%","-","1970-01-01");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","HK 0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","417173","PetroChina Co Ltd Class H Stock Price Today (HK 0857) - Investing.com","1.06T","1.06E+12","3.65","91,384,951","12.65%","2.94-4.49","3.62-3.74","3.68","183020977818","0.818","5.52","3.31T","3.31E+12","0.66","0.2696","7.39%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","HK 2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance Stock Price Today (HK 2318) - Investing.com","866.67B","866670000000","46.20","27,872,948","-32.21%","45-71.9","46-47.65","47.85","18107641995","0.802","7.60","1.46T","1.46E+12","5.41","2.8602","6.19%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","HK 0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (HK 0006) - Investing.com","109.59B","109590000000","51.35","2,865,363","2.29%","44.2-54.9","50.9-51.9","50.9","2134261654","0.469","17.66","1.28B","1280000000","2.88","2.82","5.49%","-","1970-01-01");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","25000","Sands China Ltd Stock Price Today (HK 1928) - Investing.com","148.91B","148910000000","18.400","18,369,095","-30.7%","13.52-27.95","18.3-19.04","18.84","8093188866","1.05","-18.10","2.87B","2870000000","-0.13","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","95820","Shenzhou International Group Holdings Ltd Stock Price Today (HK 2313) - Investing.com","124.09B","124090000000","82.55","5,224,871","-51.89%","81.35-191","81.4-83.65","82.65","1503222397","0.982","33.32","27.75B","27750000000","2.24","1.63","1.97%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","HK 0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (HK 0016) - Investing.com","271.67B","271670000000","93.75","3,824,047","-15.77%","87.15-114.5","92.7-93.85","93.05","2897780274","1.06","9.62","79.35B","79350000000","9.76","4.95","5.28%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25579","Sino Biopharmaceutical Ltd Stock Price Today (HK 1177) - Investing.com","84.78B","84780000000","4.54","47,463,662","-31.21%","3.62-7.05","4.49-4.7","4.68","18674363730","0.478","5.53","39.54B","39540000000","0.778","0.16","3.52%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","HK 2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","24664","Sunny Optical Technology Group Co Ltd Stock Price Today (HK 2382) - Investing.com","116.11B","116110000000","106.10","7,428,027","-54.89%","93.55-259.4","105.7-110.8","110.1","1094363536","1.19","21.78","43.64B","43640000000","5.34","1.118","1.05%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","HK 0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","51426","Techtronic Industries Co Ltd Stock Price Today (HK 0669) - Investing.com","159.71B","159710000000","87.05","6,533,209","-37.33%","80.05-180","86.2-90.25","91.35","1834677941","1.05","18.98","103.64B","103640000000","4.69","1.85","2.13%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","112771","Tencent Holdings Ltd Stock Price Today (HK 0700) - Investing.com","2.93T","2.93E+12","306.80","24,509,741","-34.01%","297-513.45","305-323.4","320.8","9549910447","1.23","14.48","652.15B","652150000000","24.35","1.60","0.52%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","HK 0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","107000","WH Group Ltd Stock Price Today (HK 0288) - Investing.com","84.01B","84010000000","5.94","23,969,072","-7.76%","4.28-6.89","5.86-6.02","5.98","14142450000","1.13","10.00","214.25B","214250000000","0.59","0.19","3.20%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","HK 1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (HK 1997) - Investing.com","105.96B","105960000000","34.90","2,998,251","-20.41%","32.5-45.8","34.5-35.6","34.95","3036227327","1.16","25.37","16.04B","16040000000","1.45","1.31","3.75%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","HK 2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","9864","WuXi Biologics Stock Price Today (HK 2269) - Investing.com","317.85B","317850000000","74.55","23,588,406","-37.09%","38.2-145","73-77.35","76.95","4263528317","0.908","84.96","11.98B","11980000000","0.812","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (HK 1810) - Investing.com","306.56B","306560000000","12.34","99,590,964","-51.32%","10.3-27.9","12.26-13.24","13","24843012611","1.3","26.67","378.03B","378030000000","0.422","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","HK 0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (HK 0868) - Investing.com","61.7B","61700000000","15.46","9,195,879","-46.69%","15.36-33.7","15.36-16.1","15.96","3990995347","1.19","6.47","30.46B","30460000000","2.83","1.42","9.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","HK 0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","7072","Xinyi Solar Holdings Ltd Stock Price Today (HK 0968) - Investing.com","118.6B","118600000000","13.34","25,154,677","-14.49%","10.84-19.36","12.72-13.72","12.68","8890763338","1.06","21.97","16.06B","16060000000","0.56","0.27","2.02%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","EPA 2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (EPA 2CRSI) - Investing.com","44.75M","44750000","3.15","13,013","-23.08%","2.61-5.2","3.12-3.18","3.09","14206948","1.61","-","136.92M","136920000","-0.195","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","EPA 2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today (EPA 2MX) - Investing.com","279.75M","279750000","7.46","9,376","-23.09%","6.6-10.1","6.6-7.48","6.88","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","EPA ALAST","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","AST Groupe SA Stock Price Today (EPA ALAST) - Investing.com","39.31M","39310000","3.05","2,191","-56.18%","3.02-7.1","3.02-3.16","3.08","12888103","1.17","-","159.85M","159850000","-0.1","0.10","3.28%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","EPA ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (EPA ABS) - Investing.com","350.27M","350270000","7.47","41,631","-47.76%","7.19-14.65","7.47-7.78","7.5","46859446","0.41","-","1.61M","1610000","-0.3","N/A","N/A","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","EPA BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (EPA BITI) - Investing.com","414.74M","414740000","7.00","42,598","-2.23%","6.84-7.78","6.95-7","6.99","59248677","0.18","14.81","64.34M","64340000","0.47","0.40","5.71%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","EPA ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (EPA ABEO) - Investing.com","145.6M","145600000","19.40","1,691","18.65%","12.2-21.5","18.1-19.95","20","7505267","1.27","20.88","150.48M","150480000","0.958","0.40","2.06%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","EPA ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","4","Abionyx Pharma SA Stock Price Today (EPA ABNX) - Investing.com","50.47M","50470000","1.8220","73,510","64.74%","0.9-3.57","1.81-1.878","1.78","27699045","0.181","-7.95","30K","30000","-0.234","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","EPA ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (EPA ABVX) - Investing.com","139.9M","139900000","8.35","28,746","-72.21%","8.22-36.7","8.35-8.92","8.6","16754951","0.8","-","-","-","-2.44","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","EBR ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (EBR ABO) - Investing.com","52.84M","52840000","5.000","1,033","-20%","4.76-6.4","5-5.1","5","10568735","0.51","27.17","31.13M","31130000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","EPA CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (EPA CFMP) - Investing.com","65.03M","65030000","0.4420","9,831","13.33%","0.388-0.546","0.42-0.442","0.42","147125260","0.36","7.89","3.44M","3440000","0.05","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","14466","Accor SA Stock Price Today (EPA ACCP) - Investing.com","6.5B","6500000000","25.28","639,014","-15.34%","23.34-34.58","25.05-26.2","25.35","257191410","1.31","-92.57","3.11B","3110000000","0.054","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","EPA AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (EPA AACSH_p) - Investing.com","-","-","9.60","41,107","-3.03%","9.55-9.9","9.6-9.7","9.75","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","EPA DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (EPA DTNC) - Investing.com","5.36M","5360000","1.610","4,469","-32.64%","1.265-2.8","1.61-1.645","1.57","3329026","1.74","-7.11","12.96M","12960000","-0.221","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","EPA MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (EPA MRSP) - Investing.com","81.44M","81440000","4.05","6,544","32.35%","2.76-4.6","4.04-4.22","4.04","20084767","1.92","-12.48","462.84M","462840000","-0.317","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","EPA ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (EPA ADOC) - Investing.com","34.52M","34520000","4.27","16,857","-56.52%","3.83-10.98","4.16-4.28","4.23","8084206","1.23","-1.28","1.44M","1440000","-3.22","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","EPA ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (EPA ADUX) - Investing.com","11.25M","11250000","1.805","1,047","-10.2%","1.7-2.7","1.755-1.805","1.75","6232678","0.823","46.48","9.6M","9600000","0.038","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","EPA ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (EPA ALDVI) - Investing.com","52.65M","52650000","5.30","19,226","-26.59%","3.73-10.5","5.2-5.35","5.2","9934247","1.06","-","2.35M","2350000","-1.34","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(17681,"/equities/advini","CACALL","EPA ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (EPA ADVI) - Investing.com","79.18M","79180000","20.60","405","-0.96%","16.1-24","20.6-21.2","21.8","3843923","0.531","22.32","280.25M","280250000","1.05","0.50","2.43%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","25720","Aeroports De Paris Stock Price Today (EPA ADP) - Investing.com","13.32B","13320000000","134.60","75,334","31.7%","96.04-149.4","132.75-138.85","129.6","98947602","1.26","157.29","3.79B","3790000000","0.849","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","EPA AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (EPA AFME) - Investing.com","56.49M","56490000","3.11","616","-54.8%","3.1-6.89","3.1-3.25","3.12","18163802","0.39","-3.58","428K","428000","-0.878","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA AIRF","EUR","Industrials","Airlines","France","FR0000031122","73744","Air France KLM SA Stock Price Today (EPA AIRF) - Investing.com","3.45B","3450000000","1.34","15,555,806","-32.2%","1.07-2.45","1.33-1.38","1.29","2569328131","2.08","-1.23","20.56B","20560000000","-1.09","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","EPA AKA","EUR","Industrials","Professional Services","France","FR0004180537","20000","Akka Stock Price Today (EPA AKA) - Investing.com","1.49B","1490000000","48.85","20,986","3.72%","20.28-49.25","48.85-49.25","48.7","30565959","2.25","-","1.55B","1550000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","EPA AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (EPA AKW) - Investing.com","471.07M","471070000","17.62","5,403","-27.49%","15.02-25","16.1-17.62","17.72","26734996","1.58","8.78","922.48M","922480000","1.9","0.45","2.55%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","EPA AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (EPA AAA) - Investing.com","488.89M","488890000","11.350","593","161.52%","4.34-21.8","11.35-11.65","11.6","43074049","1.04","91.43","188.27M","188270000","0.15","0.02","0.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","EPA ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (EPA ABIO) - Investing.com","1.58B","1580000000","49.86","127,374","47.78%","29.22-50.85","49.82-50.05","49.88","31761447","0.506","28.76","901.6M","901600000","1.79","0.84","1.68%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","EPA ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6627","ALD SA Stock Price Today (EPA ALDA) - Investing.com","4.66B","4660000000","11.56","127,857","-6.32%","10.1-14.6","11.18-11.76","11.16","403113642","1.05","5.19","10.46B","10460000000","2.16","1.08","9.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","EPA ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (EPA ALDV) - Investing.com","10.78M","10780000","0.0800","12,338","-39.39%","0.08-0.132","0.08-0.08","0.08","134780479","0.821","-11.25","930K","930000","-0.007","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","EPA ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (EPA ALNEO) - Investing.com","18.66M","18660000","1.834","7,271","-28.87%","1.82-8.012","1.82-1.93","1.952","10173817","-0.74","-","5.57M","5570000","-0.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","EPA ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (EPA ALMP) - Investing.com","927.04M","927040000","25.40","5,167","8.57%","19.76-27","24.93-26.2","25","36497770","0.688","3.05","318.67M","318670000","8","1.13","4.45%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","EPA IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1950","Altarea SCA Stock Price Today (EPA IMAF) - Investing.com","2.92B","2920000000","144.80","4,195","-21.45%","120.4-203.35","142.8-145.6","142.8","20170398","1.2","11.92","4.45B","4450000000","11.49","9.75","6.48%","-","1970-01-01");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","EPA AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (EPA AREIT) - Investing.com","1.12B","1120000000","640.00","2","7.56%","595-720","640-640","640","1750319","0.341","13.43","2.94B","2940000000","47.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LTEN","EUR","Information Technology","IT Services","France","FR0000071946","42300","Alten SA Stock Price Today (EPA LTEN) - Investing.com","4.47B","4470000000","131.60","39,366","-1.79%","96.45-163.3","129-131.8","128.1","33961872","1.54","18.46","2.93B","2930000000","6.03","1.30","0.99%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","EPA ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (EPA ALTUR) - Investing.com","28.95M","28950000","6.86","466","18.28%","5.4-7.6","6.84-7","6.98","4220683","0.56","2.21","30K","30000","3.07","1.02","14.87%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","EPA AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (EPA AMPLI) - Investing.com","151.12M","151120000","3.150","2,247","43.18%","1.95-3.19","3.12-3.16","3.16","47973301","0.631","-12.63","97.69M","97690000","-0.249","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","EPA AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (EPA AMUN) - Investing.com","10.77B","10770000000","52.90","208,678","-32.09%","47.36-82.2","52.05-53.5","53.65","203604386","1.32","9.35","5.92B","5920000000","5.66","4.10","7.75%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","AS APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (AS APAM) - Investing.com","2.47B","2470000000","31.72","296,013","-39.92%","24.8-56.1","29.45-32.58","29.11","77904993","2.11","1.97","5.1B","5100000000","13.21","1.70","5.36%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","EPA ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (EPA ARAMI) - Investing.com","330.22M","330220000","3.99","117,579","-79.73%","3.74-20.8","3.8-4.07","3.81","82803671","-","-","1.65B","1650000000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","EPA ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (EPA ARGAN) - Investing.com","2.28B","2280000000","99.60","6,204","-9.45%","86.5-121.8","96.7-100","97","22939640","0.67","3.48","189.58M","189580000","28.65","2.60","2.61%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","EPA AKE","EUR","Materials","Chemicals","France","FR0010313833","20200","Arkema SA Stock Price Today (EPA AKE) - Investing.com","6.83B","6830000000","92.30","181,415","-13.94%","82.34-134.95","88.74-92.7","91.02","73969046","1.34","6.42","10.97B","10970000000","14.46","3.00","3.25%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17662,"/equities/medea","CACALL","EPA ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (EPA ARTE) - Investing.com","94.85M","94850000","20.00","337","41.84%","13.5-25","20-20.2","20.2","4742505","0.21","12.30","57.94M","57940000","1.58","0.30","1.50%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","EPA PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","46","Artmarket.com SA Stock Price Today (EPA PRC) - Investing.com","48.29M","48290000","7.26","11,631","44.62%","5-23","6.78-7.28","6.78","6651515","0.55","47.79","7.74M","7740000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","EPA ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (EPA ARTO) - Investing.com","1.21B","1210000000","4,560.0","9","-14.77%","4,460-6,400","4,560-4,560","4,600","266200","0.6","69.86","120.27M","120270000","65.84","34.00","0.75%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","EBR DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (EBR DMSIM) - Investing.com","199.61M","199610000","0.1340","27,078","-56.07%","0.1035-0.369","0.134-0.134","0.14","1489607331","1.21","0.773","-","-","0.178","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","EPA ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (EPA ASY) - Investing.com","544.48M","544480000","36.80","2,035","21.25%","29.8-44","36.8-37","36.8","14795743","1.07","16.53","483.1M","483100000","2.12","1.00","2.72%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(13160,"/equities/atari","CACALL","EPA ALATA","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (EPA ALATA) - Investing.com","40.73M","40730000","0.1331","974,493","-61.61%","0.128-0.4732","0.131-0.1347","0.133","306027429","0.852","-1.71","14.9M","14900000","-0.075","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","EPA ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (EPA ATEME) - Investing.com","150.18M","150180000","13.38","4,995","1.21%","8.59-14.9","13.12-13.38","13.16","11224028","0.712","85.82","78.8M","78800000","0.102","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","EPA ATOS","EUR","Information Technology","IT Services","France","FR0000051732","109135","Atos Stock Price Today (EPA ATOS) - Investing.com","1.33B","1330000000","12.00","1,835,575","-70.24%","9.56-47.16","11.22-12.15","11.14","110652180","1.66","-","16.4B","16400000000","-27.03","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","EPA AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (EPA AUBT) - Investing.com","688.07M","688070000","51.90","5,043","6.79%","44-63","51.9-53.4","52.6","13257560","1.17","19.42","470.6M","470600000","2.59","1.10","2.12%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","EPA AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (EPA AUCP) - Investing.com","7.79M","7790000","5.50","132","30.33%","3.02-5.7","5.5-5.5","5.15","1415538","1.17","197.02","14.95M","14950000","0.026","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","EPA AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (EPA AUER) - Investing.com","74.8M","74800000","7.88","4,268","4.79%","7.22-13.4","7.58-8.46","8.28","9492283","1.08","7.19","219.35M","219350000","1.18","0.15","1.90%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","EPA AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (EPA AURS) - Investing.com","60.12M","60120000","15.30","775","-47.24%","14-31.3","15.3-15.4","15.6","3929224","0.99","12.15","51.28M","51280000","1.24","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","EPA AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (EPA AVOM) - Investing.com","6.24M","6240000","0.0093","55,783,998","-91.94%","0.0082-0.1442","0.0089-0.0094","0.0089","671430578","0.946","-1.03","43.85M","43850000","-0.006","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","EPA AXW","EUR","Information Technology","Software","France","FR0011040500","1712","Axway Stock Price Today (EPA AXW) - Investing.com","396.03M","396030000","19.00","3,451","-33.1%","15.15-30","18.7-19","18.7","20843870","0.369","40.21","421.95M","421950000","0.482","0.40","2.11%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","EPA BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (EPA BAIN) - Investing.com","2.17B","2170000000","88.40","1,314","19.78%","58.2-96","86.6-89.6","88.4","24516661","0.397","28.42","530.51M","530510000","3.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","EPA BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (EPA BALYO) - Investing.com","24.89M","24890000","0.738","46,714","-42.97%","0.7-1.57","0.725-0.738","0.734","33725038","1.29","-","15.69M","15690000","-0.07","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","EPA BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (EPA BBUI) - Investing.com","5.94M","5940000","9.00","83","101.79%","4.1-15.6","9-9","9","659879","0.83","-","9.27M","9270000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","EPA BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (EPA BASS) - Investing.com","946.55M","946550000","59.00","666","-18.06%","55.4-78","56.6-59.6","60","16043155","0.934","5.97","1.31B","1310000000","9.88","2.50","4.24%","-","1970-01-01");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","EPA BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (EPA BATD) - Investing.com","268.97M","268970000","36.80","2,048","-22.69%","32.5-50.7","36.5-37.3","36","7309050","0.968","18.03","445.5M","445500000","1.8","0.27","0.73%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","EPA BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1308","Believe SAS Stock Price Today (EPA BLV) - Investing.com","865.94M","865940000","9.02","36,548","-45.36%","7.49-20","9.02-9.19","9.15","96002139","-","-","577.15M","577150000","-0.35","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","EPA CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7482","Beneteau SA Stock Price Today (EPA CHBE) - Investing.com","911.28M","911280000","11.20","97,040","-18.72%","9.45-16.24","10.5-11.24","10.42","81364070","1.14","11.48","1.23B","1230000000","0.89","0.30","2.68%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","EPA BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","10471","BIC Stock Price Today (EPA BICP) - Investing.com","2.44B","2440000000","55.20","41,555","-3.41%","43.64-59.1","55.2-55.7","55.3","44234974","0.49","11.02","2.83B","2830000000","4.92","2.15","3.89%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","EPA BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (EPA BGBN) - Investing.com","274.57M","274570000","14.70","22,093","-4.79%","12.6-18.88","14.68-14.98","14.8","18678467","1.25","39.37","124.18M","124180000","0.393","0.30","2.04%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","EPA BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12232","Biomerieux SA Stock Price Today (EPA BIOX) - Investing.com","12.49B","12490000000","105.60","110,985","5.02%","80.36-133.2","104.85-106.4","105","118247411","-0.22","20.69","3.38B","3380000000","5.06","0.85","0.80%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","EPA BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (EPA BLEE) - Investing.com","204.69M","204690000","182.00","27","41.09%","127-222","182-183","185","1124686","0.03","2.69","20.79M","20790000","73.74","41.93","23.04%","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","EPA BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2589","Boiron SA Stock Price Today (EPA BOIR) - Investing.com","799.66M","799660000","45.75","6,719","4.57%","32.6-48","45.6-46.8","46.25","17478802","0.54","27.95","455.2M","455200000","1.63","0.95","2.08%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","EPA BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (EPA BOLL) - Investing.com","14.43B","14430000000","4.92","2,228,786","4.41%","3.98-5.42","4.83-4.96","4.85","2932124036","0.829","-1.01","22.33B","22330000000","2.07","0.06","1.22%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","EPA BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (EPA BOND) - Investing.com","422.09M","422090000","13.14","18,529","-37.73%","12.94-23.3","13-13.14","13.04","32122514","0.63","10.26","2.78B","2780000000","1.5","0.45","3.42%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","EBR BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (EBR BOTHE) - Investing.com","5.2M","5200000","0.24","42,503","-90.4%","0.24-2.77","0.24-0.26","0.26","21495705","0.216","-0.334","1M","1000000","-0.767","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","EPA ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (EPA ALBOO) - Investing.com","1.8M","1800000","0.20","42,875","-84.96%","0.15-1.71","0.2-0.21","0.2","9102312","-","-","40K","40000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","EPA BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (EPA BDRP) - Investing.com","168.18M","168180000","3.030","3,481","1.68%","2.32-3.43","3.03-3.08","3.08","55506388","0.94","25.35","24.39M","24390000","0.12","0.07","2.31%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","EPA BVI","EUR","Industrials","Professional Services","France","FR0006174348","80000","Bureau Veritas SA Stock Price Today (EPA BVI) - Investing.com","12.18B","12180000000","26.93","713,388","-3.27%","23.27-30.3","26.56-27.07","26.5","452141794","0.984","27.48","5.26B","5260000000","0.994","0.53","1.97%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","EPA BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (EPA BULY) - Investing.com","897.51M","897510000","512.00","127","-29.09%","474-794","512-522","514","1752953","1.85","12.75","7.38B","7380000000","40.32","15.00","2.93%","-","1970-01-01");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","EPA CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today (EPA CAT31) - Investing.com","316.69M","316690000","68.99","270","-23.77%","65.3-92.49","68.49-68.99","68.5","4590386","0.52","4.61","395.82M","395820000","15.28","4.03","5.84%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","EPA CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (EPA CAFO) - Investing.com","110.47M","110470000","11.85","3,321","-15.36%","9.56-16.1","11.3-11.85","12.25","9322240","0.556","6.00","392.75M","392750000","1.69","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","EPA CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (EPA CRTO) - Investing.com","392.15M","392150000","62.20","213","-30.1%","60.5-96","61.5-63.47","63","6304621","0.63","5.12","459.98M","459980000","13.83","2.98","4.79%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","EPA CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today (EPA CADNi) - Investing.com","986.32M","986320000","17.03","1,910","-13.77%","16.45-22.8","16.8-17.1","16.95","57909553","0.98","6.17","959.5M","959500000","2.77","1.05","6.16%","-","1970-01-01");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","EPA CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (EPA CALCi) - Investing.com","591.2M","591200000","80.00","226","-22.28%","75.01-104.96","80-80","80","7390049","0.54","4.95","721.3M","721300000","15.35","3.88","4.85%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","EPA CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (EPA CRBP2) - Investing.com","1.02B","1020000000","18.50","4,468","-8.87%","17.5-23","18.12-18.5","18.4","55264499","0.9","4.48","1.02B","1020000000","4.02","1.00","5.41%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","EPA CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (EPA CCNP) - Investing.com","477.91M","477910000","78.99","274","-21.01%","76.22-102.5","76.31-78.99","77.99","6050308","0.827","4.91","549.44M","549440000","15.85","4.06","5.14%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","EPA CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (EPA CAIF) - Investing.com","2.03B","2030000000","72.59","324","3.7%","64.4-86.67","72.53-72.59","72.53","28026620","0.59","6.12","1.61B","1610000000","11.85","3.20","4.41%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","EPA CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (EPA CRLA) - Investing.com","989.37M","989370000","50.00","432","-14.53%","45-64.3","47.51-50","47.51","19787428","0.81","4.50","983.54M","983540000","10.67","2.69","5.38%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","EPA CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (EPA CIV) - Investing.com","375.21M","375210000","62.00","202","-16.18%","55-78.5","60.48-62","60.48","6051733","0.95","7.30","215.31M","215310000","8.35","2.17","3.50%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","EPA CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (EPA CRLO) - Investing.com","478.11M","478110000","59.00","166","-16.31%","55.5-73.3","56.5-59","58.5","8103502","0.46","4.85","605.42M","605420000","11.81","3.00","5.08%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","EPA CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (EPA CRSU) - Investing.com","544.7M","544700000","119.02","142","-24.19%","116-160","119.02-120","119.86","4576530","0.595","5.08","442.18M","442180000","23.42","6.17","5.18%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","EPA CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (EPA CCAP) - Investing.com","3.08B","3080000000","5,500.0","2","-18.52%","5,450-7,250","5,500-5,500","5,500","559735","0.657","-1,539.27","27.9M","27900000","22.87","180.00","3.27%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","EPA ALCAP","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","180","Capelli SA Stock Price Today (EPA ALCAP) - Investing.com","32.22M","32220000","14.70","1,204","-46.35%","14-27.9","14.65-14.75","14.7","2191765","1.88","-","141.07M","141070000","1.84","0.76","5.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","EPA CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (EPA CARM) - Investing.com","2.22B","2220000000","15.46","101,637","29.92%","11.68-16.4","15.3-15.8","15.32","143552493","-","-","456.58M","456580000","2.27","1.00","6.53%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","EPA CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (EPA CRPP) - Investing.com","5.17M","5170000","16.20","12","-44.52%","16.2-39.2","16.2-16.2","16.2","319109","-","-","-","-","-47.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","196307","Casino Guichard Perrachon SA Stock Price Today (EPA CASP) - Investing.com","1.24B","1240000000","11.52","322,057","-51.66%","11.38-25.47","11.52-12.01","11.76","108016263","0.901","-2.39","32.48B","32480000000","-5.7","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","EPA YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (EPA YAS) - Investing.com","132.42M","132420000","7.540","13,069","79.52%","3.55-7.72","7.54-7.56","7.56","17562740","0.38","34.51","19.47M","19470000","0.22","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","EPA CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (EPA CATGR) - Investing.com","222.89M","222890000","7.26","88,663","35.7%","5.21-9.48","7.11-7.31","7.15","30701435","1.56","12.31","124.2M","124200000","0.55","0.13","1.79%","-","1970-01-01");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","EPA CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (EPA CBOT) - Investing.com","129.98M","129980000","3.63","17,837","1.4%","3.4-3.92","3.6-3.63","3.61","35808499","0.481","9.28","36.36M","36360000","0.439","0.24","6.61%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","EPA CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5494","Cegedim SA Stock Price Today (EPA CGDM) - Investing.com","286.38M","286380000","20.90","4,079","-26.67%","20-29.8","20.3-21.15","20.5","13702420","1.3","10.79","524.71M","524710000","1.9","0.50","2.39%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","EBR CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (EBR CYAD) - Investing.com","43.33M","43330000","1.74","10,211","-51.67%","1.51-4.6","1.68-1.77","1.72","24962331","1.39","-","-","-","-1.72","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","EPA CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (EPA CFI) - Investing.com","606.11K","606110","0.7100","31","-13.41%","0.71-1.03","0.71-0.71","0.71","853673","-0.505","-11.83","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","EPA GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3300","CGG SA Stock Price Today (EPA GEPH) - Investing.com","618.73M","618730000","0.869","11,300,813","47.44%","0.582-1.226","0.858-0.95","0.817","712332229","2.86","-15.82","1.09B","1090000000","-0.063","N/A","N/A","Nov 02, 2022","2022-11-02");