$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9800","Activision Stock Price Today (NASDAQ ATVI) - Investing.com","61.95B","61950000000","79.23","5,557,226","-13.41%","56.4-91.4","78.89-79.53","79.49","781881472","0.524","24.21","8.3B","8300000000","3.18","0.47","0.59%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (NASDAQ ADBE) - Investing.com","188.09B","188090000000","401.90","3,091,855","-35.79%","338-699.54","398.63-414.62","408.91","468000000","1.11","38.04","16.69B","16690000000","10.24","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (NASDAQ ADP) - Investing.com","92.05B","92050000000","220.34","1,742,650","6.92%","192.26-248.96","218.77-222.37","218.09","417747152","0.81","32.08","16.11B","16110000000","6.77","4.16","1.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (NASDAQ ALGN) - Investing.com","20.95B","20950000000","265.88","1,147,459","-58.34%","225.86-737.45","262-281.23","284.24","78805547","1.77","29.46","4.03B","4030000000","8.88","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","156500","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.42T","1.42E+12","107.90","40,274,216","-18.88%","101.88-151.55","106.5-112.34","114.34","13169997540","1.1","20.68","270.33B","270330000000","5.61","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","156500","Alphabet Inc Class C Stock Price Today (NASDAQ GOOG) - Investing.com","1.42T","1.42E+12","108.36","32,814,623","-21.38%","102.21-152.1","107.6-113.18","115.04","13169997540","1.1","20.68","270.33B","270330000000","5.61","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (NASDAQ AMZN) - Investing.com","1.25T","1.25E+12","122.42","89,471,139","-33.04%","101.26-188.11","121.35-125.5","124.63","10174409620","-","-","477.75B","477750000000","2.07","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","15500","AMD Stock Price Today (NASDAQ AMD) - Investing.com","142.77B","142770000000","88.10","106,473,558","-4.4%","71.6-164.46","87.04-90.69","91.09","1620507904","1.94","29.50","18.88B","18880000000","2.7","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","NASDAQ AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16688","American Electric Stock Price Today (NASDAQ AEP) - Investing.com","48.45B","48450000000","94.35","2,769,390","9.73%","80.22-104.81","93.19-94.36","92.79","513544176","0.35","18.10","17.1B","17100000000","5.21","3.12","3.31%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (NASDAQ AMGN) - Investing.com","131.39B","131390000000","245.95","3,284,851","-0.71%","198.64-258.45","245.22-249.13","245.78","534199933","0.58","24.46","26.32B","26320000000","10.16","7.76","3.16%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (NASDAQ ADI) - Investing.com","84.87B","84870000000","163.27","3,441,383","-0.17%","138.5-191.95","162.31-165.66","165.19","519806028","1.09","46.21","9.75B","9750000000","3.46","3.04","1.86%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ANSS","USD","Information Technology","Software","United States","US03662Q1058","5100","ANSYS Stock Price Today (NASDAQ ANSS) - Investing.com","22.63B","22630000000","260.17","543,569","-28.8%","225.92-413.89","258-265.07","260.17","86990120","1.26","48.53","1.97B","1970000000","5.14","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (NASDAQ AAPL) - Investing.com","2.49T","2.49E+12","154.09","92,532,056","3.72%","129.04-182.94","153.41-156.28","155.35","16185181000","1.2","23.90","386.02B","386020000000","6.15","0.92","0.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (NASDAQ AMAT) - Investing.com","88.45B","88450000000","101.67","7,899,511","-26.55%","82.67-167.06","100.94-103.96","103.84","869947277","1.5","11.83","24.84B","24840000000","7.57","1.04","1.02%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","NASDAQ ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29861","ASML Stock Price Today (NASDAQ ASML) - Investing.com","211.96B","211960000000","534.26","1,123,730","-28.59%","412.67-895.93","529.23-546.85","542.27","397200000","1.1","37.75","19.19B","19190000000","13.97","6.2741","1.17%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","NASDAQ TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","8179","Atlassian Corp Plc Stock Price Today (NASDAQ TEAM) - Investing.com","51.56B","51560000000","202.27","2,085,086","-25.44%","159.54-483.13","200.63-220.13","214.18","254927396","1.02","-","2.6B","2600000000","-2.86","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADSK","USD","Information Technology","Software","United States","US0527691069","12600","Autodesk Stock Price Today (NASDAQ ADSK) - Investing.com","42.57B","42570000000","195.95","1,822,507","-37.33%","163.2-344.39","194.48-203.55","199.1","217272205","1.46","81.61","4.57B","4570000000","2.2","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","NASDAQ BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (NASDAQ BIDU) - Investing.com","48.38B","48380000000","140.01","3,077,317","-18.91%","101.62-182.6","139.3-144.16","144.57","345541599","0.78","-","18.48B","18480000000","-7.19","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (NASDAQ BIIB) - Investing.com","29.93B","29930000000","206.25","1,094,195","-36.62%","187.16-351.86","205.29-215.31","214.06","145113047","0.387","15.33","10.63B","10630000000","14.01","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","21000","Booking Holdings Inc Stock Price Today (NASDAQ BKNG) - Investing.com","73.52B","73520000000","1,809.88","443,122","-17.83%","1,669.34-2,715.66","1,797.04-1,857.59","1,829.41","40623256","1.25","143.10","12.51B","12510000000","12.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (NASDAQ AVGO) - Investing.com","206.96B","206960000000","512.52","2,404,003","6.08%","462.66-677.76","506.68-519.79","517.68","403817700","1.1","24.50","29.99B","29990000000","21","16.40","3.20%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ CDNS","USD","Information Technology","Software","United States","US1273871087","9300","Cadence Stock Price Today (NASDAQ CDNS) - Investing.com","46.25B","46250000000","167.71","1,589,009","15.13%","132.32-192.7","167.23-171.11","168.75","275759000","1.09","59.91","3.15B","3150000000","2.68","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","NASDAQ CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","13900","CDW Corp Stock Price Today (NASDAQ CDW) - Investing.com","22.98B","22980000000","170.10","785,889","-6%","152.15-208.71","168.58-171.76","171.25","135115720","1.1","22.31","21.93B","21930000000","7.24","2.00","1.18%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","25150","Cerner Stock Price Today (NASDAQ CERN) - Investing.com","27.92B","27920000000","94.92","3,454,897","21.06%","69.08-95.4","94.92-94.99","94.92","294098094","0.76","47.82","5.81B","5810000000","1.98","1.08","1.14%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (NASDAQ CHTR) - Investing.com","88.41B","88410000000","485.70","1,414,648","-33.17%","407.75-825.62","480.55-493.28","492.74","182026339","1.01","17.06","52.36B","52360000000","28.29","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","NASDAQ CHKP","USD","Information Technology","Software","United States","IL0010824113","5642","Check Point Stock Price Today (NASDAQ CHKP) - Investing.com","16.51B","16510000000","128.85","1,050,576","2.34%","107.85-149.62","128.51-129.49","129.15","128113564","0.63","21.07","2.2B","2200000000","6.04","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (NASDAQ CTAS) - Investing.com","40.35B","40350000000","396.73","517,717","0.35%","343.86-461.44","394.28-402.99","399.99","101711215","1.44","33.33","9.51B","9510000000","11.98","3.80","0.96%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","NASDAQ CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today (NASDAQ CSCO) - Investing.com","184.11B","184110000000","44.46","24,330,634","-19.5%","40.82-64.29","44.25-44.92","44.58","4140964037","0.96","15.22","51.58B","51580000000","2.85","1.52","3.42%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (NASDAQ CTSH) - Investing.com","36.01B","36010000000","69.10","3,299,882","-0.27%","63.26-93.47","68.71-69.58","68.98","521173838","1.1","16.08","18.93B","18930000000","4.17","1.08","1.56%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","NASDAQ CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today (NASDAQ CMCSA) - Investing.com","190.85B","190850000000","42.60","24,315,876","-27%","37.56-61.8","42.22-42.91","42.27","4480014747","0.98","12.86","120.19B","120190000000","3.11","1.08","2.54%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","NASDAQ CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (NASDAQ CPRT) - Investing.com","28.99B","28990000000","121.97","1,176,008","-16.82%","102.21-161.12","121.22-125.04","123.72","237672576","1.12","25.49","3.37B","3370000000","4.49","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (NASDAQ COST) - Investing.com","234.68B","234680000000","529.72","2,929,802","25.1%","406.51-612.27","526.07-537.11","529.46","443029000","0.65","39.49","217.54B","217540000000","12.7","3.60","0.68%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","NASDAQ CRWD","USD","Information Technology","Software","United States","US22788C1053","5505","Crowdstrike Holdings Inc Stock Price Today (NASDAQ CRWD) - Investing.com","42.59B","42590000000","183.53","4,420,378","-31.76%","130-298.48","181.08-193.86","189","232071665","-","-","1.51B","1510000000","-0.79","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","NASDAQ CSX","USD","Industrials","Road & Rail","United States","US1264081035","20919","CSX Stock Price Today (NASDAQ CSX) - Investing.com","66.14B","66140000000","30.89","17,006,376","-5.85%","27.59-38.63","30.81-31.63","30.99","2141241136","1.21","17.30","13.95B","13950000000","1.79","0.40","1.29%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","NASDAQ DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","6300","DexCom Stock Price Today (NASDAQ DXCM) - Investing.com","32.88B","32880000000","83.78","3,580,377","-27.26%","66.89-164.86","82.55-86.06","83.99","392503732","1.04","158.93","2.57B","2570000000","0.51","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","NASDAQ DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (NASDAQ DOCU) - Investing.com","12.89B","12890000000","64.45","5,211,492","-79.11%","55.86-314.7","63.4-68.95","67.48","199944000","1.21","-142.55","2.23B","2230000000","-0.449","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (NASDAQ DLTR) - Investing.com","38.63B","38630000000","172.01","2,423,003","71.75%","84.26-177.19","170.49-175.68","171.68","224556036","0.685","25.94","26.74B","26740000000","6.59","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","10800","Ebay Stock Price Today (NASDAQ EBAY) - Investing.com","26.13B","26130000000","46.68","7,245,511","-36.52%","40.52-81.19","46.36-47.37","46.65","559842135","1.18","-","10.27B","10270000000","-2.89","0.88","1.89%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ EA","USD","Communication Services","Entertainment","United States","US2855121099","12900","Electronic Arts Stock Price Today (NASDAQ EA) - Investing.com","36.35B","36350000000","130.16","2,666,557","-10.23%","109.24-147.76","129.77-132.02","130.21","279306146","0.84","45.62","6.99B","6990000000","2.75","0.76","0.58%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","NASDAQ EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","31518","Exelon Stock Price Today (NASDAQ EXC) - Investing.com","43.15B","43150000000","44.02","6,371,013","-5.37%","40.11-58.21","43.47-44.1","43.26","980209605","0.49","17.55","31.78B","31780000000","2.52","1.35","3.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","18370","Fastenal Stock Price Today (NASDAQ FAST) - Investing.com","27.85B","27850000000","48.46","3,340,822","-11.31%","45.68-64.75","48.16-49.29","48.76","574676079","1.25","27.39","6.57B","6570000000","1.79","1.24","2.56%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (NASDAQ FISV) - Investing.com","64.56B","64560000000","99.87","3,257,463","-10.66%","87.03-119.86","98.93-100.82","99.18","646394065","0.82","36.38","16.61B","16610000000","2.56","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","NASDAQ FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (NASDAQ FOXA) - Investing.com","18.94B","18940000000","35.16","2,454,955","-2.85%","31.33-44.95","34.75-35.35","34.95","556749375","0.95","16.66","13.83B","13830000000","2","0.48","1.37%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","NASDAQ FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (NASDAQ FOX) - Investing.com","18.94B","18940000000","32.57","1,133,708","-4.23%","28.96-40.91","32.22-32.72","32.42","556749375","0.95","16.66","13.83B","13830000000","2","0.48","1.47%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ GILD","USD","Healthcare","Biotechnology","United States","US3755581036","14400","Gilead Stock Price Today (NASDAQ GILD) - Investing.com","76.26B","76260000000","60.80","7,427,489","-11.91%","57.17-74.12","60.58-61.79","61.01","1254313448","0.391","17.45","27.47B","27470000000","3.6","2.92","4.80%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ HON","USD","Industrials","Industrial Conglomerates","United States","US4385161066","99000","Honeywell Stock Price Today (NASDAQ HON) - Investing.com","123.53B","123530000000","181.47","3,115,058","-20.87%","167.35-236.79","180.2-182.89","180.03","680732930","1.06","23.03","34.31B","34310000000","7.53","3.92","2.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","NASDAQ IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","10000","IDEXX Labs Stock Price Today (NASDAQ IDXX) - Investing.com","33.06B","33060000000","393.51","719,992","-43.28%","318.5-706.51","389.62-408.6","398.35","84007233","1.13","44.42","3.27B","3270000000","8.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","9825","Illumina Stock Price Today (NASDAQ ILMN) - Investing.com","31.69B","31690000000","201.69","1,441,984","-59.3%","173.45-526","200.5-211.58","207","157100000","1.1","42.98","4.66B","4660000000","4.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (NASDAQ INCY) - Investing.com","17.92B","17920000000","80.90","1,468,546","2.02%","61.91-84.86","80.65-83.35","82.86","221505011","0.658","18.93","3.11B","3110000000","4.23","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","NASDAQ INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (NASDAQ INTC) - Investing.com","160.28B","160280000000","39.20","36,308,826","-26.04%","35.54-56.28","38.94-40.51","40.61","4088661122","0.67","6.32","77.7B","77700000000","6.01","1.46","3.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","NASDAQ INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (NASDAQ INTU) - Investing.com","122.63B","122630000000","434.74","1,917,479","-17.73%","339.36-716.86","429.17-446","434.7","282077025","1.14","46.20","12.87B","12870000000","8.81","2.72","0.63%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","9793","Intuitive Stock Price Today (NASDAQ ISRG) - Investing.com","75.65B","75650000000","211.85","2,152,741","-34.91%","186.83-369.69","203.31-217.49","224.75","357111192","1.27","56.23","5.96B","5960000000","4.01","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (NASDAQ JD) - Investing.com","94.09B","94090000000","61.58","11,905,757","-14.82%","41.56-92.69","61.45-63.44","64.01","1527863949","0.43","-","146.35B","146350000000","-0.98","1.24","2.01%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","NASDAQ KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (NASDAQ KDP) - Investing.com","51.68B","51680000000","36.43","12,055,230","1%","32.44-39.35","36.18-36.6","36.28","1418546832","0.536","21.66","12.86B","12860000000","1.7","0.75","2.06%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (NASDAQ KLAC) - Investing.com","52.83B","52830000000","354.02","1,455,025","10.37%","282.83-457.12","351.77-360.47","360.54","149235049","1.28","15.38","8.65B","8650000000","20.61","4.20","1.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (NASDAQ KHC) - Investing.com","46.91B","46910000000","38.32","8,600,114","-2.29%","32.78-44.87","37.97-38.58","37.95","1224044631","0.78","48.09","25.69B","25690000000","0.8","1.60","4.18%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","16900","Lam Research Stock Price Today (NASDAQ LRCX) - Investing.com","64.36B","64360000000","463.99","1,318,439","-27.53%","375.87-731.85","461-477.74","476.13","138715027","1.3","12.98","16.74B","16740000000","31.99","6.00","1.29%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","NASDAQ LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (NASDAQ LULU) - Investing.com","38.87B","38870000000","304.50","1,421,528","-24.4%","251.51-485.83","301.95-312.25","307.36","127642807","1.3","37.28","6.64B","6640000000","7.87","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","NASDAQ MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (NASDAQ MAR) - Investing.com","49.39B","49390000000","150.91","2,482,935","8.43%","127.58-195.9","150.29-154.74","151","327298386","1.61","30.54","15.74B","15740000000","4.51","1.20","0.80%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","NASDAQ MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","6712","Marvell Stock Price Today (NASDAQ MRVL) - Investing.com","44.21B","44210000000","52.02","10,371,048","-11.71%","41.07-93.85","51.35-54.57","54.57","849900000","1.39","-","5.08B","5080000000","-0.6","0.24","0.46%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","NASDAQ MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","2520","Match Group Inc Stock Price Today (NASDAQ MTCH) - Investing.com","20.62B","20620000000","72.21","3,224,796","-56.46%","63.33-182","71.59-75.36","74.68","285592764","0.8","83.21","3.11B","3110000000","0.9","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","NASDAQ MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","29957","MercadoLibre Stock Price Today (NASDAQ MELI) - Investing.com","38.48B","38480000000","763.92","685,502","-52.66%","600.68-1,970.13","752.96-802.42","789.2","50377981","1.61","193.89","7.94B","7940000000","3.65","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","77805","Meta Stock Price (FB) Formerly Facebook - Investing.com","473.38B","473380000000","169.27","32,251,494","-54.23%","154.25-384.33","168.41-175.6","183.17","2796616872","1.4","12.93","119.67B","119670000000","13.21","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","21000","Microchip Tech Stock Price Today (NASDAQ MCHP) - Investing.com","35.76B","35760000000","64.72","5,041,136","-7.02%","54.33-90","64.31-66.43","66.2","552484192","1.59","26.17","6.82B","6820000000","2.27","1.104","1.71%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (NASDAQ MU) - Investing.com","67.61B","67610000000","61.29","18,515,174","-19.29%","51.4-98.45","61.01-62.92","63.64","1103145108","1.28","7.25","32.39B","32390000000","8.86","0.46","0.75%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (NASDAQ MSFT) - Investing.com","1.95T","1.95E+12","260.36","30,988,227","-10.12%","241.51-349.67","259.07-265.33","264.84","7479033135","0.932","27.94","192.56B","192560000000","9.58","2.48","0.95%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","2700","Moderna Stock Price (MRNA Stock - Investing.com","65.04B","65040000000","163.52","5,763,663","-53.12%","115.61-496.71","161.43-171.1","168.89","397759517","1.66","5.18","22.6B","22600000000","34.01","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (NASDAQ MDLZ) - Investing.com","85.79B","85790000000","61.99","8,030,689","-4.47%","57.63-69.47","61.53-62.03","61.35","1383923632","0.62","20.96","29.25B","29250000000","2.98","1.40","2.26%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (NASDAQ MNST) - Investing.com","50.36B","50360000000","95.07","3,054,384","-1.27%","71.78-99.86","94.16-96.1","95.77","529671407","0.927","37.85","5.82B","5820000000","2.56","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NASDAQ NTES) - Investing.com","58.96B","58960000000","95.05","2,126,203","-8.19%","68.62-118.19","94.29-98.32","99.99","620271800","0.457","23.54","13.43B","13430000000","25.41","1.182","1.24%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NASDAQ NFLX) - Investing.com","98.03B","98030000000","220.44","12,336,084","-57.23%","162.71-700.99","218.44-229.35","223.88","444705591","1.28","19.92","31.03B","31030000000","11.48","N/A","N/A","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","22473","Nvidia Stock Price Today (NASDAQ NVDA) - Investing.com","433.67B","433670000000","173.19","56,765,422","-11.45%","140.55-346.47","171.37-179.67","180.5","2504014351","1.63","42.50","29.54B","29540000000","3.73","0.16","0.09%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","31000","NXP Stock Price Today (NASDAQ NXPI) - Investing.com","45.99B","45990000000","175.14","3,114,814","-10.8%","140.33-239.91","172.7-180","179.95","262564790","1.42","19.16","11.63B","11630000000","8.05","3.38","1.93%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","NASDAQ OKTA","USD","Information Technology","IT Services","United States","US6792951054","3542","Okta Inc Stock Price Today (NASDAQ OKTA) - Investing.com","16.09B","16090000000","101.95","3,122,439","-60.47%","77.01-276.3","99.91-107.75","104.4","157779249","1.07","-","1.46B","1460000000","-6.38","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","82852","O'Reilly Stock Price Today (NASDAQ ORLY) - Investing.com","45.23B","45230000000","688.20","626,018","10.84%","562.9-748.68","686.69-695.31","685.86","65725434","1","21.08","13.53B","13530000000","31.21","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (NASDAQ PCAR) - Investing.com","29.46B","29460000000","84.73","1,927,421","-3.25%","77-97.56","84.23-85.2","84.5","347683222","0.86","14.25","24.15B","24150000000","5.69","1.36","1.61%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PAYX","USD","Information Technology","IT Services","United States","US7043261079","16000","Paychex Stock Price Today (NASDAQ PAYX) - Investing.com","44.07B","44070000000","122.44","1,827,464","9.08%","106.55-141.92","121.63-124.11","122.05","359906888","0.977","31.33","4.61B","4610000000","3.86","3.16","2.58%","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","30900","PayPal Holdings Inc Stock Price Today (NASDAQ PYPL) - Investing.com","93.86B","93860000000","81.05","15,995,961","-73.73%","67.58-309.76","80.35-84.51","82.75","1158039929","1.43","24.27","25.82B","25820000000","3.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","NASDAQ PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (NASDAQ PTON) - Investing.com","3.3B","3300000000","9.77","13,263,426","-91.96%","8.22-123.75","9.72-11.11","11.26","337356782","-","-","3.84B","3840000000","-5.95","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PEP","USD","Consumer Staples","Beverages","United States","US7134481081","309000","Pepsi Stock Price Today (NASDAQ PEP) - Investing.com","234.08B","234080000000","169.61","5,444,175","7.91%","149.48-177.62","168.49-170.57","168.51","1380084844","0.565","25.38","81.86B","81860000000","6.68","4.60","2.71%","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","9762","Pinduoduo Stock Price Today (NASDAQ PDD) - Investing.com","68.76B","68760000000","54.38","12,901,121","-44.12%","23.21-109.79","53.66-55.67","55.8","1264385669","","43.74","14.16B","14160000000","1.39","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (NASDAQ QCOM) - Investing.com","172.14B","172140000000","153.70","10,055,627","6.09%","118.22-193.58","152.35-156.66","155.86","1120000000","1.23","13.92","39.27B","39270000000","9.77","3.00","1.95%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (NASDAQ REGN) - Investing.com","63.15B","63150000000","586.11","670,116","-0.04%","538.01-747.42","580.79-602.7","592.44","107746194","0.32","8.81","16.51B","16510000000","70.56","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","100000","Ross Stock Price Today (NASDAQ ROST) - Investing.com","29.13B","29130000000","83.24","4,122,117","-31.59%","69.24-127.34","82.47-84.95","83.61","349926401","0.991","16.68","18.73B","18730000000","4.53","1.24","1.49%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price Today (NASDAQ SGEN) - Investing.com","31.59B","31590000000","171.62","1,459,153","17.87%","105.43-192.79","170.46-176","173.16","184075643","0.6","-","1.67B","1670000000","-3.77","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","NASDAQ SIRI","USD","Communication Services","Media","United States","US82968B1035","5590","Sirius Stock Price Today (NASDAQ SIRI) - Investing.com","25.43B","25430000000","6.460","18,790,784","0.47%","5.69-6.88","6.43-6.59","6.52","3936116505","0.92","18.31","8.82B","8820000000","0.34","0.0878","1.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (NASDAQ SWKS) - Investing.com","17.07B","17070000000","106.07","2,201,345","-44.94%","88.76-197.6","104.97-108.35","108.15","160926134","1.16","13.13","5.27B","5270000000","8.31","2.24","2.11%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","NASDAQ SPLK","USD","Information Technology","Software","United States","US8486371045","7000","Splunk Stock Price Today (NASDAQ SPLK) - Investing.com","16.94B","16940000000","105.23","2,072,480","-25.76%","84.63-176.66","104.72-110.96","107.25","160936666","1.36","-","2.85B","2850000000","-7.27","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (NASDAQ SBUX) - Investing.com","95.87B","95870000000","83.59","9,724,872","-33.64%","68.39-126.15","82.84-84.43","83.54","1146900000","0.93","21.22","31.33B","31330000000","3.74","1.96","2.34%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (NASDAQ SNPS) - Investing.com","51.71B","51710000000","338.04","937,408","18.58%","255.02-377.6","335.67-343.17","338.66","152970249","1.17","49.43","4.76B","4760000000","6.42","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","NASDAQ TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (NASDAQ TMUS) - Investing.com","166.07B","166070000000","132.48","4,513,337","-8%","101.51-146.82","131.19-135.02","133.19","1253584833","0.47","60.72","80.48B","80480000000","2.24","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","NASDAQ TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (NASDAQ TSLA) - Investing.com","846.45B","846450000000","816.73","30,945,728","26.94%","620.57-1,243.49","812.14-842.36","815.12","1036390569","2.13","101.68","62.19B","62190000000","7.4","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (NASDAQ TXN) - Investing.com","151.14B","151140000000","163.90","6,033,629","-12.28%","144.46-202.26","162.87-167.71","166.54","922133845","0.97","17.78","18.96B","18960000000","8.75","4.60","2.81%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (NASDAQ TCOM) - Investing.com","17.01B","17010000000","26.51","5,865,532","-2.64%","14.29-33.27","26.29-27.14","27.03","641754377","0.69","-","2.97B","2970000000","-0.78","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ VRSN","USD","Information Technology","IT Services","United States","US92343E1029","903","VeriSign Stock Price Today (NASDAQ VRSN) - Investing.com","20.3B","20300000000","185.30","808,064","-16.73%","155.25-257.03","183.94-188.62","186.76","109544796","0.985","24.47","1.35B","1350000000","7.12","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","9367","Verisk Stock Price Today (NASDAQ VRSK) - Investing.com","29.18B","29180000000","184.78","971,670","-1.92%","156.05-231.57","183.17-186.67","184.71","157901992","0.84","28.80","3.05B","3050000000","6.18","1.24","0.67%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3900","Vertex Stock Price Today (NASDAQ VRTX) - Investing.com","71.69B","71690000000","280.29","1,707,857","39.8%","176.36-296.84","278.73-288.14","283.11","255755961","0.494","30.47","7.95B","7950000000","9.55","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","NASDAQ WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (NASDAQ WBA) - Investing.com","33.41B","33410000000","38.66","6,887,936","-16.91%","36.57-55","38.38-39.22","38.46","864256651","0.59","6.45","134.52B","134520000000","6.22","1.92","4.97%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","NASDAQ WDAY","USD","Information Technology","Software","United States","US98138H1014","15200","Workday Stock Price Today (NASDAQ WDAY) - Investing.com","37.59B","37590000000","148.00","3,263,560","-38.44%","134.1-307.81","145.93-152.33","149.78","254000000","1.4","-","5.4B","5400000000","-0.12","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","NASDAQ XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11321","Xcel Energy Stock Price Today (NASDAQ XEL) - Investing.com","37.4B","37400000000","68.67","3,429,693","0.59%","61.15-76.63","67.78-68.72","67.7","544653284","0.35","23.32","13.64B","13640000000","2.98","1.95","2.84%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (NASDAQ XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","41.39%","114.26-239.79","192.49-218.95","194.92","248382008","0.98","52.53","3.68B","3680000000","3.71","1.48","0.73%","-","1970-01-01");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","NASDAQ ZM","USD","Information Technology","Software","United States","US98980L1017","6787","Zoom Video Communications Inc Stock Price Today (NASDAQ ZM) - Investing.com","31.79B","31790000000","106.55","5,356,933","-70.34%","79.03-404.16","105.69-112.95","110.85","298377877","-","29.07","5.17B","5170000000","4.12","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (NYSE MMM) - Investing.com","76.32B","76320000000","134.12","2,941,384","-33.1%","125.6-202.77","133.48-134.95","133.95","569058849","0.94","13.40","35.33B","35330000000","9.6","5.96","4.44%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","NYSE BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (NYSE BA) - Investing.com","93.57B","93570000000","158.16","11,069,366","-28.6%","113.02-241.15","157.77-163.34","161.41","591635833","1.35","-","61.06B","61060000000","-8.29","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE CAT","USD","Industrials","Machinery","United States","US1491231015","107700","Caterpillar Stock Price Today (NYSE CAT) - Investing.com","95.27B","95270000000","178.62","3,137,196","-14.75%","167.09-237.9","177.34-182.8","180.99","533374415","0.993","-","52.67B","52670000000","12.01","4.80","2.69%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","NYSE CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (NYSE CVX) - Investing.com","283.31B","283310000000","144.19","10,851,491","45.85%","92.86-182.4","143.42-146.3","145.4","1964813456","1.12","13.42","176.84B","176840000000","10.63","5.68","3.94%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","79000","KO Stock (Coca Cola Stock Price - Investing.com","266.99B","266990000000","61.59","17,599,544","8.03%","52.28-67.2","61.32-61.87","61.36","4335028727","0.55","26.63","40.13B","40130000000","2.37","1.76","2.86%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE GS","USD","Financial","Capital Markets","United States","US38141G1040","43900","Goldman Sachs Stock Price Today (NYSE GS) - Investing.com","116.41B","116410000000","323.93","2,541,434","-13.4%","277.86-426.16","322.19-329.05","326.54","359380480","1.39","7.28","49.3B","49300000000","44.75","10.00","3.09%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","NYSE HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","490600","Home Depot Stock Price Today (NYSE HD) - Investing.com","315.1B","315100000000","306.59","4,147,072","-7.89%","264.51-420.61","304.36-310.67","305","1027754946","0.99","18.18","152.57B","152570000000","15.75","7.60","2.48%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","NYSE IBM","USD","Information Technology","IT Services","United States","US4592001014","282100","IBM Stock Price Today (NYSE IBM) - Investing.com","115.35B","115350000000","128.25","5,566,127","-9.26%","114.56-146","125.71-128.32","127.15","899435325","0.932","20.50","59.68B","59680000000","6.22","6.60","5.15%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","141700","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","452.92B","452920000000","172.12","7,179,023","0.19%","155.72-186.69","171.06-172.49","171.31","2631401804","0.63","24.94","95.59B","95590000000","6.98","4.52","2.63%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","NYSE JPM","USD","Financial","Banks","United States","US46625H1005","273948","JP Morgan Stock Price Today (NYSE JPM) - Investing.com","336.55B","336550000000","114.76","13,440,810","-23.82%","106.08-172.96","113.67-116.25","115.32","2932600000","1.14","9.19","63.02B","63020000000","12.49","4.00","3.49%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (NYSE MCD) - Investing.com","187.84B","187840000000","253.99","2,756,500","4.54%","217.68-271.15","252.45-254.53","253.47","739546930","0.56","26.75","23.76B","23760000000","9.47","5.52","2.17%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck Stock Price (MRK Stock - Investing.com","227.87B","227870000000","90.11","11,661,877","16.21%","70.89-95.72","89.46-90.45","90.14","2528805025","0.355","16.45","53.98B","53980000000","5.61","2.76","3.06%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NYSE NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","79100","Nike Stock Price Today (NYSE NKE) - Investing.com","171.16B","171160000000","109.12","7,440,382","-34.41%","99.53-179.1","108.75-111.93","111.62","1568555905","1.01","29.77","46.71B","46710000000","3.83","1.22","1.12%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","NYSE PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (NYSE PG) - Investing.com","343.15B","343150000000","143.02","7,462,893","2.31%","129.5-165.35","140.67-143.17","140.77","2399296841","0.38","25.34","79.62B","79620000000","5.72","3.6532","2.55%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE CRM","USD","Information Technology","Software","United States","US79466L3024","73541","Salesforce Stock Price Today (NYSE CRM) - Investing.com","181.56B","181560000000","182.47","7,788,576","-26.5%","154.55-311.75","180.93-187.56","185.35","995000000","1.08","170.35","27.94B","27940000000","1.03","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (NYSE UNH) - Investing.com","489.17B","489170000000","521.41","3,350,907","24.83%","383.12-553.29","518.4-527.6","522.46","938171603","0.774","27.68","297.55B","297550000000","19.4","6.60","1.27%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","NYSE VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","118400","Verizon Stock Price Today (NYSE VZ) - Investing.com","186.67B","186670000000","44.45","21,741,435","-20.45%","43.77-56.33","43.76-46.18","47.66","4199643701","-","9.57","134.33B","134330000000","4.98","2.56","5.76%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","NYSE V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (NYSE V) - Investing.com","445.17B","445170000000","213.70","6,856,621","-14.18%","185.91-252.61","212.12-218.07","216.19","2083165890","0.897","32.21","26.94B","26940000000","6.38","1.50","0.70%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","NYSE WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (NYSE WMT) - Investing.com","362.41B","362410000000","132.21","8,870,817","-7.18%","117.27-160.77","131.23-133.39","132.55","2741150050","0.522","27.77","576.01B","576010000000","4.68","2.24","1.69%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (NYSE DIS) - Investing.com","187.1B","187100000000","102.72","12,762,768","-41.68%","90.24-187.58","102.11-104.57","104.18","1821483742","1.23","64.81","76.62B","76620000000","1.48","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","NYSE ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","113000","Abbott  Stock Price Today (NYSE ABT) - Investing.com","191.2B","191200000000","109.20","5,319,558","-9.6%","101.24-142.6","108.33-112","110.69","1750942289","0.739","22.59","45.55B","45550000000","4.83","1.88","1.72%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","NYSE ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (NYSE ABBV) - Investing.com","262.36B","262360000000","148.47","6,470,266","25.62%","105.56-175.91","147.58-149.29","147.75","1767110083","0.749","21.20","56.73B","56730000000","7.01","5.64","3.80%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today (NYSE ACN) - Investing.com","182.18B","182180000000","288.01","2,298,886","-9.62%","261.77-417.37","285.8-291.08","288.01","632547709","1.21","27.07","59.59B","59590000000","10.31","3.88","1.35%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","NYSE AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (NYSE AYI) - Investing.com","5.69B","5690000000","176.20","286,055","5.48%","142.71-224.59","175.48-177.98","176.72","32313074","1.55","15.06","3.89B","3890000000","10.39","0.52","0.30%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","NYSE AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54500","Advance Auto Parts Stock Price Today (NYSE AAP) - Investing.com","11.49B","11490000000","191.23","856,771","-11.04%","164-244.55","190.6-193.02","189.83","60099825","1.22","20.36","11.04B","11040000000","8.98","6.00","3.14%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","NYSE AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (NYSE AMG) - Investing.com","4.67B","4670000000","120.71","251,375","-27.81%","109.59-191.62","119.8-123","121.57","38675094","1.33","9.62","2.46B","2460000000","12.44","0.04","0.03%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","NYSE AFL","USD","Financial","Insurance","United States","US0010551028","12447","AFLAC Stock Price Today (NYSE AFL) - Investing.com","35.61B","35610000000","55.28","2,698,430","3.58%","51.28-67.2","54.75-55.61","55.03","644164538","0.957","9.15","21.51B","21510000000","6.12","1.60","2.89%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","NYSE A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (NYSE A) - Investing.com","37.35B","37350000000","125.04","1,795,894","-17.9%","112.52-179.57","124.31-128.54","127.19","298708056","1.05","29.54","6.53B","6530000000","4.15","0.84","0.67%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","NYSE AIG","USD","Financial","Insurance","United States","US0268747849","36600","AIG Stock Price Today (NYSE AIG) - Investing.com","40.66B","40660000000","51.33","5,277,369","8.5%","46.18-65.73","50.85-52.37","51.63","792191972","1.26","4.38","53.41B","53410000000","11.58","1.28","2.49%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","NYSE APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (NYSE APD) - Investing.com","52.02B","52020000000","234.56","1,143,664","-19.2%","216.24-316.39","233.79-236.02","234.59","221773327","0.842","23.74","11.39B","11390000000","10.08","6.48","2.76%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","NASDAQ AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8700","Akamai Stock Price Today (NASDAQ AKAM) - Investing.com","15.09B","15090000000","94.13","1,940,054","-21.26%","85.9-123.25","93.04-95.15","94.15","160305193","0.65","24.78","3.52B","3520000000","3.72","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","NYSE ALK","USD","Industrials","Airlines","United States","US0116591092","19375","Alaska Air Stock Price Today (NYSE ALK) - Investing.com","5.42B","5420000000","42.75","1,801,564","-26.61%","38.19-63.76","42.55-43.88","43.19","126759705","1.47","26.22","8.19B","8190000000","1.65","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","NYSE ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (NYSE ALB) - Investing.com","25.94B","25940000000","221.46","1,409,806","16.34%","169.93-291.48","220.24-228.27","225.6","117112692","1.58","-","3.63B","3630000000","2.41","1.58","0.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","NYSE ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (NYSE ARE) - Investing.com","24.52B","24520000000","150.22","1,160,214","-23.72%","130-224.95","148.51-151.88","148.19","163217903","0.89","53.22","2.73B","2730000000","2.75","4.72","3.14%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","NYSE ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (NYSE ALLE) - Investing.com","9.08B","9080000000","103.39","750,908","-25.71%","93.05-148.7","102.71-104.82","103.46","87804920","1.05","18.94","2.9B","2900000000","5.2","1.64","1.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","NYSE BFH","USD","Information Technology","IT Services","United States","US0185811082","6000","Alliance Data Systems Stock Price Today (NYSE BFH) - Investing.com","2.2B","2200000000","44.15","1,037,453","-43.99%","34.55-84.61","43.59-45.71","45.4","49775721","2.07","2.63","6.77B","6770000000","14.62","0.84","1.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","NASDAQ LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3313","Alliant Energy Stock Price Today (NASDAQ LNT) - Investing.com","14.4B","14400000000","57.43","1,799,812","-2.01%","54.2-65.37","56.65-57.44","56.55","250813728","0.46","21.15","3.84B","3840000000","2.71","1.71","2.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","NYSE ALL","USD","Financial","Insurance","United States","US0200021014","54500","Allstate Stock Price Today (NYSE ALL) - Investing.com","31.95B","31950000000","116.20","1,860,089","-10.44%","106.11-144.46","115.76-118.21","115.9","274982998","0.82","11.68","50.47B","50470000000","11.2","3.40","2.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","NYSE MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (NYSE MO) - Investing.com","78.02B","78020000000","43.09","12,222,228","-9.27%","41-57.05","42.83-43.29","42.77","1810557271","0.634","25.69","25.87B","25870000000","1.63","3.60","8.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","NYSE AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9116","Ameren Stock Price Today (NYSE AEE) - Investing.com","22.58B","22580000000","87.43","1,482,423","4.84%","80.27-99.2","86.57-87.6","86.31","258226506","0.36","22.48","6.71B","6710000000","3.9","2.36","2.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","NASDAQ AAL","USD","Industrials","Airlines","United States","US02376R1023","127000","American Airlines Group Stock Price Today (NASDAQ AAL) - Investing.com","8.89B","8890000000","13.68","35,572,042","-35.47%","11.93-22.35","13.63-14.28","14.08","649845927","1.55","-4.76","40.72B","40720000000","-2.96","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","NYSE AXP","USD","Financial","Consumer Finance","United States","US0258161092","64000","American Express Stock Price Today (NYSE AXP) - Investing.com","114.72B","114720000000","153.01","3,523,192","-11.65%","134.22-199.55","152.62-160.88","150.18","749747789","-","15.40","47.96B","47960000000","9.75","2.08","1.36%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","NYSE AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (NYSE AMT) - Investing.com","120.85B","120850000000","259.60","2,020,482","-9%","220-303.72","255.76-260.36","255.4","465532418","0.45","44.12","9.86B","9860000000","5.78","5.72","2.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","NYSE AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (NYSE AWK) - Investing.com","26.94B","26940000000","148.22","917,235","-11.39%","129.45-189.65","146.49-148.77","145.95","181753276","0.437","20.53","3.88B","3880000000","7.07","2.62","1.77%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","NYSE AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (NYSE AMP) - Investing.com","26.93B","26930000000","245.06","652,566","-1.54%","220.02-332.37","242.56-248.68","245.34","109904488","1.49","9.08","13.75B","13750000000","26.05","5.00","2.04%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","NYSE ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (NYSE ABC) - Investing.com","29.85B","29850000000","142.50","1,510,726","17.47%","113.68-167.19","141.46-143.89","142.14","209464050","0.49","17.41","229.67B","229670000000","8.19","1.84","1.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","NYSE AME","USD","Industrials","Electrical Equipment","United States","US0311001004","18500","AMTEK Stock Price Today (NYSE AME) - Investing.com","26.63B","26630000000","115.33","1,125,663","-16.32%","106.17-148.07","114.62-116.47","115.63","230910009","1.26","25.09","5.79B","5790000000","4.48","0.88","0.76%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (NYSE APH) - Investing.com","41.69B","41690000000","69.82","2,233,305","-1.66%","61.67-88.45","69.27-70.5","69.95","597138524","1.21","24.86","11.45B","11450000000","2.82","0.80","1.15%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","NYSE ELV","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","98200","Wellpoint Stock Price Today (NYSE ELV) - Investing.com","110.3B","110300000000","459.60","1,144,096","20.22%","355.43-533.68","455.74-464.46","461.94","240000694","0.963","18.53","149.13B","149130000000","25.23","5.12","1.11%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","NYSE AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (NYSE AOS) - Investing.com","9.2B","9200000000","59.00","1,111,633","-15.27%","51.91-86.74","58.59-59.53","58.95","156006916","1.15","17.92","3.75B","3750000000","3.18","1.12","1.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (NYSE AON) - Investing.com","59.36B","59360000000","279.49","1,000,842","20.22%","245.63-341.98","277.24-284.22","280.67","212383902","0.9","43.58","12.34B","12340000000","6.3","2.24","0.80%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","NASDAQ APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (NASDAQ APA) - Investing.com","11.09B","11090000000","32.41","9,339,360","77.98%","15.55-51.95","32.2-34.14","33.29","342181612","4.05","4.97","8.78B","8780000000","7.01","0.50","1.54%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","NYSE AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (NYSE AIV) - Investing.com","1.15B","1150000000","7.540","1,902,825","12.37%","5.22-8.16","7.48-7.626","7.49","152683298","0.681","8.72","180.02M","180020000","4.74","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","NYSE APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (NYSE APTV) - Investing.com","26.45B","26450000000","97.63","2,006,201","-37.97%","84.14-180.81","96.84-101.25","100.41","270930925","2","78.10","15.77B","15770000000","1.18","1.38","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","NYSE ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (NYSE ADM) - Investing.com","41.55B","41550000000","73.84","3,661,315","27.29%","57.56-98.88","73.4-74.7","74.02","562707786","0.815","13.20","90.01B","90010000000","5.44","1.60","2.17%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","NYSE ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (NYSE ARNC) - Investing.com","3.04B","3040000000","28.75","940,407","-13.77%","22.45-37.5","28.22-29.06","28.85","105784425","-","-","8.02B","8020000000","-3.7","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","NYSE AJG","USD","Financial","Insurance","United States","US3635761097","39000","Arthur J Gallagher&Co Stock Price Today (NYSE AJG) - Investing.com","35.34B","35340000000","168.23","864,736","17.6%","136.95-187.02","167.09-170.72","169.6","210068000","0.672","36.54","8.25B","8250000000","4.67","2.04","1.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","NYSE AIZ","USD","Financial","Insurance","United States","US04621X1081","15600","Assurant Stock Price Today (NYSE AIZ) - Investing.com","9.18B","9180000000","169.74","480,814","9.5%","144.18-194.12","168.42-170.58","168.78","54085077","0.55","16.89","10.24B","10240000000","10.37","2.72","1.60%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","NYSE T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","203000","AT&T Stock Price Today (NYSE T) - Investing.com","131.72B","131720000000","18.40","43,401,819","-13.41%","16.62-21.55","18.25-18.69","18.92","7158851941","0.691","8.43","156.6B","156600000000","2.75","1.11","6.03%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (NYSE AZO) - Investing.com","41.85B","41850000000","2,147.62","190,829","31.58%","1,503.3-2,267.4","2,136.93-2,163.03","2,138.75","19487599","0.83","19.28","15.82B","15820000000","113.17","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","NYSE AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (NYSE AVB) - Investing.com","27.69B","27690000000","198.25","810,060","-12.59%","183.35-259.05","196.01-199.52","196.05","139662292","0.929","23.70","2.91B","2910000000","8.04","6.36","3.21%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","NYSE AVY","USD","Materials","Containers & Packaging","United States","US0536111091","35000","Avery Dennison  Stock Price Today (NYSE AVY) - Investing.com","14.32B","14320000000","175.30","542,860","-13.33%","151.62-229.24","173.91-177.12","176.03","81714286","0.93","18.89","8.71B","8710000000","8.73","3.00","1.71%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","NASDAQ BKR","USD","Energy","Energy Equipment & Services","United States","US05722G1004","54000","Baker Stock Price Today (NASDAQ BKR) - Investing.com","24.53B","24530000000","24.08","10,298,703","19.15%","19.84-39.78","23.9-25.51","24.92","1018754323","1.52","-48.97","20.46B","20460000000","-0.505","0.72","2.99%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE BALL","USD","Materials","Containers & Packaging","United States","US0584981064","24300","Ball  Stock Price Today (NYSE BALL) - Investing.com","22.61B","22610000000","70.71","2,216,505","-11.61%","62.9-98.09","70.22-72.32","71.82","319788885","0.55","20.28","14.4B","14400000000","3.38","0.80","1.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","NYSE BAC","USD","Financial","Banks","United States","US0605051046","208000","Bank Of America Stock Price Today (NYSE BAC) - Investing.com","268.62B","268620000000","33.43","47,580,166","-11.33%","29.68-50.11","33.09-33.94","33.65","8035221887","1.42","10.44","91.3B","91300000000","3.23","0.88","2.63%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","NYSE BK","USD","Financial","Capital Markets","United States","US0640581007","49100","Bank of NY Stock Price Today (NYSE BK) - Investing.com","34.52B","34520000000","42.72","4,644,481","-14.51%","39.78-64.63","42.34-43.44","43.11","808103000","1.14","11.07","8.07B","8070000000","3.95","1.48","3.46%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","NYSE BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","32850","Limited Brands Stock Price Today (NYSE BBWI) - Investing.com","7.66B","7660000000","33.47","5,872,809","-46.8%","25.75-82","32.75-34.12","33.29","228735560","1.75","6.32","9.33B","9330000000","4.37","0.80","2.39%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","NYSE BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","60000","Baxter  Stock Price Today (NYSE BAX) - Investing.com","33.31B","33310000000","66.16","2,939,807","-18.46%","62.7-89.7","65.6-66.43","66.03","503528678","0.68","31.25","13.55B","13550000000","2.09","1.16","1.75%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","NYSE BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (NYSE BDX) - Investing.com","69.02B","69020000000","242.13","1,081,596","-3.56%","231.46-280.62","240.33-243.11","241.08","285064629","0.63","38.74","20.03B","20030000000","6.34","3.48","1.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","NYSE BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","372000","Berkshire Hathaway B Stock Price Today (NYSE BRKb) - Investing.com","631.25B","631250000000","285.93","4,372,161","2.67%","263.68-362.1","283.61-289.4","286.85","1471307","0.91","7.56","282.31B","282310000000","55,767.06","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","NYSE BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (NYSE BBY) - Investing.com","17.29B","17290000000","76.80","3,517,507","-32.2%","64.29-141.97","76.24-80.08","78.2","225168407","1.5","7.89","50.77B","50770000000","9.02","3.52","4.58%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","NYSE BLK","USD","Financial","Capital Markets","United States","US09247X1019","18400","Blackrock Stock Price Today (NYSE BLK) - Investing.com","95.66B","95660000000","633.64","948,544","-27.08%","575.6-973.16","627.47-645.13","639.31","150966457","1.27","16.54","19.68B","19680000000","38.47","19.52","3.08%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","NYSE BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (NYSE BWA) - Investing.com","8.72B","8720000000","36.41","2,046,544","-22.53%","32.31-50.09","36.04-36.58","36.37","239574862","1.38","11.97","14.7B","14700000000","2.82","0.68","1.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","NYSE BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (NYSE BXP) - Investing.com","15.49B","15490000000","88.55","1,065,831","-22.93%","84.86-133.11","87.89-89.73","88.01","174975431","1.16","25.50","3.64B","3640000000","3.5","3.92","4.43%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","NYSE BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","41000","Boston Scientific Stock Price Today (NYSE BSX) - Investing.com","54.5B","54500000000","38.12","8,505,350","-13.6%","34.98-47.49","37.84-38.61","38.12","1429571199","0.84","72.03","12.16B","12160000000","0.53","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","NASDAQ BHF","USD","Financial","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc Stock Price Today (NASDAQ BHF) - Investing.com","3.12B","3120000000","41.64","664,909","-0.19%","38.38-62.33","41.07-42.51","42.01","74893889","1.4","3.14","8.94B","8940000000","12.89","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","NYSE BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (NYSE BMY) - Investing.com","155.32B","155320000000","72.95","13,359,134","6.75%","53.22-80.59","72.48-73.61","73.04","2129064271","0.44","26.77","46.96B","46960000000","2.82","2.16","2.96%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","NYSE BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today (NYSE BFb) - Investing.com","33.89B","33890000000","71.22","1,056,314","-1.11%","60.23-75.46","70.61-71.55","71.19","479098045","0.66","40.23","2.94B","2940000000","1.74","0.754","1.06%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","NYSE CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (NYSE CPB) - Investing.com","14.38B","14380000000","47.85","2,680,919","7.36%","39.76-51.94","47.6-48.22","47.61","300575616","0.36","15.53","8.45B","8450000000","3.13","1.48","3.09%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","NYSE COF","USD","Financial","Consumer Finance","United States","US14040H1059","50767","Capital One Stock Price Today (NYSE COF) - Investing.com","41.81B","41810000000","108.93","2,786,231","-31.95%","98.54-177.95","107.53-111.88","114.27","383800000","1.49","4.99","30.55B","30550000000","22.98","2.40","2.20%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","NYSE CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (NYSE CPRI) - Investing.com","6.82B","6820000000","47.73","2,541,253","-4.54%","36.9-72.37","46.99-49.08","48.41","142809426","2.28","8.47","5.65B","5650000000","5.08","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","NYSE CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (NYSE CAH) - Investing.com","15.53B","15530000000","56.99","2,410,359","-3.73%","45.85-64.53","56.26-57.37","56.13","272427362","0.83","-","176.85B","176850000000","-3.55","1.9828","3.48%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","30000","CarMax Stock Price Today (NYSE KMX) - Investing.com","15.02B","15020000000","94.35","1,730,965","-30.03%","84.37-155.98","93.7-98.49","96.01","159165992","1.4","15.73","33.86B","33860000000","5.89","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","NYSE CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","40000","Carnival Stock Price Today (NYSE CCL) - Investing.com","10.43B","10430000000","9.26","49,959,590","-57.83%","8.1-27.39","9.15-9.99","9.85","1140716721","2.15","-","5.86B","5860000000","-8.09","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","NYSE CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1196","CBOE Holdings Stock Price Today (NYSE CBOE) - Investing.com","13.14B","13140000000","123.73","610,981","2.94%","103.82-139","123.01-124.55","124","106188570","0.59","25.38","3.46B","3460000000","4.67","1.92","1.55%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","NYSE CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","105000","CB Richard  Stock Price Today (NYSE CBRE) - Investing.com","26.32B","26320000000","82.26","2,116,622","-6.24%","67.68-111","81.39-82.46","81.26","320011763","1.36","13.11","29.14B","29140000000","5.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","NYSE CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","72500","Centene Stock Price Today (NYSE CNC) - Investing.com","53.19B","53190000000","90.94","2,938,972","23.8%","59.67-91.62","89.51-91.5","90.51","584886987","0.48","34.92","133.18B","133180000000","2.52","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","NYSE CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9418","Centerpoint  Stock Price Today (NYSE CNP) - Investing.com","18.69B","18690000000","29.70","4,528,631","17.95%","24.33-33","29.43-29.82","29.32","629448787","0.87","20.40","8.57B","8570000000","1.44","0.72","2.42%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","NYSE CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (NYSE CF) - Investing.com","17.69B","17690000000","84.81","3,394,020","79.26%","43.19-113.49","84.52-87.35","85.31","208601720","1.05","11.09","8.36B","8360000000","7.75","1.60","1.89%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","16877","C.H. Robinson Stock Price Today (NASDAQ CHRW) - Investing.com","12.92B","12920000000","101.99","1,243,084","9.81%","84.67-115.99","101.19-102.32","101.38","126705542","0.74","14.15","25.11B","25110000000","7.09","2.20","2.16%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","NYSE SCHW","USD","Financial","Capital Markets","United States","US8085131055","33400","Charles Schwab Stock Price Today (NYSE SCHW) - Investing.com","119.45B","119450000000","62.99","7,835,105","-7.24%","59.35-96.24","62.62-63.88","63.13","1896351001","1.1","20.60","19.04B","19040000000","3.06","0.80","1.27%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","NYSE CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","97660","Chipotle Mexican Grill Stock Price Today (NYSE CMG) - Investing.com","37.67B","37670000000","1,347.33","255,135","-26.41%","1,196.28-1,958.55","1,335.55-1,385","1,368.04","27962448","1.28","55.68","7.83B","7830000000","24.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","NYSE CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (NYSE CB) - Investing.com","78.44B","78440000000","184.13","1,865,790","10.32%","164.43-218.99","182.86-185.95","184.01","426006352","0.74","10.28","40.66B","40660000000","18.78","3.32","1.80%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","NYSE CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (NYSE CHD) - Investing.com","22.84B","22840000000","94.06","1,461,476","8.77%","80.34-105.28","93.36-94.3","93.19","242771125","0.39","29.05","5.25B","5250000000","3.26","1.05","1.12%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","NYSE CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (NYSE CI) - Investing.com","85.41B","85410000000","269.20","1,828,474","15.6%","191.74-282.29","265.72-269.22","266.35","317273452","0.75","17.32","176.99B","176990000000","16.12","4.48","1.66%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","NASDAQ CINF","USD","Financial","Insurance","United States","US1720621010","5166","Cincinnati Financial Stock Price Today (NASDAQ CINF) - Investing.com","17.78B","17780000000","110.83","714,938","-3.83%","108.65-143.22","109.8-111.98","110.71","160439794","0.68","9.41","8.62B","8620000000","12.6","2.76","2.49%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","NYSE C","USD","Financial","Banks","United States","US1729674242","228000","Citigroup Stock Price Today (NYSE C) - Investing.com","100.53B","100530000000","51.91","24,022,573","-22.19%","43.45-74.64","51.49-53.02","52.59","1936700000","1.61","6.61","40.49B","40490000000","7.87","2.04","3.93%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE CFG","USD","Financial","Banks","United States","US1746101054","17463","Citizens Financial Group Inc Stock Price Today (NYSE CFG) - Investing.com","18.42B","18420000000","37.17","5,514,699","-14.81%","34.35-57","36.88-37.94","37.54","495650259","1.42","-","6.9B","6900000000","4.74","1.68","4.52%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (NASDAQ CTXS) - Investing.com","12.85B","12850000000","101.48","1,212,292","-11.7%","78.07-115.3","101.3-101.99","101.71","126579926","0.063","46.62","3.27B","3270000000","2.23","1.48","1.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","NYSE CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (NYSE CLX) - Investing.com","18.2B","18200000000","147.85","1,397,902","-19.98%","120.5-187.4","147.06-148.95","147.95","123079993","0.18","38.33","7.11B","7110000000","3.69","4.72","3.19%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","NASDAQ CME","USD","Financial","Capital Markets","United States","US12572Q1058","3480","Cme group Stock Price Today (NASDAQ CME) - Investing.com","73.49B","73490000000","204.48","1,553,140","-3.5%","185.79-256.94","202.92-206.55","205.79","359421278","0.44","27.33","4.78B","4780000000","7.64","4.00","1.96%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","NYSE CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (NYSE CMS) - Investing.com","18.91B","18910000000","65.18","1,881,743","4.99%","58.51-73.76","64.07-65.19","63.92","290129103","0.277","23.76","7.69B","7690000000","4.67","1.84","2.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","NYSE CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (NYSE CL) - Investing.com","64.92B","64920000000","77.47","4,772,301","-6.98%","72.2-85.61","76.06-77.52","76.16","837941870","0.5","32.45","17.48B","17480000000","2.41","1.88","2.43%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","NYSE CMA","USD","Financial","Banks","United States","US2003401070","7442","Comerica Stock Price Today (NYSE CMA) - Investing.com","10.2B","10200000000","78.00","1,317,847","16.38%","66.36-102.09","77.4-80.09","79.37","130808292","1.35","11.57","3.1B","3100000000","6.94","2.72","3.49%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","NYSE CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (NYSE CAG) - Investing.com","16.15B","16150000000","33.63","4,231,420","-1.81%","30.06-36.97","33.2-33.63","33.18","480091813","0.605","18.33","11.54B","11540000000","1.85","1.32","3.93%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","NYSE COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (NYSE COP) - Investing.com","111.84B","111840000000","88.13","8,382,565","59.25%","51.41-124.08","87.54-90.19","88.93","1269051257","1.41","8.65","53.76B","53760000000","9.71","3.01","3.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","NYSE ED","USD","Utilities","Multi-Utilities","United States","US2091151041","13871","Consolidated Edison Stock Price Today (NYSE ED) - Investing.com","32.75B","32750000000","92.44","1,803,700","24.62%","71.52-101.12","90.86-92.48","90.82","354294938","0.235","21.51","14.06B","14060000000","4.35","3.16","3.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","NYSE STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (NYSE STZ) - Investing.com","45.7B","45700000000","242.38","1,060,077","7.93%","207.35-261.52","241.09-244.36","242.28","182540548","1.04","39.50","9.16B","9160000000","6.13","3.20","1.32%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","NYSE COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (NYSE COO) - Investing.com","15.46B","15460000000","313.44","356,204","-23.56%","284.01-463.59","311.51-319.03","315.88","49336487","0.925","15.16","3.14B","3140000000","19.23","0.06","0.02%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (NYSE GLW) - Investing.com","29.03B","29030000000","34.37","5,075,652","-16.62%","30.63-43.47","34.04-34.92","34.85","844612498","0.95","26.12","14.47B","14470000000","1.25","1.08","3.14%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","NYSE CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (NYSE CTRA) - Investing.com","22.33B","22330000000","27.71","10,936,300","75.6%","14.28-36.55","27.65-28.42","28.06","805805159","-0.045","10.09","4.67B","4670000000","2.7","2.07","7.47%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","NYSE COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today (NYSE COTY) - Investing.com","6.55B","6550000000","7.800","8,819,785","-10.55%","5.9-11.12","7.72-8.07","7.99","839191079","2.13","61.84","5.2B","5200000000","0.12","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","NYSE CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today (NYSE CCI) - Investing.com","74.85B","74850000000","172.86","1,706,784","-10.64%","153.7-209.87","170.89-175.05","173.01","433031679","0.585","48.46","6.75B","6750000000","3.57","5.88","3.40%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","NYSE CMI","USD","Industrials","Machinery","United States","US2310211063","59900","Cummins Stock Price Today (NYSE CMI) - Investing.com","4.16B","4160000000","205.20","950,623","-13.58%","184.27-247.48","203.57-207.43","206.13","277200000","1.01","14.92","24.31B","24310000000","13.44","6.28","3.06%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","NYSE CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (NYSE CVS) - Investing.com","123.34B","123340000000","94.06","5,166,924","12.96%","79.35-111.25","93.19-94.43","93.19","1311309074","0.758","15.76","299.84B","299840000000","6.07","2.20","2.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","79000","Danaher  Stock Price Today (NYSE DHR) - Investing.com","199.2B","199200000000","273.84","2,546,829","-5.98%","233.71-333.96","272.3-279.15","279.23","727445355","0.829","32.87","30.82B","30820000000","8.64","1.00","0.37%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","NYSE DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price Today (NYSE DRI) - Investing.com","15.04B","15040000000","121.35","1,229,194","-16.03%","110.96-164.28","120.5-123.57","121.69","123946313","1.32","15.74","9.31B","9310000000","7.42","4.84","3.99%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","69000","DaVita Stock Price Today (NYSE DVA) - Investing.com","8.24B","8240000000","87.10","972,283","-27.78%","74.97-136.28","86.44-89.89","86.17","94600000","1.2","9.89","11.62B","11620000000","8.4","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","NYSE DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (NYSE DE) - Investing.com","95.44B","95440000000","312.26","1,831,797","-11.97%","283.81-446.76","310.46-320.47","316.54","305635672","1.08","15.89","45.44B","45440000000","19.17","4.52","1.45%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","NYSE DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (NYSE DAL) - Investing.com","20.01B","20010000000","31.35","14,550,251","-22.42%","28.09-46.27","31.29-32.48","31.96","638259272","1.19","34.92","35.1B","35100000000","0.942","N/A","N/A","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","NASDAQ XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (NASDAQ XRAY) - Investing.com","7.75B","7750000000","35.96","2,173,480","-43.45%","33.78-66.97","35.58-36.71","36.47","215451556","0.95","20.95","4.19B","4190000000","1.68","0.50","1.39%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","NYSE DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (NYSE DVN) - Investing.com","36.45B","36450000000","55.19","12,615,005","115.42%","24.46-79.4","54.9-57.28","56.2","660428135","2.62","10.21","13.97B","13970000000","5.34","3.60","6.52%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","NYSE DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (NYSE DLR) - Investing.com","37.07B","37070000000","127.42","1,577,224","-17.72%","119.62-178.22","125.24-127.84","125.1","290962827","0.332","25.72","4.46B","4460000000","4.84","4.88","3.83%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","NYSE DFS","USD","Financial","Consumer Finance","United States","US2547091080","16700","Discover Stock Price Today (NYSE DFS) - Investing.com","27.5B","27500000000","100.00","2,043,589","-18.71%","88.02-135.69","99.07-101.3","100","275000000","1.48","6.52","10.94B","10940000000","15.34","2.40","2.40%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","NASDAQ WBD","USD","Communication Services","Entertainment","United States","US9344231041","11000","Discovery Stock Price Today (NASDAQ WBD) - Investing.com","35.55B","35550000000","14.65","21,112,115","-48.54%","12.77-31.55","14.35-14.99","14.51","2426844405","1.35","-","12.56B","12560000000","2.05","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","NASDAQ DISCK","USD","Communication Services","Entertainment","United States","US25470F3029","11000","Discovery C Stock Price Today (NASDAQ DISCK) - Investing.com","16.18B","16180000000","24.42","5,741,549","-8.98%","20.86-37.27","22.78-24.5","23.08","662421631","1.35","-","12.56B","12560000000","2.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","NASDAQ DISH","USD","Communication Services","Media","United States","US25470M1099","14500","DISH  Stock Price Today (NASDAQ DISH) - Investing.com","9.91B","9910000000","18.70","4,763,957","-55.13%","16.2-46.31","18.35-19.27","18.91","529996619","1.95","5.10","17.71B","17710000000","4.19","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","163000","Dollar General Stock Price Today (NYSE DG) - Investing.com","56.25B","56250000000","247.81","2,023,770","8.26%","183.25-262.2","246.22-250.51","246.94","226997018","0.42","25.93","34.57B","34570000000","9.75","2.20","0.89%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","NYSE D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17100","Dominion Resources Stock Price Today (NYSE D) - Investing.com","62.82B","62820000000","77.35","3,558,838","2.7%","70.37-88.78","76.19-77.4","75.96","812170354","0.427","27.04","14.37B","14370000000","3.6","2.67","3.45%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","NYSE DOV","USD","Industrials","Machinery","United States","US2600031080","25000","Dover Stock Price Today (NYSE DOV) - Investing.com","18.55B","18550000000","128.64","1,013,332","-21.7%","116.69-184.04","127.5-129.48","127.44","144163424","1.38","16.19","8.22B","8220000000","7.93","2.00","1.55%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (NYSE DHI) - Investing.com","26.89B","26890000000","77.39","3,976,322","-17.27%","59.25-110.45","76.18-79.4","75.83","347481487","1.58","4.88","31.95B","31950000000","15.7","0.90","1.16%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","NYSE DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10300","DTE Energy Stock Price Today (NYSE DTE) - Investing.com","23.98B","23980000000","123.75","1,013,126","6.35%","108.22-140.23","122-123.79","121.52","193739166","0.63","30.66","19.54B","19540000000","4.07","3.54","2.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","NYSE DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (NYSE DRE) - Investing.com","23.2B","23200000000","59.69","3,483,087","16.35%","47.12-66.22","59.28-60.12","59.1","388699342","0.67","21.37","1.09B","1090000000","2.68","1.12","1.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","NYSE DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27605","Duke Stock Price Today (NYSE DUK) - Investing.com","80.82B","80820000000","104.98","2,878,974","0.49%","95.48-116.33","103.94-105","103.54","769900482","0.34","22.26","26.08B","26080000000","4.76","4.02","3.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","NYSE DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (NYSE DD) - Investing.com","29.12B","29120000000","57.26","3,052,143","-22.85%","52.56-85.16","56.75-58.35","57.74","508526549","1.22","17.94","15.95B","15950000000","2.73","1.32","2.31%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","NYSE DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (NYSE DXC) - Investing.com","7.12B","7120000000","31.00","1,845,034","-21.2%","27.28-44.18","30.82-31.71","31.27","229654849","2.09","10.50","16.27B","16270000000","2.84","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","NYSE EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (NYSE EMN) - Investing.com","11.99B","11990000000","93.07","1,045,690","-15.43%","84.95-129.48","92.54-94.44","93.12","128831565","1.48","14.85","10.78B","10780000000","6.07","3.04","3.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","NYSE ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (NYSE ETN) - Investing.com","54.52B","54520000000","136.65","2,045,670","-12.81%","122.51-175.72","135.74-138.88","137.34","399000000","1.15","23.16","19.78B","19780000000","5.52","3.24","2.37%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ECL","USD","Materials","Chemicals","United States","US2788651006","47000","Ecolab Stock Price Today (NYSE ECL) - Investing.com","46.56B","46560000000","162.99","1,226,065","-25.2%","143.82-238.93","161.69-164.95","163.34","285655167","1.03","40.58","13.11B","13110000000","3.83","2.04","1.25%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","NYSE EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13003","Edison  Stock Price Today (NYSE EIX) - Investing.com","23.38B","23380000000","61.33","1,770,097","9.07%","54.14-73.32","60.92-61.68","60.76","381200257","0.67","40.68","15.91B","15910000000","1.54","2.80","4.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","NYSE EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (NYSE EW) - Investing.com","63.58B","63580000000","102.58","2,777,034","-6.23%","85.58-131.73","101.72-104.85","103.77","619800000","1.15","40.33","5.36B","5360000000","2.44","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","NYSE LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (NYSE LLY) - Investing.com","295.93B","295930000000","328.75","2,898,426","34.65%","220.2-335.33","325.83-329.22","326.92","900159559","0.367","48.49","29.32B","29320000000","6.77","3.92","1.19%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","NYSE EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (NYSE EMR) - Investing.com","49.35B","49350000000","83.10","2,976,906","-15.62%","76.16-105.99","82.49-84.33","83.7","593900000","1.4","16.86","18.91B","18910000000","4.79","2.06","2.48%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","NYSE ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","12369","Entergy Corp Stock Price Today (NYSE ETR) - Investing.com","22.24B","22240000000","109.37","1,083,950","6.45%","98.5-126.82","108.4-109.5","107.96","203374308","0.59","21.04","11.78B","11780000000","5.23","4.04","3.69%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (NYSE EOG) - Investing.com","59.16B","59160000000","101.00","4,419,445","39.29%","62.81-147.99","100.15-104.75","103.56","585713473","1.68","14.08","18.88B","18880000000","7.49","3.00","2.97%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","NYSE EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (NYSE EQT) - Investing.com","15.61B","15610000000","42.23","8,201,670","108.85%","15.71-50.41","42.16-43.94","42.44","369535705","1.1","-","1.54B","1540000000","-8.19","0.60","1.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE EFX","USD","Industrials","Professional Services","United States","US2944291051","12700","Equifax Stock Price Today (NYSE EFX) - Investing.com","24.58B","24580000000","200.85","931,183","-20.63%","169.25-300.11","198.49-202.11","200.56","122400219","1.48","33.10","5.16B","5160000000","6.14","1.56","0.78%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (NASDAQ EQIX) - Investing.com","59.51B","59510000000","653.78","526,162","-21.56%","606.12-885.26","649.14-664.76","650.19","91021802","0.46","120.18","6.77B","6770000000","5.41","12.40","1.90%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","NYSE EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (NYSE EQR) - Investing.com","28.51B","28510000000","73.31","1,811,039","-13.57%","67.48-94.32","72.81-73.7","72.68","388914453","0.821","19.83","2.52B","2520000000","3.58","2.50","3.41%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","NYSE ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (NYSE ESS) - Investing.com","18.51B","18510000000","273.81","472,979","-17.5%","250.62-363.36","268.88-273.89","269.61","67615488","0.77","43.56","1.47B","1470000000","6.04","8.80","3.21%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","NYSE EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (NYSE EL) - Investing.com","92.95B","92950000000","260.10","1,606,922","-22.02%","225.39-374.2","257.94-265.8","262.57","357347200","0.98","27.48","18.11B","18110000000","9.15","2.40","0.92%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE RE","USD","Financial","Insurance","United States","BMG3223R1088","1947","Everest Stock Price Today (NYSE RE) - Investing.com","10.72B","10720000000","271.94","239,246","12.01%","240.59-308.2","268.95-272.4","270.24","39437963","0.61","8.35","14.9B","14900000000","33.62","6.60","2.43%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","NYSE ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (NYSE ES) - Investing.com","28.99B","28990000000","84.06","1,531,654","-2.51%","77.07-94.63","83.22-84.08","83.02","344878136","0.46","22.15","10.59B","10590000000","3.76","2.55","3.03%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","NASDAQ EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (NASDAQ EXPE) - Investing.com","15.61B","15610000000","99.38","3,661,257","-38.48%","88.7-217.72","98.64-103.16","102.37","157097831","1.62","73.57","9.6B","9600000000","1.41","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","19588","Expeditors Stock Price Today (NASDAQ EXPD) - Investing.com","16.97B","16970000000","101.17","1,463,657","-22.39%","92.58-137.8","100.38-102.41","101.46","167753884","0.86","11.26","17.99B","17990000000","8.64","1.25","1.24%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","NYSE EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (NYSE EXR) - Investing.com","25.05B","25050000000","177.91","701,391","3.79%","156.7-228.84","175.74-179.12","175.43","140795270","0.48","28.04","1.66B","1660000000","6.17","6.00","3.37%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","NYSE XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (NYSE XOM) - Investing.com","366.89B","366890000000","87.08","29,094,977","52.66%","52.1-105.57","86.63-88.47","87.75","4213205009","1.05","14.29","306.87B","306870000000","6.02","3.52","4.04%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","NASDAQ FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (NASDAQ FFIV) - Investing.com","9.31B","9310000000","153.91","569,098","-19.91%","142.43-249","152.68-157.43","156.83","60472024","1.16","27.83","2.65B","2650000000","5.67","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","NYSE FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (NYSE FRT) - Investing.com","8.15B","8150000000","102.66","524,329","-11.96%","92.02-140.51","101.88-103.48","102.29","79420226","1.14","29.43","989.82M","989820000","3.29","4.28","4.17%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","550000","FedEx Stock Price Today (NYSE FDX) - Investing.com","59.06B","59060000000","227.30","2,466,406","-23.49%","192.82-298.4","225.39-230.31","227.66","259845660","1.24","15.89","93.51B","93510000000","14.52","4.60","2.02%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","NYSE FIS","USD","Information Technology","IT Services","United States","US31620M1062","65000","Fidelity National Information Stock Price Today (NYSE FIS) - Investing.com","60.2B","60200000000","99.02","3,303,275","-33.47%","85-152.2","98.43-99.96","98.91","607946380","0.73","64.19","14.15B","14150000000","1.47","1.88","1.90%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","NASDAQ FITB","USD","Financial","Banks","United States","US3167731005","19112","Fifth Third  Stock Price Today (NASDAQ FITB) - Investing.com","23.08B","23080000000","33.63","5,306,743","-6.01%","31.8-50.64","33.34-34.55","34.25","686152000","1.34","10.33","7.8B","7800000000","3.34","1.20","3.57%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","NYSE FE","USD","Utilities","Electric Utilities","United States","US3379321074","12395","FirstEnergy Stock Price Today (NYSE FE) - Investing.com","21.88B","21880000000","38.32","3,692,540","-0.39%","35.32-48.85","38-38.48","37.82","570932260","0.421","17.28","11.4B","11400000000","2.16","1.56","4.07%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","NYSE FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (NYSE FLS) - Investing.com","3.87B","3870000000","29.66","1,006,495","-28.87%","26.87-43.6","29.56-30.11","29.84","130644615","1.55","39.42","3.5B","3500000000","0.73","0.80","2.70%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","NYSE FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (NYSE FLR) - Investing.com","3.49B","3490000000","24.59","1,706,583","50.58%","14.41-31.32","24.33-25","25.07","142008804","2.69","-","12.62B","12620000000","-0.76","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (NYSE FMC) - Investing.com","13.34B","13340000000","105.90","956,234","-0.42%","87.27-140.99","105.46-107.07","105.78","125939275","0.86","16.12","5.2B","5200000000","6.51","2.12","2.00%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","NYSE FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (NYSE FL) - Investing.com","2.61B","2610000000","27.65","2,785,198","-52.63%","23.85-61.5","27.24-28.13","27.6","94510269","1.33","3.20","8.98B","8980000000","7.99","1.60","5.79%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","NYSE F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today (NYSE F) - Investing.com","51.53B","51530000000","12.82","59,960,014","-7.24%","10.61-25.87","12.72-13.14","13","4019765355","1.21","4.08","134.59B","134590000000","2.85","0.40","3.12%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","NYSE FTV","USD","Industrials","Machinery","United States","US34959J1088","18000","Fortive Corp Stock Price Today (NYSE FTV) - Investing.com","20.94B","20940000000","58.42","2,475,402","-15.71%","52.47-79.87","57.9-59.17","58.79","358447899","1.12","30.88","5.37B","5370000000","1.81","0.28","0.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","NYSE FBHS","USD","Industrials","Building Products","United States","US34964C1062","27500","Fortune Brands Stock Price Today (NYSE FBHS) - Investing.com","8.95B","8950000000","68.41","1,399,858","-30.31%","56.86-109.23","67.7-69.53","67.72","130807324","1.54","11.11","7.8B","7800000000","5.69","1.12","1.64%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","NYSE BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (NYSE BEN) - Investing.com","12.65B","12650000000","25.30","3,241,435","-13.65%","22.61-38.27","25.07-25.9","25.62","499924147","1.17","6.41","8.66B","8660000000","3.73","1.16","4.58%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","NYSE FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24700","Freeport Stock Price Today (NYSE FCX) - Investing.com","39.26B","39260000000","27.76","21,620,062","-21.11%","24.82-51.99","27.69-29.94","28.91","1414162382","2.08","8.76","24.27B","24270000000","3.34","0.525","1.89%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","NYSE GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","97000","Gap Stock Price Today (NYSE GPS) - Investing.com","3.47B","3470000000","9.42","10,384,380","-67.67%","7.79-31.04","9.19-9.67","9.37","367968088","1.73","-","16.16B","16160000000","-0.26","0.60","6.37%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","NYSE GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (NYSE GRMN) - Investing.com","20.27B","20270000000","104.95","973,710","-31.91%","92.53-178.8","104.63-108.32","107.89","193125036","1.02","18.53","5.08B","5080000000","5.56","2.92","2.78%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","NYSE IT","USD","Information Technology","IT Services","United States","US3666511072","16600","Gartner Stock Price Today (NYSE IT) - Investing.com","20.44B","20440000000","253.74","512,105","-2.64%","221.39-368.99","252.38-258.42","256.83","80539048","1.47","25.64","4.89B","4890000000","9.46","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","NYSE GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100000","General Dynamics Stock Price Today (NYSE GD) - Investing.com","60.08B","60080000000","216.76","1,384,169","12.98%","188.64-254.99","216.08-220.17","216.89","277172973","0.89","18.94","38.47B","38470000000","11.68","5.04","2.33%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","NYSE GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","168000","GE Stock Price Today (NYSE GE) - Investing.com","75.05B","75050000000","68.19","7,204,325","-32.94%","59.93-116.17","67.84-68.76","68.13","1100664978","1.08","-","74.12B","74120000000","-4.01","0.32","0.47%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","NYSE GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (NYSE GIS) - Investing.com","43.97B","43970000000","73.63","3,787,514","23.96%","56.67-76.93","72.85-73.76","73.1","597158440","0.359","16.95","18.99B","18990000000","4.46","2.16","2.93%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","NYSE GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","157000","GM Stock Price Today (NYSE GM) - Investing.com","50.56B","50560000000","34.67","16,633,827","-36.89%","30.33-67.21","34.29-35.2","35.13","1458240927","1.27","5.27","130.51B","130510000000","6.09","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","NYSE GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","52000","Genuine Parts Stock Price Today (NYSE GPC) - Investing.com","20.46B","20460000000","144.49","783,305","11.93%","115.63-145.26","143-145.26","142.55","141595187","0.966","22.10","19.7B","19700000000","6.49","3.58","2.48%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","NYSE GPN","USD","Information Technology","IT Services","United States","US37940X1028","25000","Global Payments Stock Price Today (NYSE GPN) - Investing.com","33.42B","33420000000","118.71","1,740,980","-38.5%","105.52-195.33","118.02-121.65","120.27","281539612","1.04","32.43","8.69B","8690000000","3.49","1.00","0.84%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","NYSE GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (NYSE GL) - Investing.com","9.93B","9930000000","100.67","520,338","7.83%","85.25-108.61","100.01-101.23","100.72","98599602","0.91","13.87","5.16B","5160000000","7.16","0.83","0.82%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","NASDAQ GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","72000","Goodyear Stock Price Today (NASDAQ GT) - Investing.com","3.31B","3310000000","11.72","4,893,399","-24.63%","10.33-24.89","11.52-11.93","11.87","282465382","1.88","3.70","18.88B","18880000000","3.01","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (NYSE HRB) - Investing.com","6.06B","6060000000","37.95","2,423,009","54.71%","21.08-38.2","37.54-38.13","37.71","159594159","0.661","14.91","3.07B","3070000000","2.5","1.08","2.85%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (NYSE HAL) - Investing.com","24.9B","24900000000","27.46","11,485,849","36.55%","17.82-43.99","27.38-28.9","28.14","906944331","2.31","18.49","17.5B","17500000000","1.59","0.48","1.75%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","NYSE HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","61000","Hanesbrands Stock Price Today (NYSE HBI) - Investing.com","3.96B","3960000000","11.35","6,279,551","-37.08%","9.58-20.74","11.24-11.52","11.39","348775722","1.48","7.64","6.87B","6870000000","1.43","0.60","5.29%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","NYSE HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (NYSE HOG) - Investing.com","5.25B","5250000000","34.61","1,719,645","-14.77%","29.8-44.46","34.29-35.31","35.3","151731809","1.31","8.14","5.41B","5410000000","3.99","0.63","1.82%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","NYSE HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (NYSE HIG) - Investing.com","20.97B","20970000000","63.78","1,946,610","3.88%","60.34-78.17","63.01-64.08","63.06","328864624","0.98","8.92","22.48B","22480000000","7.41","1.54","2.41%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","NASDAQ HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (NASDAQ HAS) - Investing.com","11.31B","11310000000","81.13","1,110,536","-12.21%","77.11-105.73","80.56-84.11","84.8","139442407","0.831","20.64","6.47B","6470000000","3.88","2.80","3.45%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","NYSE HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","244000","HCA Stock Price Today (NYSE HCA) - Investing.com","59.7B","59700000000","202.03","2,172,973","-18.69%","164.47-279.02","201.8-211.99","181.31","295484400","-","8.65","60.11B","60110000000","21.33","2.24","1.11%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","NYSE PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (NYSE PEAK) - Investing.com","14.66B","14660000000","26.80","4,258,540","-26.11%","23.23-37.69","26.63-27.13","26.66","546882153","0.78","45.53","1.94B","1940000000","0.58","1.20","4.48%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","NYSE HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (NYSE HP) - Investing.com","4.15B","4150000000","39.40","1,256,730","36.62%","20.93-54.59","38.86-40.75","39.79","105287469","1.73","-","1.55B","1550000000","-1.8","1.00","2.54%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","NASDAQ HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21600","Henry Schein Stock Price Today (NASDAQ HSIC) - Investing.com","10.64B","10640000000","77.04","852,508","-0.41%","70.25-92.68","76.64-78.75","77.94","138050781","0.77","16.72","12.66B","12660000000","4.6","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (NYSE HSY) - Investing.com","44.39B","44390000000","215.92","1,121,379","20.45%","167.8-231.6","214.85-216.82","215.91","205604646","0.327","28.35","9.34B","9340000000","7.83","3.604","1.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (NYSE HES) - Investing.com","31.4B","31400000000","101.39","2,451,206","36.33%","61.93-131.43","100.67-104.6","103.36","309646547","1.66","42.95","7.89B","7890000000","2.33","1.50","1.48%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","NYSE HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (NYSE HPE) - Investing.com","17.89B","17890000000","13.77","10,945,242","-2.34%","12.4-17.76","13.69-14.06","14.06","1299330455","1.18","4.75","27.93B","27930000000","2.78","0.48","3.49%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","NYSE HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (NYSE HLT) - Investing.com","33.63B","33630000000","120.83","2,472,593","-3.54%","108.41-167.99","120.3-125.1","121.97","278331690","1.24","43.03","6.64B","6640000000","2.59","0.60","0.50%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","NASDAQ HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (NASDAQ HOLX) - Investing.com","17.59B","17590000000","70.54","1,968,383","-2.43%","66.58-81.04","69.91-72.45","71.89","249380946","1.09","11.75","5.39B","5390000000","6.07","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","NYSE HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (NYSE HRL) - Investing.com","25.99B","25990000000","47.59","1,757,309","0.53%","40.48-55.11","47.26-47.94","47.28","546055595","0.11","27.16","12.46B","12460000000","1.75","1.04","2.19%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","NASDAQ HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (NASDAQ HST) - Investing.com","12.09B","12090000000","16.92","9,346,597","7.22%","14.67-21.63","16.79-17.5","17.22","714777128","1.24","44.66","3.57B","3570000000","0.36","0.24","1.42%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","NYSE HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (NYSE HPQ) - Investing.com","33.55B","33550000000","32.47","10,219,148","15.14%","26.11-41.47","32.31-33.57","33.46","1033392000","0.97","5.76","65.48B","65480000000","5.58","1.00","3.08%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","NYSE HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","95500","Humana Stock Price Today (NYSE HUM) - Investing.com","61.85B","61850000000","488.97","837,390","3.77%","351.2-497.47","483.05-490.46","485.7","126493402","0.81","20.50","86.37B","86370000000","23.58","3.15","0.64%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","NASDAQ HBAN","USD","Financial","Banks","United States","US4461501045","18442","Huntington Banc Stock Price Today (NASDAQ HBAN) - Investing.com","18.78B","18780000000","13.02","13,169,632","-5.79%","11.67-17.79","12.94-13.45","13.34","1442194344","1.22","11.50","6.76B","6760000000","1.14","0.62","4.76%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","NYSE ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (NYSE ICE) - Investing.com","55.54B","55540000000","99.11","3,478,853","-18.33%","90.05-139.79","98.29-100.49","99.47","560435917","0.902","12.96","9.2B","9200000000","7.24","1.52","1.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","NYSE IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (NYSE IFF) - Investing.com","31.16B","31160000000","122.26","1,234,514","-17.58%","105.38-157.08","121.39-123.95","122.33","254838017","1.02","53.56","12.42B","12420000000","2.18","3.16","2.58%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","NYSE INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (NYSE INFO) - Investing.com","43.34B","43340000000","108.61","2,495,582","-5.92%","100.78-135.82","105.24-109.16","107.81","399080370","1.07","36.17","4.66B","4660000000","3","0.80","0.74%","-","1970-01-01");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","NYSE ITW","USD","Industrials","Machinery","United States","US4523081093","45000","Illinois Tool Works Stock Price Today (NYSE ITW) - Investing.com","59.66B","59660000000","191.56","1,155,008","-15.38%","173.53-249.81","190.56-192.77","190.69","311442968","1.1","21.42","14.85B","14850000000","8.51","4.88","2.55%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","NYSE IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (NYSE IR) - Investing.com","18.08B","18080000000","44.54","2,925,906","-8.37%","39.29-62.64","44.18-45.19","44.96","405929871","1.47","31.97","5.36B","5360000000","1.84","0.08","0.18%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","NYSE IP","USD","Materials","Containers & Packaging","United States","US4601461035","38000","International Paper Stock Price Today (NYSE IP) - Investing.com","16.01B","16010000000","43.19","3,041,623","-25.64%","40.21-60.39","42.94-43.56","43.27","370629339","0.94","13.63","35.93B","35930000000","3.13","1.85","4.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","NYSE IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (NYSE IVZ) - Investing.com","7.79B","7790000000","17.11","3,833,235","-31.06%","15.21-27.03","16.99-17.41","17.18","455025440","1.28","5.69","6.86B","6860000000","2.85","0.75","4.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","NYSE IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (NYSE IPG) - Investing.com","11.61B","11610000000","29.49","3,517,268","-16.44%","26.36-39.98","29.04-29.77","29.15","393664189","1.03","11.75","9.41B","9410000000","2.51","1.16","3.93%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6580","IPG Photonics Stock Price Today (NASDAQ IPGP) - Investing.com","5.2B","5200000000","100.26","682,468","-53.47%","82.68-220.51","99.52-102.43","102.47","51872637","1.33","17.89","1.49B","1490000000","5.22","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (NYSE IRM) - Investing.com","13.76B","13760000000","47.37","1,684,292","9.1%","41.67-58.61","47-47.82","47.26","290561538","0.86","31.74","4.66B","4660000000","1.53","2.474","5.22%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","NYSE J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today (NYSE J) - Investing.com","16.66B","16660000000","129.52","593,497","-3.27%","114.11-150.32","128.35-130.25","129.02","128627268","0.83","43.67","14.38B","14380000000","2.89","0.92","0.71%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","NASDAQ JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (NASDAQ JBHT) - Investing.com","18.21B","18210000000","173.75","788,022","3.89%","153.92-218.18","171.98-174.6","171.89","104783408","1.08","19.49","13.97B","13970000000","8.97","1.60","0.92%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","NYSE JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (NYSE JEF) - Investing.com","7.26B","7260000000","31.22","1,442,766","-4%","25.88-44.47","30.88-31.46","31.02","232452897","1.38","6.63","7.47B","7470000000","4.55","1.20","3.84%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","NYSE SJM","USD","Consumer Staples","Food Products","United States","US8326964058","6700","J.M Smucker Stock Price Today (NYSE SJM) - Investing.com","13.87B","13870000000","130.19","955,956","-0.24%","118.55-146.74","128.3-130.55","128.74","106558261","0.244","23.06","5.97B","5970000000","5.84","4.08","3.13%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","NYSE JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (NYSE JCI) - Investing.com","35.33B","35330000000","50.78","5,044,588","-28.4%","45.52-81.77","50.57-51.37","50.76","695668895","1.18","27.40","24.69B","24690000000","1.73","1.40","2.76%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","NYSE JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","10191","Juniper  Stock Price Today (NYSE JNPR) - Investing.com","9.24B","9240000000","28.61","3,910,606","3.77%","26.12-38.14","28.26-29.37","29.24","323095442","0.94","28.10","4.83B","4830000000","1.02","0.84","2.94%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (NYSE KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","8.18%","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","3.02B","3020000000","1.06","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","NYSE K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (NYSE K) - Investing.com","24.04B","24040000000","71.14","3,027,989","12.16%","59.54-75.56","70.31-71.26","70.24","337872583","0.433","16.26","14.27B","14270000000","4.52","2.32","3.26%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","NYSE KEY","USD","Financial","Banks","United States","US4932671088","16974","Key Stock Price Today (NYSE KEY) - Investing.com","16.82B","16820000000","18.04","10,213,183","-5.55%","16.41-27.17","17.91-18.45","18.26","932643000","1.34","8.00","7.21B","7210000000","2.32","0.78","4.32%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","NYSE KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (NYSE KMB) - Investing.com","44.61B","44610000000","132.40","1,769,086","-2.4%","117.32-145.79","130.4-132.7","130.55","336925493","0.346","26.12","19.79B","19790000000","5.2","4.64","3.50%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","NYSE KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (NYSE KIM) - Investing.com","13.27B","13270000000","21.45","4,890,505","3.08%","18.52-26.57","21.34-21.69","21.41","618660522","1.38","12.57","1.79B","1790000000","1.58","0.80","3.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","NYSE KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (NYSE KMI) - Investing.com","39.77B","39770000000","17.65","17,078,330","1.61%","15.01-20.2","17.55-17.86","17.66","2253000833","0.94","16.54","17.69B","17690000000","1.07","1.11","6.29%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","NYSE KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (NYSE KKR) - Investing.com","43.7B","43700000000","51.33","3,567,261","-16.43%","44.28-83.9","51-53.43","52.45","851333414","1.5","10.65","13.29B","13290000000","4.47","0.62","1.21%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","NYSE KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","99000","Kohl's Stock Price Today (NYSE KSS) - Investing.com","3.89B","3890000000","30.26","5,229,193","-38.96%","26.63-64.38","30.1-31.3","30.9","128461480","1.8","4.49","19.26B","19260000000","6.49","2.00","6.61%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","NYSE KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","500000","Kroger Stock Price Today (NYSE KR) - Investing.com","33.09B","33090000000","46.24","6,211,489","15.92%","38.22-62.78","46.03-46.67","46.28","715560381","0.531","16.60","141.19B","141190000000","2.93","1.04","2.25%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","NYSE LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","47000","Harris Stock Price Today (NYSE LHX) - Investing.com","43.42B","43420000000","225.13","983,744","-0.93%","200.71-279.71","224.3-229.02","224.09","192874623","0.71","25.65","17.35B","17350000000","9.28","4.48","1.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","NYSE LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","71725","Laboratory Corp Stock Price Today (NYSE LH) - Investing.com","22.84B","22840000000","246.34","843,934","-13.19%","212.4-317.17","244.84-251.56","249.09","92700000","1.02","11.20","15.86B","15860000000","21.78","2.88","1.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","NYSE LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20000","Leggett & Platt Stock Price Today (NYSE LEG) - Investing.com","5.2B","5200000000","38.95","1,120,729","-19.62%","33.19-49.94","38.55-39.32","38.86","133560254","1.31","12.14","5.24B","5240000000","2.96","1.76","4.52%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","NYSE LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (NYSE LEN) - Investing.com","23.61B","23610000000","83.08","2,758,432","-19.23%","62.54-117.54","81.91-85.58","82.08","291386388","1.47","5.42","29.94B","29940000000","14.66","1.50","1.81%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","NYSE LNC","USD","Financial","Insurance","United States","US5341871094","10848","Lincoln National Stock Price Today (NYSE LNC) - Investing.com","8.54B","8540000000","49.64","1,581,981","-17.65%","44.91-77.57","49.16-51.24","50.5","171946861","1.9","6.63","19.38B","19380000000","7.14","1.80","3.63%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","NASDAQ LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","46000","LKQ Stock Price Today (NASDAQ LKQ) - Investing.com","15.02B","15020000000","53.09","1,730,210","4.59%","42.36-60.43","52.69-53.78","53.38","282832938","1.4","13.76","13.27B","13270000000","3.72","1.00","1.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed Martin Corp Stock Price Today (LMT) - Investing.com","104.67B","104670000000","394.74","1,282,250","3.67%","324.23-479.99","393.46-401.97","395.2","265152217","0.73","22.83","64.17B","64170000000","17.37","11.20","2.84%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","NYSE L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (NYSE L) - Investing.com","14.04B","14040000000","57.05","966,094","6.5%","51.35-68.2","56.67-57.84","57.4","246108045","0.863","8.66","14.52B","14520000000","6.49","0.25","0.44%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","NYSE LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","300000","Lowe's  Stock Price Today (NYSE LOW) - Investing.com","125B","125000000000","195.58","3,792,275","-2.62%","170.12-263.31","194.24-199.12","193.56","639128830","1.25","14.81","95.49B","95490000000","12.27","4.20","2.15%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","NYSE LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","36000","CenturyLink Stock Price Today (NYSE LUMN) - Investing.com","10.9B","10900000000","10.55","12,129,005","-16.47%","9.31-14.49","10.31-10.55","10.45","1033055343","1.01","5.19","19.33B","19330000000","2.07","1.00","9.48%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (NYSE LYB) - Investing.com","28.44B","28440000000","86.80","2,395,524","-10.14%","82.14-117.22","86.21-88.05","87.02","327621817","1.31","4.97","50.25B","50250000000","17.6","4.76","5.48%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","NYSE MTB","USD","Financial","Banks","United States","US55261F1049","17342","M&T Bank Stock Price Today (NYSE MTB) - Investing.com","29.73B","29730000000","168.96","1,136,135","30.64%","129.85-186.95","167.31-170.4","169.22","175969000","0.88","12.14","3.01B","3010000000","13.09","4.80","2.84%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","NYSE MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (NYSE MAC) - Investing.com","2.28B","2280000000","10.20","3,225,156","-38.07%","8.42-22.88","10.07-10.49","10.29","223336388","2","33.29","1.06B","1060000000","0.27","0.60","5.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","NYSE M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","88857","Macy's Stock Price Today (NYSE M) - Investing.com","4.93B","4930000000","18.29","14,114,686","9.78%","15.85-37.95","18.09-19.17","18.65","269732810","1.84","3.40","25.97B","25970000000","5.26","0.63","3.44%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","NYSE MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (NYSE MRO) - Investing.com","15.39B","15390000000","21.75","20,874,262","89.13%","10.41-33.24","21.61-22.59","22.16","707690859","2.62","8.23","6.21B","6210000000","2.79","0.32","1.47%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","NYSE MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","17700","Marathon Petroleum Stock Price Today (NYSE MPC) - Investing.com","46.34B","46340000000","85.65","6,719,655","60.3%","53.47-114.35","85.14-87.78","86.45","540994934","1.79","19.08","136.45B","136450000000","17.68","2.32","2.71%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","NYSE MMC","USD","Financial","Insurance","United States","US5717481023","83000","Marsh Stock Price Today (NYSE MMC) - Investing.com","78.27B","78270000000","156.84","1,925,794","6.4%","142.8-183.14","154.89-159","158.12","499017662","0.911","23.88","20.65B","20650000000","6.7","2.36","1.50%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","NYSE MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (NYSE MLM) - Investing.com","20.34B","20340000000","326.21","466,701","-8.43%","284.99-446.46","323.14-333","329.7","62365483","0.823","29.70","5.66B","5660000000","10.55","2.44","0.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","NYSE MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (NYSE MAS) - Investing.com","13.29B","13290000000","56.31","2,311,245","-5.8%","46.27-71.06","55.75-57.25","56.3","235940440","1.24","23.45","8.61B","8610000000","2.24","1.12","1.99%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","NYSE MA","USD","Information Technology","IT Services","United States","US57636Q1040","24000","Mastercard Stock Price Today (NYSE MA) - Investing.com","334.47B","334470000000","343.88","3,211,559","-12.56%","303.65-399.92","340.4-351.09","346.92","972644723","1.03","33.61","19.9B","19900000000","9.61","1.96","0.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","NASDAQ MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (NASDAQ MAT) - Investing.com","7.91B","7910000000","22.45","3,448,130","17.42%","17.94-26.99","22.33-23.8","24.17","352493840","1.27","7.89","5.83B","5830000000","3.15","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","NYSE MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (NYSE MKC) - Investing.com","22.56B","22560000000","84.11","1,257,296","-1.88%","77.85-107.35","83.41-84.74","83","268296721","0.492","32.00","6.34B","6340000000","2.55","1.48","1.76%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (NYSE MCK) - Investing.com","47.44B","47440000000","330.44","1,125,110","63.08%","192.38-339.94","327.83-333.42","327.81","143580859","0.63","45.72","263.97B","263970000000","7.24","1.88","0.57%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","NYSE MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (NYSE MDT) - Investing.com","120.54B","120540000000","90.72","5,674,759","-29.42%","86.71-135.89","89.99-91.62","90.26","1328709310","0.749","24.26","31.69B","31690000000","3.75","2.72","3.00%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","NYSE MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (NYSE MET) - Investing.com","49.48B","49480000000","60.85","4,528,954","5.59%","56.69-73.18","60.33-61.88","61.11","813205926","1.12","8.12","71.27B","71270000000","7.71","2.00","3.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","NYSE MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","15600","Mettler-Toledo Stock Price Today (NYSE MTD) - Investing.com","27.76B","27760000000","1,224.14","143,694","-17.13%","1,082.78-1,714.75","1,219.45-1,255.32","1,240.29","22680305","1.09","35.86","3.81B","3810000000","34.06","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","NYSE MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","60500","MGM Stock Price Today (NYSE MGM) - Investing.com","13.18B","13180000000","30.94","6,107,703","-20.18%","26.41-51.17","30.77-31.72","31.44","426052260","2.18","9.21","10.89B","10890000000","3.18","0.01","0.03%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","NYSE MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (NYSE MAA) - Investing.com","20.65B","20650000000","174.05","661,008","-7.22%","158.85-231.63","171.93-175.52","172.4","118629983","0.71","33.00","2.25B","2250000000","5.15","5.00","2.87%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","NYSE MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (NYSE MHK) - Investing.com","8.57B","8570000000","134.82","634,733","-29.72%","114.96-211.74","133.2-136.97","134.73","63539428","1.29","-","11.55B","11550000000","15.44","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","NYSE TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (NYSE TAP) - Investing.com","12.56B","12560000000","57.91","1,558,074","16.52%","42.46-59.38","56.81-58.17","57.18","216896002","0.82","11.26","10.6B","10600000000","4.93","1.52","2.62%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCO","USD","Financial","Capital Markets","United States","US6153691059","13460","Moody's Stock Price Today (NYSE MCO) - Investing.com","54.44B","54440000000","295.46","1,010,434","-22.63%","251.01-407.94","292.97-298.49","295.95","184238886","1.18","26.92","6.14B","6140000000","10.55","2.80","0.95%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","NYSE MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (NYSE MS) - Investing.com","142.03B","142030000000","82.43","8,221,565","-12.82%","72.05-109.73","81.66-83.53","83.02","1723000000","1.41","11.20","57.03B","57030000000","7.53","3.10","3.76%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","NYSE MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (NYSE MOS) - Investing.com","17.25B","17250000000","47.64","7,770,527","59.6%","29.14-79.28","47.41-49.41","48.18","361993312","1.64","6.40","13.98B","13980000000","7.07","0.60","1.26%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","NYSE MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (NYSE MSI) - Investing.com","37B","37000000000","221.16","850,190","-0.24%","195.18-273.65","220.24-222.91","222.22","167296991","0.905","29.24","8.29B","8290000000","7.51","3.16","1.43%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NASDAQ NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5814","Nasdaq OMX Group Stock Price Today (NASDAQ NDAQ) - Investing.com","28.42B","28420000000","172.60","989,781","-8.07%","140.31-214.96","171.48-174.9","174","164677774","0.906","25.69","5.91B","5910000000","6.86","0.80","0.46%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NASDAQ NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","4330","Navient Corp Stock Price Today (NASDAQ NAVI) - Investing.com","2.32B","2320000000","15.71","1,502,616","-22.5%","12.45-23.8","15.56-16.03","15.74","147890491","1.67","4.00","1.8B","1800000000","3.68","0.64","4.07%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NASDAQ NTAP) - Investing.com","15.32B","15320000000","69.26","1,907,753","-10.89%","61.26-96.82","68.82-70.73","70.52","221190424","1.22","16.70","4.64B","4640000000","4.2","2.00","2.89%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NASDAQ NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NASDAQ NWL) - Investing.com","8.35B","8350000000","20.19","3,547,262","-26.13%","17.4-27.64","19.99-20.3","20.02","413500000","0.74","11.51","10.69B","10690000000","1.68","0.92","4.56%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NYSE NEM","USD","Materials","Metals & Mining","United States","US6516391066","14400","Newmont Stock Price Today (NYSE NEM) - Investing.com","40.95B","40950000000","51.39","6,401,649","-14.51%","50.84-86.37","50.83-53.16","52.09","796884133","0.427","43.46","12.37B","12370000000","1.32","2.20","4.28%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NASDAQ NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NASDAQ NWS) - Investing.com","9.88B","9880000000","17.14","758,114","-27.16%","15.18-25.69","16.89-17.21","17.13","582546475","1.32","18.76","10.2B","10200000000","0.84","0.20","1.17%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NASDAQ NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NASDAQ NWSA) - Investing.com","9.88B","9880000000","16.88","3,263,348","-31.8%","14.95-26.42","16.65-16.95","16.83","582546475","1.32","18.76","10.2B","10200000000","0.84","0.20","1.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NYSE NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","15000","NextEra Stock Price Today (NYSE NEE) - Investing.com","157.65B","157650000000","80.25","9,899,143","3.95%","67.22-93.73","79.26-81.8","78.87","1964499706","-","60.66","17.49B","17490000000","1.31","1.70","2.12%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NYSE NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","14500","Nielsen Stock Price Today (NYSE NLSN) - Investing.com","8.6B","8600000000","23.91","2,840,663","-0.95%","16.02-27.79","23.79-24.08","24.04","359834341","1.37","15.67","3.51B","3510000000","1.51","0.24","1.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NYSE NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7307","Nisource Stock Price Today (NYSE NI) - Investing.com","11.54B","11540000000","28.44","4,429,288","12.81%","23.65-32.58","28.18-28.55","28.09","405798111","0.375","18.68","5.23B","5230000000","1.67","0.94","3.31%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","72000","Nordstrom Stock Price Today (NYSE JWN) - Investing.com","3.78B","3780000000","23.54","5,487,909","-24.26%","18.65-38.48","23.45-25.31","24.48","160579123","2.26","9.77","15.35B","15350000000","2.16","0.76","3.23%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NYSE NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NYSE NSC) - Investing.com","57.94B","57940000000","243.10","1,238,266","-8.37%","217.02-299.2","241.32-245.25","242.11","238332514","1.33","18.27","11.42B","11420000000","12.38","4.96","2.04%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NASDAQ NTRS","USD","Financial","Capital Markets","United States","US6658591044","21100","Northern Trust Stock Price Today (NASDAQ NTRS) - Investing.com","20.3B","20300000000","97.40","935,619","-12.64%","89.68-135.15","96.4-98.38","97.51","208379813","1.16","13.40","6.54B","6540000000","7.21","3.00","3.08%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NYSE NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NYSE NOC) - Investing.com","70.24B","70240000000","451.85","807,388","25.06%","344.89-492.3","450.01-463.26","453.8","155444603","0.653","13.13","35.31B","35310000000","36.37","6.92","1.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ NLOK","USD","Information Technology","Software","United States","US6687711084","2700","Symantec Stock Price Today (NASDAQ NLOK) - Investing.com","14.53B","14530000000","25.43","6,515,979","-1.36%","21.55-30.92","25-25.51","25.01","571366585","0.63","16.31","2.8B","2800000000","1.41","0.50","1.97%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NYSE NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NYSE NCLH) - Investing.com","5.02B","5020000000","11.97","21,958,791","-51.87%","10.31-29.45","11.84-12.7","12.48","419101117","2.52","-","1.17B","1170000000","-10.59","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NYSE NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NYSE NOV) - Investing.com","5.81B","5810000000","14.78","3,921,160","8.92%","11.46-24.06","14.68-15.3","14.88","392797495","1.88","-","5.82B","5820000000","-0.48","0.20","1.35%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE NRG","USD","Utilities","Electric Utilities","United States","US6293775085","6635","NRG Stock Price Today (NYSE NRG) - Investing.com","8.45B","8450000000","35.63","3,670,444","-13.1%","34.7-47.82","35.39-36.3","36.04","237283560","0.92","2.30","26.79B","26790000000","16.43","1.40","3.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NYSE NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NYSE NUE) - Investing.com","31.89B","31890000000","119.86","2,790,926","27.06%","88.5-187.9","119.27-130.72","128.52","266061964","1.32","3.97","42.97B","42970000000","32.56","2.00","1.67%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","NYSE OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (NYSE OXY) - Investing.com","57.22B","57220000000","61.06","28,282,062","129.72%","21.62-74.04","60.41-63","62","937190982","1.94","9.19","29.15B","29150000000","6.6","0.52","0.85%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","NYSE OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (NYSE OMC) - Investing.com","14.13B","14130000000","68.96","1,647,700","-4.62%","61.31-91.61","68.38-69.92","69.23","204842762","0.835","11.29","14.27B","14270000000","6.16","2.80","4.06%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","NYSE OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2847","ONEOK Stock Price Today (NYSE OKE) - Investing.com","25.9B","25900000000","57.99","2,861,957","9.52%","48.51-75.07","57.58-59.28","58.4","446616031","1.7","16.92","18.79B","18790000000","3.36","3.74","6.45%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (NYSE ORCL) - Investing.com","199.6B","199600000000","74.90","8,186,118","-14.59%","63.76-106.34","74.26-75.29","74.54","2664926000","0.838","29.06","42.44B","42440000000","2.49","1.28","1.71%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","NYSE PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (NYSE PKG) - Investing.com","13.15B","13150000000","141.60","641,248","5.96%","124.78-168.5","141.34-143.03","141.87","92887531","0.813","14.10","8.06B","8060000000","9.83","5.00","3.53%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","NYSE PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (NYSE PH) - Investing.com","34.39B","34390000000","267.87","765,323","-12.65%","230.44-340","265.61-270.36","268.3","128372008","1.54","19.18","15.63B","15630000000","12.93","5.32","1.99%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","NASDAQ PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (NASDAQ PDCO) - Investing.com","2.97B","2970000000","30.66","774,071","2.06%","26.51-35.29","30.28-31.18","30.82","96740000","1.28","14.42","4.86B","4860000000","2.09","1.04","3.39%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","NYSE PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","11250","Pentair Stock Price Today (NYSE PNR) - Investing.com","7.77B","7770000000","46.99","1,385,483","-31.36%","43.6-80.4","46.53-47.58","47.22","165399674","1.1","14.20","3.9B","3900000000","3.27","0.84","1.79%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","NASDAQ PBCT","USD","Financial","Banks","United States","US7127041058","5308","People's United Stock Price Today (NASDAQ PBCT) - Investing.com","8.34B","8340000000","19.41","7,333,549","27.2%","15.18-21.98","19.34-20.39","19.41","429671285","0.93","13.95","978M","978000000","1.39","0.73","3.76%","-","1970-01-01");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","NYSE PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (NYSE PKI) - Investing.com","18.5B","18500000000","146.67","776,875","-10.75%","130.66-203.16","144.84-148.78","147.96","126148473","1.13","22.24","5.02B","5020000000","6.19","0.28","0.19%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","NYSE PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Stock Price Today (NYSE PRGO) - Investing.com","5.5B","5500000000","40.89","1,429,320","-11.76%","31.32-50.9","40.6-41.25","41.17","134551671","0.93","-","4.2B","4200000000","-1.01","1.04","2.54%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Stock Price (PFE Stock - Investing.com","287.45B","287450000000","51.23","22,241,546","22.91%","40.94-61.71","50.95-51.53","51.12","5610895801","0.72","11.99","92.37B","92370000000","4.43","1.60","3.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","NYSE PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (NYSE PCG) - Investing.com","21.13B","21130000000","10.63","17,642,367","15.29%","8.24-13.19","10.56-10.77","10.58","1987458616","1.22","84.80","21.72B","21720000000","0.127","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","NYSE PM","USD","Consumer Staples","Tobacco","United States","US7181721090","69600","Philip Morris Stock Price Today (NYSE PM) - Investing.com","148.7B","148700000000","95.93","5,361,936","-2.51%","85.64-112.48","94.08-96.1","93.59","1550110316","0.682","16.06","31.8B","31800000000","5.83","5.00","5.21%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","NYSE PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (NYSE PSX) - Investing.com","40.67B","40670000000","84.53","4,234,391","17.13%","63.19-111.28","84.06-86.08","85.21","481100026","1.42","14.27","126.03B","126030000000","5.75","3.88","4.59%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","NYSE PNW","USD","Utilities","Electric Utilities","United States","US7234841010","5872","Pinnacle West Capital  Stock Price Today (NYSE PNW) - Investing.com","7.94B","7940000000","70.24","759,862","-16.92%","62.78-86.67","69.3-70.37","69.39","113001085","0.331","13.15","3.89B","3890000000","5.31","3.40","4.84%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (NYSE PXD) - Investing.com","50.76B","50760000000","209.80","2,717,980","47.8%","137.54-288.46","208.65-215.49","213.28","241958985","1.57","13.27","20.95B","20950000000","16.39","17.43","8.31%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","NYSE PNC","USD","Financial","Banks","United States","US6934751057","58547","PNC Stock Price Today (NYSE PNC) - Investing.com","66.48B","66480000000","161.76","2,165,813","-11.62%","146.5-228.14","160.9-163.78","161.61","411000000","1.23","12.02","10.04B","10040000000","12.76","6.00","3.71%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (NYSE PPG) - Investing.com","30.02B","30020000000","127.73","1,478,643","-21.6%","107.06-177.32","126.56-134.09","122.95","234997372","1.15","27.37","17.56B","17560000000","4.59","2.48","1.94%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","NYSE PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","5607","PPL Stock Price Today (NYSE PPL) - Investing.com","20.11B","20110000000","27.33","5,529,832","-3.29%","24.98-30.72","27.07-27.43","27.24","735903010","0.77","199.47","6.07B","6070000000","0.14","0.90","3.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","NASDAQ PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (NASDAQ PFG) - Investing.com","16.15B","16150000000","63.91","1,754,010","2.77%","60.61-80.36","63.29-65.26","64.67","252684227","1.42","11.49","14.16B","14160000000","5.82","2.56","4.01%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","NYSE PGR","USD","Financial","Insurance","United States","US7433151039","49077","Progressive Stock Price Today (NYSE PGR) - Investing.com","65.03B","65030000000","111.19","3,179,009","17.38%","89.35-122.24","110.75-112.27","111.29","584877492","0.494","82.74","48.07B","48070000000","1.41","0.40","0.36%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","NYSE PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (NYSE PLD) - Investing.com","95.63B","95630000000","126.90","4,805,477","-0.77%","106.46-174.54","126.01-127.82","125.68","753593353","0.862","25.09","5.35B","5350000000","5.04","3.16","2.49%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","NYSE PRU","USD","Financial","Insurance","United States","US7443201022","40916","Prudential Financial Stock Price Today (NYSE PRU) - Investing.com","35.82B","35820000000","95.51","1,941,050","-4.01%","89.74-124.22","94.76-97.22","96.07","375000000","1.46","7.41","67.2B","67200000000","12.53","4.80","5.03%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","NYSE PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12684","Publice service Enterprise Stock Price Today (NYSE PEG) - Investing.com","30.01B","30010000000","60.10","2,873,657","-1.83%","58.19-75.61","59.6-60.22","59.6","499258876","0.57","-","9.15B","9150000000","-2.58","2.16","3.59%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","NYSE PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (NYSE PSA) - Investing.com","56.21B","56210000000","319.33","757,195","1.76%","292.32-421.76","317.57-323.86","319.28","176015749","0.324","29.78","3.62B","3620000000","10.35","8.00","2.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (NYSE PHM) - Investing.com","10.91B","10910000000","45.91","2,869,033","-15.09%","35.03-58.09","45.25-47.21","45.58","237626768","1.34","5.59","14.38B","14380000000","8.18","0.60","1.31%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","NYSE PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","25000","PVH Stock Price Today (NYSE PVH) - Investing.com","4.15B","4150000000","61.93","1,460,554","-39.22%","54.57-125.42","61.52-63.56","62.54","66960539","2.08","4.21","9.2B","9200000000","13.86","0.15","0.24%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","NASDAQ QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8900","Qorvo Inc Stock Price Today (NASDAQ QRVO) - Investing.com","10.82B","10820000000","104.34","1,430,926","-45.96%","90.16-201.46","102.86-106.55","107.01","103726755","1.36","10.75","4.65B","4650000000","9.25","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","NYSE PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","43700","Quanta Services Stock Price Today (NYSE PWR) - Investing.com","19.12B","19120000000","133.06","1,542,642","48.22%","86.94-140.04","131.59-136.09","133.14","143709009","1.1","40.03","14.24B","14240000000","3.3","0.28","0.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","NYSE DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (NYSE DGX) - Investing.com","15.28B","15280000000","131.03","937,120","-6.02%","125.33-174.16","130.46-136.09","134.63","116606294","1.02","11.16","10.58B","10580000000","12.38","2.64","2.01%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","NYSE RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (NYSE RL) - Investing.com","6.76B","6760000000","96.94","1,068,579","-11.86%","86.54-135.99","96.58-99.58","98.22","69709141","1.39","11.62","6.22B","6220000000","8.02","3.00","3.09%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","NYSE RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (NYSE RRC) - Investing.com","7.4B","7400000000","29.72","5,343,807","94.25%","12.37-37.44","29.59-31.31","30.42","249055899","2.07","-","4.02B","4020000000","-0.67","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (NYSE RJF) - Investing.com","20.74B","20740000000","95.73","1,270,137","11.75%","84.64-117.37","95.05-97","96.45","216658647","1.1","12.79","10.77B","10770000000","7.09","1.36","1.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com","139.72B","139720000000","94.21","4,942,256","9.79%","79-106.02","93.96-95.71","94.89","1483064907","0.792","33.38","64.85B","64850000000","2.81","2.20","2.34%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","NYSE O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (NYSE O) - Investing.com","42.96B","42960000000","71.35","4,029,373","1.23%","62.28-75.4","70.69-71.46","70.58","602061425","0.705","71.68","2.45B","2450000000","0.985","2.97","4.16%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","NASDAQ REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (NASDAQ REG) - Investing.com","10.88B","10880000000","62.82","940,112","-3.43%","55.78-78.78","62.74-63.62","62.99","173122379","1.1","21.44","1.19B","1190000000","2.78","2.50","3.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","NYSE RF","USD","Financial","Banks","United States","US7591EP1005","19626","Regions Financial Stock Price Today (NYSE RF) - Investing.com","19.33B","19330000000","20.65","7,973,943","8.12%","18.02-25.57","20.03-21.19","20.37","934499667","-","-","3.31B","3310000000","2.41","0.68","3.34%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","NYSE RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (NYSE RSG) - Investing.com","41.39B","41390000000","131.02","1,244,501","12.77%","113.57-145.98","130.23-131.87","131.24","315890897","0.73","30.74","11.67B","11670000000","4.22","1.84","1.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (NYSE RMD) - Investing.com","33.93B","33930000000","231.75","616,113","-10.81%","189.4-301.34","229.93-235.51","232.91","146404878","0.42","41.01","3.54B","3540000000","5.31","1.68","0.72%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","NYSE RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today (NYSE RHI) - Investing.com","8.38B","8380000000","77.05","1,094,231","-17.03%","73.1-125.77","76.1-79.71","82.7","108756568","1.49","13.42","7.16B","7160000000","6.24","1.72","2.23%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","NYSE ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (NYSE ROK) - Investing.com","25.76B","25760000000","221.60","1,121,078","-25.95%","190.08-354.99","220.01-224.34","220.5","116261568","1.39","39.25","7.32B","7320000000","5.55","4.48","2.02%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","NYSE ROP","USD","Information Technology","Software","United States","US7766961061","19300","Roper Industries Stock Price Today (NYSE ROP) - Investing.com","43.52B","43520000000","410.92","676,576","-17.26%","369.51-505","409.76-417.57","412.73","105912655","-","43.37","6.02B","6020000000","27.13","2.48","0.60%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","NYSE RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (NYSE RCL) - Investing.com","8.89B","8890000000","34.87","5,793,428","-55.13%","31.09-98.27","34.44-36.46","35.75","254956303","2.53","-1.72","2.55B","2550000000","-20.79","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","NYSE SPGI","USD","Financial","Capital Markets","United States","US78409V1044","22850","McGraw Stock Price Today (NYSE SPGI) - Investing.com","123.02B","123020000000","361.94","2,582,804","-13.51%","311.87-484.21","359.75-364.3","361.62","339900000","1.03","25.44","8.67B","8670000000","13.86","3.40","0.94%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (NASDAQ SBAC) - Investing.com","34.59B","34590000000","320.81","676,652","-4.82%","286.41-391.15","317.12-325.74","320.54","107829051","0.43","81.79","2.93B","2930000000","3.96","2.84","0.89%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","NYSE SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (NYSE SLB) - Investing.com","49.57B","49570000000","35.07","14,014,954","23.44%","25.9-49.83","34.85-36.49","33.63","1413460705","-","18.39","25.13B","25130000000","1.86","0.70","2.00%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","NASDAQ STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (NASDAQ STX) - Investing.com","16.13B","16130000000","76.83","2,004,963","-10.12%","67.36-117.67","75-79.24","83.61","210000000","-","11.36","11.66B","11660000000","7.5","2.80","3.64%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","NYSE SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (NYSE SEE) - Investing.com","8.64B","8640000000","59.11","889,237","7.59%","54.51-70.72","58.74-59.94","59.44","146084428","1.17","15.85","5.68B","5680000000","3.55","0.80","1.35%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","NYSE SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","15390","Sempra  Stock Price Today (NYSE SRE) - Investing.com","48.48B","48480000000","154.24","1,588,220","17.99%","119.56-173.28","153.21-155.7","153.49","314304730","0.65","46.58","13.42B","13420000000","3.16","4.58","2.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","NYSE SHW","USD","Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Stock Price Today (NYSE SHW) - Investing.com","67.04B","67040000000","259.01","1,817,814","-9.43%","214.22-354.15","256.86-263.23","256.59","258845755","1.07","34.71","20.29B","20290000000","6.87","2.40","0.93%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","NYSE SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","30856","Signet Jewelers Stock Price Today (NYSE SIG) - Investing.com","2.76B","2760000000","59.43","1,169,120","-11.6%","48.31-111.92","58.87-62.68","61.28","46514362","2.35","6.65","7.98B","7980000000","9.94","0.80","1.35%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","NYSE SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (NYSE SPG) - Investing.com","38.98B","38980000000","103.68","2,205,733","-16.49%","93.06-171.12","103.28-105.38","104.24","375963293","1.5","14.41","5.17B","5170000000","6.78","6.80","6.56%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","NYSE SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (NYSE SLG) - Investing.com","3.31B","3310000000","48.34","1,019,019","-34.52%","43.93-85.15","48.09-49.13","48.04","68446055","1.47","10.35","717.76M","717760000","4.64","3.7296","7.72%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","NYSE SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (NYSE SNA) - Investing.com","11.38B","11380000000","213.27","321,608","-5.04%","190.08-235.36","211.81-214.7","211.81","53374248","1.09","13.05","4.73B","4730000000","16.23","5.68","2.66%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","NYSE SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (NYSE SO) - Investing.com","76.44B","76440000000","71.94","5,031,653","12.65%","60.99-77.24","71.14-71.96","70.85","1062524675","0.49","33.22","23.85B","23850000000","2.14","2.72","3.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","NYSE LUV","USD","Industrials","Airlines","United States","US8447411088","55093","Southwest Stock Price Today (NYSE LUV) - Investing.com","23.86B","23860000000","40.24","5,539,167","-20.63%","34.36-56.33","40.22-41.26","40.89","592956438","1.01","40.81","18.43B","18430000000","0.984","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","NYSE SWK","USD","Industrials","Machinery","United States","US8545021011","60000","Stanley Black  Stock Price Today (NYSE SWK) - Investing.com","17.47B","17470000000","115.70","1,932,726","-43.34%","99.43-206.62","114.77-117.65","115.74","150964631","1.37","14.13","28.56B","28560000000","7.8","3.20","2.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","NYSE STT","USD","Financial","Capital Markets","United States","US8574771031","38784","State Street Stock Price Today (NYSE STT) - Investing.com","25.06B","25060000000","68.16","2,877,901","-20.14%","58.8-104.87","67.58-69.11","67.82","367619353","1.61","9.09","6.15B","6150000000","7.32","2.52","3.70%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","NASDAQ SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (NASDAQ SRCL) - Investing.com","4.13B","4130000000","44.88","465,727","-35.91%","40.35-72.11","44.38-45.83","44.95","92088094","1.32","-","2.64B","2640000000","-0.76","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","NYSE SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (NYSE SYK) - Investing.com","75.41B","75410000000","199.42","1,443,056","-24.08%","188.92-281.16","197.03-201.12","200.24","378154080","1.04","38.13","17.43B","17430000000","5.27","2.78","1.39%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","NYSE SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (NYSE SYF) - Investing.com","15.74B","15740000000","32.68","6,847,064","-29.74%","27.22-52.49","32.39-33.51","32.66","481759025","1.53","4.75","9.05B","9050000000","6.93","0.92","2.82%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","NYSE SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (NYSE SYY) - Investing.com","44.25B","44250000000","86.86","2,334,964","19.2%","68.05-91.53","86.13-87.74","86.92","509475816","1.06","44.33","65.82B","65820000000","1.94","1.96","2.26%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (NASDAQ TROW) - Investing.com","27.52B","27520000000","121.08","1,751,618","-41.61%","104.72-224.55","119.89-123.58","122.68","227296619","1.33","9.38","7.71B","7710000000","12.36","4.80","3.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","NYSE TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (NYSE TPR) - Investing.com","8.55B","8550000000","33.95","4,134,519","-15.32%","26.39-47.05","33.5-34.53","34.03","251802373","1.39","10.21","6.68B","6680000000","3.1","1.00","2.95%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","NYSE TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","450000","Target Stock Price Today (NYSE TGT) - Investing.com","73.14B","73140000000","157.74","6,158,148","-39.57%","137.16-268.98","156.63-160.79","158.66","463696413","1","12.11","106.98B","106980000000","12.22","4.32","2.74%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","NYSE TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (NYSE TEL) - Investing.com","39.72B","39720000000","123.05","1,588,717","-11.06%","107.12-166.44","122.58-125.56","124.82","322818725","1.28","15.84","15.49B","15490000000","7.63","2.24","1.82%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","NYSE FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","FMC Technologies Stock Price Today (NYSE FTI) - Investing.com","2.84B","2840000000","6.220","8,855,248","-10.37%","5.475-9","6.12-6.285","6.12","456211536","1.9","-","6.33B","6330000000","-0.85","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","NYSE TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (NYSE TXT) - Investing.com","13.73B","13730000000","63.83","1,230,179","-6.17%","57.11-79.45","63.5-64.94","64.44","215068437","1.6","17.75","12.5B","12500000000","3.47","0.08","0.13%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","NYSE AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8450","AES Stock Price Today (NYSE AES) - Investing.com","13.18B","13180000000","19.73","5,561,628","-17.45%","18.62-26.52","19.41-20.27","19.91","667859645","0.974","-88.55","11.36B","11360000000","-0.219","0.632","3.20%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","NYSE TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (NYSE TMO) - Investing.com","219.82B","219820000000","561.54","1,409,588","5.5%","497.83-672.34","558.61-576.68","575","391462000","0.82","28.83","41.12B","41120000000","19.2","1.20","0.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","NYSE TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (NYSE TJX) - Investing.com","74.7B","74700000000","63.76","6,963,494","-6.48%","53.69-77.35","63.19-64.66","63.74","1171635933","0.914","21.39","49.87B","49870000000","2.8","1.18","1.85%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","NASDAQ TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","34000","Tractor Supply Stock Price Today (NASDAQ TSCO) - Investing.com","21.8B","21800000000","194.89","1,235,081","3.83%","166.49-241.54","192.98-200.7","198.42","111881628","0.964","21.97","13.26B","13260000000","9.11","3.68","1.89%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (NYSE TDG) - Investing.com","31.73B","31730000000","581.12","345,974","-10.27%","500.08-686.06","578.59-598.12","590.92","54605594","1.42","37.41","5.02B","5020000000","14.34","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","NYSE TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","16800","Wyndham Stock Price Today (NYSE TNL) - Investing.com","3.74B","3740000000","43.84","816,902","-22.32%","37.67-63.19","43.46-44.85","44.17","85387593","1.75","10.46","3.32B","3320000000","3.85","1.60","3.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","NYSE TRV","USD","Financial","Insurance","United States","US89417E1091","30492","Travelers Cos Stock Price Today (NYSE TRV) - Investing.com","37.12B","37120000000","156.42","1,251,074","5.78%","145.4-187.98","155.48-158.21","156.83","237313119","0.704","10.97","35.76B","35760000000","14.58","3.72","2.38%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","NASDAQ TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2691","TripAdvisor Stock Price Today (NASDAQ TRIP) - Investing.com","2.58B","2580000000","18.48","2,316,136","-49.03%","16.87-39.37","18.3-18.95","18.78","139619416","1.46","-","1.04B","1040000000","-0.74","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","NYSE TFC","USD","Financial","Banks","United States","US89832Q1094","51462","BB&T Stock Price Today (NYSE TFC) - Investing.com","63.85B","63850000000","48.14","7,515,296","-11.6%","44.69-68.95","47.72-48.73","48.35","1326393000","1.14","10.89","22.5B","22500000000","4.45","1.92","3.99%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","NYSE TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (NYSE TSN) - Investing.com","29.68B","29680000000","82.08","1,956,668","15.09%","70.04-100.72","81.64-83","82.22","361549363","0.67","7.23","51.34B","51340000000","11.64","1.84","2.24%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","NYSE USB","USD","Financial","Banks","United States","US9029733048","68796","U.S. Bancorp Stock Price Today (NYSE USB) - Investing.com","70.88B","70880000000","47.71","7,121,814","-14.38%","43.74-63.57","47.31-47.94","47.61","1485740142","1.02","10.94","11.7B","11700000000","4.34","1.84","3.86%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","NYSE UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (NYSE UDR) - Investing.com","15.69B","15690000000","46.17","2,025,719","-15.95%","42-61.06","45.9-46.8","45.69","339901109","0.73","89.10","1.35B","1350000000","0.5","1.52","3.29%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","NASDAQ ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (NASDAQ ULTA) - Investing.com","21.06B","21060000000","406.40","848,668","18.98%","329.64-438.63","403.7-416.98","411.27","51818071","1.51","18.88","9.04B","9040000000","20.21","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","NYSE UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (NYSE UAA) - Investing.com","3.84B","3840000000","8.76","9,486,524","-57.27%","8.11-27.28","8.66-9.05","8.96","461614035","1.34","19.06","5.73B","5730000000","0.474","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","NYSE UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (NYSE UA) - Investing.com","3.84B","3840000000","7.91","6,203,710","-55.16%","7.22-23","7.86-8.17","8.1","461614035","1.34","19.06","5.73B","5730000000","0.474","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","NYSE UNP","USD","Industrials","Road & Rail","United States","US9078181081","29905","Union Pacific Stock Price Today (NYSE UNP) - Investing.com","133.26B","133260000000","213.40","2,859,901","-3.07%","195.68-278.94","210.8-214.26","211.9","624478594","1.17","19.74","23.43B","23430000000","10.76","5.20","2.44%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","NASDAQ UAL","USD","Industrials","Airlines","United States","US9100471096","84100","United Stock Price Today (NASDAQ UAL) - Investing.com","11.87B","11870000000","36.33","12,730,380","-23.56%","30.54-54.52","36.02-38.25","37.44","326744698","1.32","-9.96","35.62B","35620000000","-3.76","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","NYSE UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","534000","UPS Stock Price Today (NYSE UPS) - Investing.com","164.25B","164250000000","187.98","3,473,541","-11.18%","165.34-233.72","185.66-189.29","187.01","873766348","1.1","15.12","98.76B","98760000000","12.26","6.08","3.23%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","NYSE URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","20400","United Rentals Stock Price Today (NYSE URI) - Investing.com","19.64B","19640000000","274.29","827,279","-15.36%","230.54-414.99","272.02-282.08","279.79","71611509","1.83","11.79","10.18B","10180000000","21.4","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","NYSE UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78850","Universal Health Services Stock Price Today (NYSE UHS) - Investing.com","8.26B","8260000000","110.99","897,398","-27.3%","98.63-165","110.32-120.48","109.48","74380609","1.17","9.07","12.92B","12920000000","11.41","0.80","0.72%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","NYSE UNM","USD","Financial","Insurance","United States","US91529Y1064","10200","Unum Stock Price Today (NYSE UNM) - Investing.com","6.45B","6450000000","32.07","2,182,702","16.49%","22.25-37.49","31.79-32.94","32.48","201094534","1.37","7.31","11.92B","11920000000","4.54","1.32","4.12%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","NYSE VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (NYSE VLO) - Investing.com","42.45B","42450000000","104.02","5,761,685","63.27%","58.85-146.8","103.51-106.53","104.15","408096416","1.78","17.23","131.71B","131710000000","6.21","3.92","3.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","NYSE VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (NYSE VTR) - Investing.com","20.88B","20880000000","51.78","1,875,938","-13.48%","45.44-64.02","51.48-52.43","51.29","403225397","1.17","133.80","3.94B","3940000000","0.38","1.80","3.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (NYSE VFC) - Investing.com","18.44B","18440000000","47.46","3,533,258","-42.87%","43.08-84.96","47.18-48.14","47.3","388479740","1.42","14.81","11.84B","11840000000","3.09","2.00","4.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","NASDAQ PARA","USD","Communication Services","Media","United States","US92556H2067","22965","Viacom Stock Price Today (NASDAQ PARA) - Investing.com","16.53B","16530000000","25.27","2,783,189","-38.35%","23.69-42.45","24.92-25.9","26.02","649100518","1.66","4.29","28.5B","28500000000","6.19","0.96","3.80%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","NASDAQ VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Mylan Stock Price Today (NASDAQ VTRS) - Investing.com","11.58B","11580000000","9.55","11,297,770","-31.39%","9.44-15.6","9.44-10.02","9.88","1212326908","1.29","75.62","17.65B","17650000000","0.14","0.48","5.03%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","NYSE VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (NYSE VNO) - Investing.com","6.07B","6070000000","29.63","1,702,034","-32.69%","27.64-47.26","29.46-29.98","29.43","204731197","1.27","45.63","1.65B","1650000000","0.64","2.12","7.15%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","NYSE VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (NYSE VMC) - Investing.com","20.69B","20690000000","155.65","780,554","-12.62%","137.54-213.65","154.13-157.82","156.46","132895988","0.76","32.26","6.02B","6020000000","4.54","1.60","1.03%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","NYSE WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (NYSE WM) - Investing.com","64.33B","64330000000","154.93","1,728,699","5.83%","138.58-170.17","154.31-156.53","155.25","415207025","0.78","33.69","18.48B","18480000000","4.53","2.60","1.68%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7800","Waters  Stock Price Today (NYSE WAT) - Investing.com","20.82B","20820000000","345.68","421,929","-10.14%","288.32-428.22","342.53-353.14","349.48","60235338","0.799","30.30","2.87B","2870000000","11.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","NYSE WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","6938","Wisconsin Energy Stock Price Today (NYSE WEC) - Investing.com","30.87B","30870000000","97.86","1,490,261","4.07%","86.84-108.39","96.68-97.9","96.23","315434531","0.28","23.21","8.53B","8530000000","4.29","2.91","2.97%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","NYSE WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (NYSE WFC) - Investing.com","163.74B","163740000000","43.17","23,350,507","-3.18%","36.54-60.3","42.69-43.53","43.28","3792964481","1.17","10.23","40.27B","40270000000","4.23","1.00","2.32%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","NYSE WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (NYSE WELL) - Investing.com","37.6B","37600000000","82.83","2,350,694","-5.62%","76.56-99.43","81.77-83.2","81.33","453967774","0.969","107.19","5.09B","5090000000","0.755","2.44","2.95%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","NASDAQ WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (NASDAQ WDC) - Investing.com","14.79B","14790000000","47.22","4,131,120","-25.93%","41.63-69.99","47.03-48.7","50.43","313167818","1.49","7.81","19.19B","19190000000","5.79","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","NYSE WU","USD","Information Technology","IT Services","United States","US9598021098","10500","Western Union Stock Price Today (NYSE WU) - Investing.com","6.46B","6460000000","16.73","3,746,562","-27.95%","15.3-23.49","16.64-16.86","16.7","386034020","0.92","7.28","5.02B","5020000000","2.27","0.94","5.62%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","NYSE WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (NYSE WRK) - Investing.com","10.53B","10530000000","41.33","2,218,882","-14.2%","38.28-54.78","41.09-41.81","41.48","254851968","1.06","13.60","20.24B","20240000000","2.97","1.00","2.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","NYSE WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (NYSE WY) - Investing.com","26.44B","26440000000","35.51","4,570,087","2.69%","32.5-43.04","35.29-35.99","35.5","744498000","1.51","9.70","10.81B","10810000000","3.6","0.72","2.03%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","NYSE WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (NYSE WHR) - Investing.com","9.43B","9430000000","167.77","1,053,593","-23.57%","145.93-245.44","166.09-171.8","168.54","56202362","1.57","6.05","21.55B","21550000000","26.57","7.00","4.17%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","NYSE WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4783","Williams Stock Price Today (NYSE WMB) - Investing.com","39.39B","39390000000","32.34","8,872,262","28.59%","23.53-37.97","32.09-32.89","32.41","1218011601","1.22","26.02","10.54B","10540000000","1.2","1.70","5.26%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","NASDAQ WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","44200","Willis Stock Price Today (NASDAQ WTW) - Investing.com","22.54B","22540000000","202.18","775,655","-10.7%","187.89-249.7","200.35-203.73","201.91","111488239","0.79","14.96","11.16B","11160000000","13.45","3.28","1.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (NYSE GWW) - Investing.com","24.22B","24220000000","473.88","313,161","3.32%","391.16-529.91","471.01-478.95","473.32","51101666","1.18","20.22","13.59B","13590000000","22.69","6.88","1.45%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","NASDAQ WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","26950","Wynn Stock Price Today (NASDAQ WYNN) - Investing.com","7.1B","7100000000","61.73","3,359,686","-40.4%","50.2-107.44","61.17-64.17","63.68","115063322","2.18","-","3.98B","3980000000","-5.73","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","NASDAQ XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23300","Xerox Stock Price Today (NASDAQ XRX) - Investing.com","2.46B","2460000000","15.90","1,785,777","-32.14%","13.24-24.96","15.65-16.3","16.3","154862456","1.7","-","7B","7000000000","-3.43","1.00","6.29%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","NYSE XYL","USD","Industrials","Machinery","United States","US98419M1009","16100","Xylem Stock Price Today (NYSE XYL) - Investing.com","15.19B","15190000000","84.34","1,055,181","-31.58%","72.08-138.78","83.22-84.67","82.96","180092712","1.07","32.77","5.21B","5210000000","2.34","1.20","1.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (NYSE YUM) - Investing.com","34.06B","34060000000","119.45","1,480,803","-2.72%","108.37-139.85","118.32-121.1","120.25","285163809","1.02","21.30","6.65B","6650000000","5.51","2.28","1.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","NYSE ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (NYSE ZBH) - Investing.com","22.42B","22420000000","107.00","1,242,804","-33.11%","100.41-165.28","106.63-109.21","108.45","209577347","1.17","76.86","7.65B","7650000000","1.04","0.96","0.90%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","NASDAQ ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (NASDAQ ZION) - Investing.com","7.99B","7990000000","52.76","1,485,565","3.74%","47.92-75.44","52.22-53.55","53.05","151358748","1.28","8.31","1.45B","1450000000","6.14","1.52","2.88%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (NYSE ZTS) - Investing.com","83.86B","83860000000","178.18","2,101,406","-12.48%","154.18-249.27","177.26-181.16","180.6","470628655","0.73","40.84","7.89B","7890000000","4.36","1.30","0.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NYSE NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NYSE NOW) - Investing.com","89.56B","89560000000","446.77","1,835,389","-23.78%","406.47-707.6","443.84-465.88","460.29","200459882","1.03","449.71","6.26B","6260000000","1.1","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","NYSE BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today (NYSE BX) - Investing.com","113.12B","113120000000","96.43","4,987,613","-13.36%","86.97-149.78","96.01-101.19","97.88","1173045254","1.45","17.96","17.15B","17150000000","5.45","5.08","5.27%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","NYSE SQ","USD","Information Technology","IT Services","United States","US8522341036","8521","Block Inc Stock Price Today (NYSE SQ) - Investing.com","42.03B","42030000000","71.80","18,863,432","-72.8%","56.01-289.2","70.96-76.44","74.76","585369704","2.45","-","16.56B","16560000000","-0.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","NYSE SNOW","USD","Information Technology","IT Services","United States","US8334451098","3992","Snowflake Inc Stock Price Today (NYSE SNOW) - Investing.com","45.48B","45480000000","142.99","7,904,274","-46.03%","110.26-405","142.12-161.15","157.73","318083513","1.66","-76.05","1.41B","1410000000","-2.1","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","NYSE UBER","USD","Industrials","Road & Rail","United States","US90353T1007","29300","Uber Technologies Inc Stock Price Today (NYSE UBER) - Investing.com","45.75B","45750000000","23.30","34,603,336","-50.91%","19.9-48.88","23.08-24.81","24.23","1963660253","-","-","21.41B","21410000000","-3.27","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","NASDAQ PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (NASDAQ PANW) - Investing.com","50.93B","50930000000","511.17","1,591,487","27.28%","358.37-640.9","507.35-524.01","514.34","99635390","1.25","-","5.17B","5170000000","-3.98","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NYSE NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NYSE NET) - Investing.com","16.85B","16850000000","51.65","6,036,600","-55.95%","38.96-221.64","51.49-56.3","55.82","326236985","-","-","730.55M","730550000","-0.83","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","NASDAQ FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (NASDAQ FTNT) - Investing.com","49.15B","49150000000","61.23","6,472,957","11.04%","48.73-74.35","60.91-63.4","61.86","802635635","1.19","81.83","3.59B","3590000000","0.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","NASDAQ DDOG","USD","Information Technology","Software","United States","US23804L1035","3200","Datadog Inc Stock Price Today (NASDAQ DDOG) - Investing.com","29.55B","29550000000","93.79","5,763,321","-15.68%","81.12-199.68","93.57-106.21","101.23","315017381","-","35,045.31","1.19B","1190000000","0","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","NYSE VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","5482","Veeva Systems Inc Class A Stock Price Today (NYSE VEEV) - Investing.com","33.1B","33100000000","213.77","1,132,398","-35.82%","152.04-343.96","212.29-220.82","214.71","154847005","0.71","72.38","1.92B","1920000000","2.9","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","NASDAQ TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today (NASDAQ TTD) - Investing.com","22.99B","22990000000","47.27","6,540,395","-41.75%","39-114.09","46.37-50.6","50.99","486325791","2.17","227.11","1.29B","1290000000","0.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","NYSE SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (NYSE SPOT) - Investing.com","21.54B","21540000000","111.65","2,395,357","-54.17%","89.03-305.6","110.2-116.36","115.62","192881488","1.8","278.78","10.4B","10400000000","0.37","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","NYSE PLTR","USD","Information Technology","Software","United States","US69608A1088","3057","Palantir Technologies Inc Stock Price Today (NYSE PLTR) - Investing.com","20.14B","20140000000","9.84","43,791,565","-54.88%","6.44-29.29","9.73-10.57","10.49","2046594458","-","-","1.65B","1650000000","-0.25","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","NYSE HUBS","USD","Information Technology","Software","United States","US4435731009","5895","HubSpot Inc Stock Price Today (NYSE HUBS) - Investing.com","14.35B","14350000000","300.50","806,223","-48.22%","257.21-866","294.8-324.78","318.87","47769055","1.68","-","1.41B","1410000000","-1.56","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","NYSE MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4303","MSCI Stock Price Today (NYSE MSCI) - Investing.com","35.69B","35690000000","439.90","560,136","-24.02%","376.41-679.85","436.84-451.07","447.47","81123043","1.06","46.76","2.13B","2130000000","9.21","4.16","0.95%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","NYSE EPAM","USD","Information Technology","IT Services","United States","US29414B1044","58824","EPAM Systems Stock Price Today (NYSE EPAM) - Investing.com","18.48B","18480000000","323.30","687,519","-41.99%","168.59-725.4","319.9-336.02","330.92","57151133","1.76","41.05","4.15B","4150000000","7.82","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","NASDAQ MDB","USD","Information Technology","IT Services","United States","US60937P1066","3544","MongoDB Stock Price Today (NASDAQ MDB) - Investing.com","20.54B","20540000000","301.61","1,788,598","-16.58%","213.39-590","299.86-323","317.93","68114986","0.93","-","977.58M","977580000","-4.84","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","NASDAQ ODFL","USD","Industrials","Road & Rail","United States","US6795801009","22098","Old Dominion Freight Line Stock Price Today (NASDAQ ODFL) - Investing.com","31.62B","31620000000","278.96","942,475","6.85%","231.31-373.58","277.52-284.09","282.18","113353760","1","27.88","5.63B","5630000000","9.79","1.20","0.43%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","NASDAQ ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","2260","Enphase Stock Price Today (NASDAQ ENPH) - Investing.com","28.56B","28560000000","211.54","2,768,487","18.72%","113.4-282.46","211.11-225.6","219.78","135028239","1.36","186.33","1.52B","1520000000","1.23","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","NASDAQ ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2402","Etsy Inc Stock Price Today (NASDAQ ETSY) - Investing.com","12.34B","12340000000","97.11","5,003,660","-53.5%","67.01-307.75","95.94-102.12","96.87","127119018","1.76","29.95","2.36B","2360000000","2.96","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","NASDAQ ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","3000","Roku Inc Stock Price Today (NASDAQ ROKU) - Investing.com","12.08B","12080000000","88.84","8,010,473","-81.24%","72.63-490.42","85.93-96.38","97.53","135972464","1.94","96.90","2.92B","2920000000","0.97","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","NASDAQ ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (NASDAQ ZBRA) - Investing.com","17.16B","17160000000","326.68","483,093","-40.45%","283.72-615","322.92-334.58","332.15","52513827","1.61","19.28","5.71B","5710000000","15.26","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","NYSE WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (NYSE WST) - Investing.com","23.23B","23230000000","313.64","455,441","-17.69%","275.89-475.35","309.6-318.69","316.6","74075617","1.13","33.45","2.88B","2880000000","9.18","0.72","0.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","NYSE DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (NYSE DASH) - Investing.com","29.19B","29190000000","73.45","6,341,195","-61.06%","56.67-257.25","72.05-79.37","77.61","397474789","-","-","5.27B","5270000000","-1.53","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","NYSE ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (NYSE ANET) - Investing.com","31.56B","31560000000","102.38","1,940,000","7.49%","85.18-148.57","101.58-105.36","105.95","308263538","1.29","35.29","3.16B","3160000000","2.92","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","NYSE GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (NYSE GNRC) - Investing.com","15.31B","15310000000","239.93","1,079,185","-46.64%","197.94-524.31","236.9-251.76","249.88","63829951","1.2","30.54","4.07B","4070000000","7.55","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","NYSE U","USD","Information Technology","Software","United States","US91332U1016","5245","Unity Software Inc Stock Price Today (NYSE U) - Investing.com","10.87B","10870000000","36.47","10,201,254","-65.43%","29.09-210","36-39.79","40.39","298080960","-","-","1.2B","1200000000","-2.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","NASDAQ ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (NASDAQ ZS) - Investing.com","22.69B","22690000000","159.93","2,455,531","-33.01%","125.12-376.11","158.54-168.48","164.64","141862695","1.09","-58.29","969.96M","969960000","-2.67","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","NYSE BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (NYSE BILL) - Investing.com","13.51B","13510000000","129.57","2,371,646","-37.75%","89.87-348.49","127-140.29","137.88","104267874","-","-","520.01M","520010000","-2.83","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","NYSE PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (NYSE PINS) - Investing.com","12.02B","12020000000","18.11","16,689,527","-76.45%","16.14-77.24","17.92-19.43","20.94","663484949","-","37.68","2.67B","2670000000","0.54","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","NASDAQ MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (NASDAQ MPWR) - Investing.com","20.36B","20360000000","436.44","483,309","5.35%","348.02-580","431.78-454.24","456.03","46643000","1.05","68.80","1.33B","1330000000","5.75","3.00","0.69%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","NASDAQ CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4742","CoStar Stock Price Today (NASDAQ CSGP) - Investing.com","24.49B","24490000000","61.81","1,937,725","-31.3%","49-101.05","61.44-62.93","62.59","396225292","0.85","79.20","2B","2000000000","0.78","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","NYSE PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (NYSE PAYC) - Investing.com","18.84B","18840000000","324.53","442,959","-18.03%","255.82-558.97","321.57-334.74","330.97","58041860","1.49","84.24","1.14B","1140000000","3.84","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","NYSE LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1550","Cheniere Energy Stock Price Today (NYSE LNG) - Investing.com","34.08B","34080000000","134.10","2,246,199","59.85%","82.15-150","133.04-138.5","137.22","254139054","1.15","-","20.26B","20260000000","-14.19","1.32","0.98%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","NYSE IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","79000","IQVIA Holdings Inc Stock Price Today (NYSE IQV) - Investing.com","41.36B","41360000000","221.74","1,132,805","-10.98%","194.67-285.61","220.06-227.13","225.63","186507930","1.33","37.74","14.14B","14140000000","6.1","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","NASDAQ TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5900","Teradyne Stock Price Today (NASDAQ TER) - Investing.com","16.09B","16090000000","100.46","1,766,918","-22%","82.97-168.91","98.77-102.51","102.77","160203017","1.52","17.21","3.68B","3680000000","5.35","0.44","0.44%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","NASDAQ PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","2249","Plug Power Stock Price Today (NASDAQ PLUG) - Investing.com","10.2B","10200000000","17.64","21,526,212","-34.2%","12.7-46.5","17.44-18.9","18.32","578101564","1.74","-18.62","571.19M","571190000","-0.968","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","NYSE AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (NYSE AVTR) - Investing.com","18.9B","18900000000","30.97","5,305,941","-16.7%","27.51-44.37","30.56-31.57","31.37","610338985","-","36.68","7.55B","7550000000","0.86","0.78","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","NYSE CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (NYSE CARR) - Investing.com","32.66B","32660000000","38.50","5,096,841","-25.82%","34.12-58.89","38.06-38.64","38.27","848241752","-","11.96","20.57B","20570000000","3.01","0.60","1.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","NYSE CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (NYSE CVNA) - Investing.com","4.85B","4850000000","25.38","13,117,106","-92.51%","19.45-376.73","24.73-28.9","28.21","191151879","2.65","-","14.07B","14070000000","-4.03","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","NYSE TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (NYSE TT) - Investing.com","32.56B","32560000000","139.22","1,419,835","-30.89%","120.64-207.06","137.96-139.93","138.35","233860393","1.07","21.41","14.47B","14470000000","6.12","2.68","1.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","NYSE RNG","USD","Information Technology","Software","United States","US76680R2067","3919","Ringcentral Inc Stock Price Today (NYSE RNG) - Investing.com","5.24B","5240000000","55.18","1,976,406","-80.05%","47.56-315","53.94-59.63","58.26","94898410","1.02","-","1.71B","1710000000","-5.68","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","NASDAQ POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","5500","Pool Stock Price Today (NASDAQ POOL) - Investing.com","14.53B","14530000000","363.11","467,350","-21.47%","324.14-582.27","353.26-376.87","356.57","40024923","0.914","18.56","5.92B","5920000000","19.45","4.00","1.10%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","NASDAQ PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","2300","Insulet Stock Price Today (NASDAQ PODD) - Investing.com","16.69B","16690000000","240.64","534,224","-12.98%","181-324.81","238.89-249.48","244.34","69339638","0.7","388.46","1.14B","1140000000","0.61","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","NASDAQ ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (NASDAQ ALNY) - Investing.com","17.3B","17300000000","143.21","856,385","-21.49%","117.58-212","143.01-148.51","147.2","120813559","0.8","-","879.98M","879980000","-7.48","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","NASDAQ ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6600","Entegris Stock Price Today (NASDAQ ENTG) - Investing.com","15.22B","15220000000","102.27","1,525,062","-14.57%","85.92-158","101.3-105.2","105.21","148783084","1.2","27.76","2.44B","2440000000","3.3","0.40","0.39%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","NASDAQ TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today (NASDAQ TECH) - Investing.com","14.25B","14250000000","363.25","253,165","-23.43%","318.07-543.85","359.97-374.13","370.11","39233511","1.22","67.48","1.08B","1080000000","5.48","1.28","0.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","NYSE TYL","USD","Information Technology","Software","United States","US9022521051","6800","Tyler Technologies Stock Price Today (NYSE TYL) - Investing.com","15.23B","15230000000","367.31","293,595","-26.22%","300.85-557.55","363.65-375","370.97","41473695","0.83","89.18","1.75B","1750000000","3.89","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","NYSE BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (NYSE BR) - Investing.com","20.38B","20380000000","156.19","445,770","-9.45%","132.4-185.4","155.3-157.82","155.9","130451832","0.93","32.04","5.52B","5520000000","4.66","2.56","1.64%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","NYSE CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","19300","Charles River Laboratories Stock Price Today (NYSE CRL) - Investing.com","12.04B","12040000000","237.01","538,365","-40.2%","203.37-460.21","233.19-238.24","238.04","50804860","-","-","3.63B","3630000000","8.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","NYSE BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","38599","Burlington Stores Inc Stock Price Today (NYSE BURL) - Investing.com","10.28B","10280000000","156.39","1,074,649","-52.6%","133.28-357.34","154.81-160.22","155.48","65704146","0.86","37.39","9.06B","9060000000","3.82","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","NASDAQ ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","2003","ABIOMED Stock Price Today (NASDAQ ABMD) - Investing.com","12.85B","12850000000","281.70","321,562","-14.25%","219.85-379.3","279.12-286.31","284.81","45625789","1.32","95.57","1.03B","1030000000","3","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","NASDAQ COUP","USD","Information Technology","Software","United States","US22266L1061","3076","Coupa Software Inc Stock Price Today (NASDAQ COUP) - Investing.com","5.06B","5060000000","66.93","1,977,069","-70.3%","50.54-270.79","65.81-72.04","70.3","75550814","1.48","-","754.74M","754740000","-4.84","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","NASDAQ LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4453","LYFT Inc Stock Price Today (NASDAQ LYFT) - Investing.com","4.71B","4710000000","13.54","14,321,210","-75.34%","11.96-57.72","13.46-14.47","14.17","347982143","1.88","-","3.47B","3470000000","-2.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","NYSE KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14300","Keysight Technologies Inc Stock Price Today (NYSE KEYS) - Investing.com","27.1B","27100000000","150.58","967,793","-5.71%","127.93-209.08","149.61-154.08","153.4","179945914","1.06","25.81","5.14B","5140000000","5.53","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","NYSE FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (NYSE FDS) - Investing.com","15.5B","15500000000","408.03","268,677","18.19%","340.75-495.39","404.68-413.37","411.05","37979642","0.78","39.44","1.76B","1760000000","10.18","3.56","0.87%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","NYSE TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (NYSE TREX) - Investing.com","6.98B","6980000000","61.70","1,203,364","-38.29%","49.31-140.98","60.7-63.11","62.33","113199234","1.46","28.72","1.29B","1290000000","2.01","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","NYSE TRU","USD","Industrials","Professional Services","United States","US89400J1079","10200","TransUnion Stock Price Today (NYSE TRU) - Investing.com","17.02B","17020000000","88.46","1,344,875","-23.57%","75.42-125.35","88.13-90.08","89.01","192400000","1.37","58.32","3.14B","3140000000","1.42","0.38","0.43%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","NASDAQ MKTX","USD","Financial","Capital Markets","United States","US57060D1081","676","MarketAxesss Stock Price Today (NASDAQ MKTX) - Investing.com","10.22B","10220000000","270.84","340,498","-43%","249.01-498.45","268.94-277.83","270.67","37741996","0.585","41.87","695.44M","695440000","6.45","2.80","1.03%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","NASDAQ EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","6460","EXACT Sciences Stock Price Today (NASDAQ EXAS) - Investing.com","7.99B","7990000000","45.39","2,272,874","-61.52%","35.34-117.2","45.17-48.3","47.81","175945110","1.31","-10.84","1.85B","1850000000","-4.32","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","NYSE MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (NYSE MTN) - Investing.com","9.29B","9290000000","230.69","386,375","-26.19%","206.03-376.24","228.78-233.39","230.95","40281896","1.21","28.07","2.46B","2460000000","7.7","7.64","3.31%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","NYSE TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (NYSE TWLO) - Investing.com","15.87B","15870000000","87.33","3,812,917","-78.69%","77.14-406","86.45-92.77","92.45","181679457","1.61","-","3.13B","3130000000","-5.43","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","NASDAQ TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1239","10X Genomics Inc Stock Price Today (NASDAQ TXG) - Investing.com","3.98B","3980000000","35.11","1,827,073","-80.86%","33.35-191.15","34.65-37.27","36.69","113371945","-","-","499.17M","499170000","-0.8","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","NASDAQ CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2257","Cognex Stock Price Today (NASDAQ CGNX) - Investing.com","8.47B","8470000000","48.76","1,254,894","-43.34%","41.69-92.17","48.22-49.46","49.35","173738000","1.63","28.90","1.08B","1080000000","1.55","0.26","0.53%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","NASDAQ RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (NASDAQ RGEN) - Investing.com","11.18B","11180000000","201.74","521,740","-3.9%","137.21-327.32","199.06-205.23","203.64","55433161","0.95","69.54","734.1M","734100000","2.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","NYSE DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (NYSE DT) - Investing.com","10.66B","10660000000","37.12","3,291,904","-41.52%","29.41-80.13","36.7-39.71","39.91","287259635","-","232.92","929.45M","929450000","0.18","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","NYSE APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2153","Apollo Global Management LLC Class A Stock Price Today (NYSE APO) - Investing.com","30.99B","30990000000","53.94","3,277,274","-9.25%","45.97-81.07","53.51-55.36","54.58","574458506","1.64","78.20","4.53B","4530000000","0.622","1.60","2.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","NASDAQ ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (NASDAQ ON) - Investing.com","25.82B","25820000000","59.42","8,867,953","63.47%","34.81-71.25","58.79-61.35","61.17","434505663","1.74","16.43","7.2B","7200000000","3.26","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","NYSE FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (NYSE FND) - Investing.com","8.16B","8160000000","77.10","1,440,414","-35.85%","59.91-145.89","76.56-79.59","77.5","105858469","1.8","27.64","3.68B","3680000000","2.59","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","NASDAQ LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5900","LPL Financial Stock Price Today (NASDAQ LPLA) - Investing.com","15.38B","15380000000","192.39","820,959","38.39%","135.04-220.8","190.27-197.36","194.25","79963657","0.94","32.02","8.08B","8080000000","5.68","1.00","0.52%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","NYSE AVLR","USD","Information Technology","Software","United States","US05338G1067","4465","Avalara Inc Stock Price Today (NYSE AVLR) - Investing.com","7.85B","7850000000","89.37","1,138,068","-46.3%","66.39-191.67","87.29-93.65","91.86","87859718","1.02","-","749.91M","749910000","-1.59","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","NYSE GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (NYSE GME) - Investing.com","10.84B","10840000000","35.78","13,971,952","-20.65%","19.39-63.92","34.93-38.7","38.37","302961152","-0.732","-","6.11B","6110000000","-1.57","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","NYSE LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (NYSE LVS) - Investing.com","29.79B","29790000000","38.99","7,390,384","-14.81%","28.88-48.27","38.66-39.65","39.52","764130977","1.25","-","3.85B","3850000000","2.29","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","NASDAQ CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","49000","Caesars Stock Price Today (NASDAQ CZR) - Investing.com","8.43B","8430000000","42.65","4,111,787","-52.77%","35.1-119.81","41.99-44.77","44.08","197626463","2.81","-","10.07B","10070000000","-4.79","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","NYSE DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10450","Dominos Pizza Stock Price Today (NYSE DPZ) - Investing.com","14.33B","14330000000","399.27","568,206","-24.01%","321.15-567.57","396.15-411.55","405.64","35885105","-","31.57","4.42B","4420000000","13.01","4.40","1.10%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","NASDAQ PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (NASDAQ PTC) - Investing.com","13.01B","13010000000","111.18","774,502","-27.19%","96.55-152","110.44-113.18","112.54","116975944","1.13","26.43","1.88B","1880000000","4.04","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","1541","NVAX Stock Price (Novavax Stock - Investing.com","4.29B","4290000000","54.85","7,490,065","-73.01%","34.88-277.8","54.24-59.92","58.95","78134595","1.65","-","1.4B","1400000000","-17.69","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","NASDAQ DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142V1052","3400","DraftKings Inc Stock Price Today (NASDAQ DKNG) - Investing.com","5.65B","5650000000","13.53","22,125,742","-72.57%","9.77-64.58","13.17-14.55","14.27","417916756","-","-","1.4B","1400000000","-4.05","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","NYSE ESTC","USD","Information Technology","Software","United States","NL0013056914","2888","Elastic NV Stock Price Today (NYSE ESTC) - Investing.com","7.25B","7250000000","76.38","1,449,121","-48.76%","50.74-189.84","75.74-82.91","80.88","94857635","1.09","-36.72","862.37M","862370000","-2.2","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","NYSE WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (NYSE WSM) - Investing.com","9.44B","9440000000","137.26","1,506,391","-12.61%","101.58-223.32","135.46-142.17","140.73","68763017","1.55","8.47","8.39B","8390000000","15.41","3.12","2.27%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","NYSE ZEN","USD","Information Technology","Software","United States","US98936J1016","5000","Zendesk Inc Stock Price Today (NYSE ZEN) - Investing.com","9.28B","9280000000","75.25","4,104,660","-48.77%","54.16-153.37","75.16-75.55","75.39","123275893","1.03","-","1.43B","1430000000","-2","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","NYSE BAH","USD","Industrials","Professional Services","United States","US0995021062","29500","Booz Allen Hamilton Stock Price Today (NYSE BAH) - Investing.com","12.47B","12470000000","94.27","1,059,743","5.11%","69.68-94.61","93.39-94.61","93.27","132296220","0.64","26.82","10.35B","10350000000","3.45","1.72","1.82%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","NASDAQ FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","13150","Five Below Stock Price Today (NASDAQ FIVE) - Investing.com","6.93B","6930000000","124.83","1,067,874","-37.58%","109.49-237.86","123.67-129.6","127.18","55490140","1.35","26.28","2.89B","2890000000","4.66","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NASDAQ NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd Stock Price Today (NASDAQ NVCR) - Investing.com","7.51B","7510000000","71.80","665,036","-62.08%","56.39-188.94","71.69-75.99","75.24","104586094","0.94","-","537.89M","537890000","-0.57","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NYSE NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NYSE NVR) - Investing.com","14.97B","14970000000","4,552.6","20,740","-11.26%","3,576-5,982.4","4,492.4-4,625.8","4,552.7","3288055","0.99","11.67","9.31B","9310000000","374.48","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","NASDAQ UPST","USD","Financial","Consumer Finance","United States","US91680M1071","1497","Upstart Holdings Inc Stock Price Today (NASDAQ UPST) - Investing.com","2.21B","2210000000","26.03","10,412,357","-77.67%","23.78-401.49","25.56-28.31","28.45","84773724","-","16.43","999.09M","999090000","1.65","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","NYSE RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","6100","Restoration Hardware Stock Price Today (NYSE RH) - Investing.com","6.64B","6640000000","269.22","985,295","-60.7%","207.37-744.56","265.16-279.84","276.43","24681191","2.3","10.52","3.86B","3860000000","24.92","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","NASDAQ MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (NASDAQ MASI) - Investing.com","7.71B","7710000000","138.92","872,409","-49.4%","112.07-305.21","136.37-143.9","142.45","55504374","0.98","35.25","1.24B","1240000000","3.87","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","NASDAQ AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","2148","Taser Stock Price Today (NASDAQ AXON) - Investing.com","7.25B","7250000000","102.12","420,580","-44.21%","82.49-209","101.22-105.21","104.47","71011451","0.61","189.74","924.79M","924790000","0.51","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","NASDAQ Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price Today (NASDAQ Z) - Investing.com","8.93B","8930000000","36.21","4,785,576","-67.57%","28.61-112.77","36.01-38.24","37.31","246309469","1.55","-","11.19B","11190000000","-2.22","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","NASDAQ FIVN","USD","Information Technology","Software","United States","US3383071012","2138","Five9 Inc Stock Price Today (NASDAQ FIVN) - Investing.com","6.96B","6960000000","100.11","988,275","-47.64%","80.52-211.68","99.16-106.69","104.37","69557425","0.54","-","654.49M","654490000","-1.1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","NASDAQ AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (NASDAQ AZPN) - Investing.com","12.12B","12120000000","181.90","278,122","24.72%","122.29-210.6","180.13-184.3","182.3","66609310","1.21","46.70","693.09M","693090000","4.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","NYSE TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (NYSE TTC) - Investing.com","8.82B","8820000000","84.33","517,923","-24.96%","71.86-115.67","83.8-85.25","84.79","104571316","0.74","23.37","4.12B","4120000000","3.34","1.20","1.42%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","NYSE ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (NYSE ARES) - Investing.com","19.12B","19120000000","65.14","919,758","-2.06%","53.15-90.08","64.21-66.96","65.55","293522317","1.16","31.37","4.93B","4930000000","1.94","2.44","3.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","NYSE W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16681","Wayfair Inc Stock Price Today (NYSE W) - Investing.com","5.45B","5450000000","51.75","4,084,143","-81.87%","43.31-317.45","51.54-55.85","57.06","105246910","2.95","-","13.22B","13220000000","-4.64","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","NYSE FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (NYSE FICO) - Investing.com","12.13B","12130000000","467.65","250,074","-15.42%","340.48-547.44","459.39-468.4","466.22","25932030","1.2","27.26","1.35B","1350000000","15.49","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","NASDAQ WIX","USD","Information Technology","IT Services","United States","IL0011301780","4923","Wix.Com Ltd Stock Price Today (NASDAQ WIX) - Investing.com","3.6B","3600000000","63.20","1,270,200","-79.11%","53.12-307.98","63.01-67.71","67.19","56907592","1.46","-","1.31B","1310000000","-5.04","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","NASDAQ PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (NASDAQ PCTY) - Investing.com","10.78B","10780000000","195.52","312,783","-4.02%","152.01-314.49","192.59-200.92","199.32","55124761","1.25","125.97","791.16M","791160000","1.55","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","NASDAQ GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","1373","Guardant Health Inc Stock Price Today (NASDAQ GH) - Investing.com","4.94B","4940000000","48.43","1,494,896","-59.32%","27.65-133.82","47.37-50.95","50.74","101923322","0.73","-","391.09M","391090000","-4.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","NASDAQ FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (NASDAQ FANG) - Investing.com","19.69B","19690000000","113.43","3,041,064","44.98%","65.93-162.24","112.65-117.5","115.97","173626224","2.17","7.66","7.9B","7900000000","15.2","12.20","10.76%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","NYSE VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (NYSE VMW) - Investing.com","47.88B","47880000000","113.60","2,193,003","-28.26%","91.53-167.83","113.52-116.24","115.27","421445382","0.837","29.85","12.95B","12950000000","3.9","27.40","24.12%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","NASDAQ XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (NASDAQ XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,544","45.55%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","NYSE PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3800","Penumbra Inc Stock Price Today (NYSE PEN) - Investing.com","4.95B","4950000000","131.34","378,111","-50.7%","114.86-293.2","127.44-133.06","129.5","37677637","0.71","-","782.29M","782290000","-0.17","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","NASDAQ LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (NASDAQ LAMR) - Investing.com","9.76B","9760000000","96.14","632,291","-7.58%","83.96-124.32","95.29-99.01","98.36","101482102","1.39","20.99","1.87B","1870000000","4.35","4.80","4.99%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NASDAQ NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","2670","Natera Inc Stock Price Today (NASDAQ NTRA) - Investing.com","4.31B","4310000000","44.80","1,355,785","-60.7%","26.1-129.09","44.31-47.26","46.5","96313849","1.24","-","667.31M","667310000","-5.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","NASDAQ BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7765","Bruker Stock Price Today (NASDAQ BRKR) - Investing.com","9.66B","9660000000","64.69","777,456","-21.45%","55.8-92.35","64.2-66.29","66.07","149255424","1.18","33.57","2.46B","2460000000","1.85","0.20","0.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NASDAQ NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","900","Neurocrine Stock Price Today (NASDAQ NBIX) - Investing.com","9.11B","9110000000","95.29","767,705","-3.28%","71.88-108.01","94.86-98.74","97.6","95576662","0.63","131.14","1.21B","1210000000","0.73","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","NYSE YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (NYSE YETI) - Investing.com","4.28B","4280000000","49.62","1,442,568","-49.02%","38.77-108.82","49.15-51.28","49.94","86160384","2.46","21.33","1.46B","1460000000","2.37","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","NASDAQ CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","4400","Churchill Downs Stock Price Today (NASDAQ CHDN) - Investing.com","8.1B","8100000000","216.87","204,450","14.75%","172.75-262.2","214.73-221.57","219.19","37367490","1.11","30.72","1.64B","1640000000","6.48","0.667","0.31%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","NYSE PLAN","USD","Information Technology","Software","United States","US03272L1089","2200","Anaplan Inc Stock Price Today (NYSE PLAN) - Investing.com","9.59B","9590000000","63.73","4,736,998","12.2%","39.92-70.25","63.66-63.75","63.36","150527991","1.68","-","631.51M","631510000","-1.42","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","NYSE GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (NYSE GGG) - Investing.com","10.46B","10460000000","61.80","665,087","-19.36%","56.48-81.09","61.35-62.4","62","169226847","0.74","24.18","2.03B","2030000000","2.49","0.84","1.36%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","NASDAQ DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (NASDAQ DBX) - Investing.com","8.46B","8460000000","22.69","3,300,615","-26.59%","19.07-33","22.57-23.38","23.31","372791220","0.84","19.73","2.21B","2210000000","1.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","NYSE SMAR","USD","Information Technology","Software","United States","US83200N1037","2539","Smartsheet Inc Stock Price Today (NYSE SMAR) - Investing.com","4.06B","4060000000","31.36","2,082,855","-58.07%","27.05-85.65","30.84-33.87","33.49","129450048","1.58","-","602.07M","602070000","-1.61","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","NASDAQ LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (NASDAQ LECO) - Investing.com","7.42B","7420000000","127.66","291,075","-6.07%","118.17-148.54","126.88-129.07","128.55","58097417","1.14","22.45","3.4B","3400000000","5.5","2.24","1.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","NYSE VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","24000","Vertiv Holdings Co Stock Price Today (NYSE VRT) - Investing.com","4B","4000000000","10.61","4,690,684","-61.75%","7.76-28.8","10.35-10.79","10.37","376686144","1.78","5,005.77","5.06B","5060000000","0.266","0.01","0.09%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","NYSE ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (NYSE ELS) - Investing.com","14.03B","14030000000","71.80","1,059,294","-12.86%","67.57-88.7","71.31-72.79","71.27","195373338","0.612","46.43","1.33B","1330000000","1.52","1.64","2.28%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","NASDAQ RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (NASDAQ RPRX) - Investing.com","26.25B","26250000000","43.23","2,183,793","7.19%","34.86-44.75","42.51-43.44","42.74","607178081","-","43.07","2.28B","2280000000","1","0.76","1.76%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","NYSE TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","12000","Tempur Sealy Stock Price Today (NYSE TPX) - Investing.com","4.53B","4530000000","25.30","2,710,658","-36.46%","20.03-50.51","25.12-26.18","25.43","179001309","1.76","-","5.13B","5130000000","3.14","0.40","1.58%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","NYSE GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","75000","GXO Logistics Inc Stock Price Today (NYSE GXO) - Investing.com","5.04B","5040000000","43.89","1,141,744","-26.85%","38.08-105.92","43.04-44.75","44.08","114856317","-","28.34","8.2B","8200000000","1.53","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","NYSE WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (NYSE WMS) - Investing.com","8.89B","8890000000","104.74","550,854","-13.67%","80.81-138.02","102.2-104.75","101.81","84896721","1.44","30.11","3.44B","3440000000","3.22","0.48","0.46%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","NYSE TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (NYSE TPL) - Investing.com","13.32B","13320000000","1,720.0","27,197","14.67%","946.3-1,818.7","1,700.6-1,798.5","1,754.3","7741720","2","37.60","514.14M","514140000","41.02","12.00","0.70%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","NASDAQ BSY","USD","Information Technology","Software","United States","US08265T2087","4626","Bentley Systems Inc Stock Price Today (NASDAQ BSY) - Investing.com","11.43B","11430000000","36.69","1,087,811","-39.79%","26.32-71.92","36.39-37.26","37.44","311646284","-","126.20","1.02B","1020000000","0.29","0.12","0.33%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","NYSE ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","16482","Rollins Stock Price Today (NYSE ROL) - Investing.com","17.96B","17960000000","36.47","1,597,193","-3.77%","28.5-40.11","36.23-37.03","36.56","492460649","0.569","-","2.48B","2480000000","0.672","0.40","1.10%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","NASDAQ TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc Stock Price Today (NASDAQ TNDM) - Investing.com","3.97B","3970000000","62.05","951,971","-40.35%","52.08-155.86","61.28-64.01","62.89","63962732","0.78","698.42","737.68M","737680000","0.09","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","NASDAQ MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","6000","MKS Instruments Stock Price Today (NASDAQ MKSI) - Investing.com","6.1B","6100000000","109.64","557,186","-33.6%","92.65-181.03","106.17-112.43","112.02","55659383","1.53","9.69","3B","3000000000","10.27","0.88","0.80%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","NYSE BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (NYSE BLD) - Investing.com","6.18B","6180000000","189.58","266,411","-4.66%","150.71-284.07","187.61-194.51","187.49","32606101","1.48","15.62","3.91B","3910000000","11.45","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","NYSE SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (NYSE SMG) - Investing.com","4.66B","4660000000","84.20","584,944","-53.88%","72.58-183.37","83.94-87.34","87.19","55392409","1.22","11.30","4.59B","4590000000","7.16","2.64","3.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","NYSE DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (NYSE DELL) - Investing.com","32.05B","32050000000","43.34","4,367,451","-55.11%","38.33-115","43.19-44.6","44.65","739517600","0.84","6.60","102.83B","102830000000","6.5","1.32","3.05%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","NASDAQ OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","413","Universal Display Stock Price Today (NASDAQ OLED) - Investing.com","5.38B","5380000000","113.85","434,422","-48.91%","98.71-237","112.14-117.09","117.22","47214329","1.46","28.38","570M","570000000","3.83","1.20","1.05%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","NYSE IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","4500","IAA Inc Stock Price Today (NYSE IAA) - Investing.com","4.94B","4940000000","36.90","1,158,660","-39.29%","31.32-63.49","36.58-37.36","37.14","134007185","-","15.09","1.97B","1970000000","2.25","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","NYSE JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (NYSE JBL) - Investing.com","7.54B","7540000000","54.82","904,493","-3.72%","48.8-72.11","54.31-56.71","56.6","137554586","1.4","8.92","31.86B","31860000000","5.83","0.32","0.58%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","NASDAQ SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","840","Sarepta Stock Price Today (NASDAQ SRPT) - Investing.com","7.35B","7350000000","83.99","789,647","25.75%","61.28-101.24","83.8-85.31","84.66","87500961","1.2","-","765.79M","765790000","-4.25","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","NYSE PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (NYSE PSTG) - Investing.com","7.94B","7940000000","26.82","3,801,428","36.28%","18.75-36.71","26.61-27.99","27.56","296021678","1.38","-","2.6B","2600000000","-0.25","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","NYSE RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (NYSE RPM) - Investing.com","11.15B","11150000000","86.11","593,519","-2.34%","74.56-101.48","85.42-88.18","86.23","129495680","0.92","23.11","8.12B","8120000000","3.46","1.60","1.86%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NASDAQ NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NASDAQ NTNX) - Investing.com","3.38B","3380000000","15.05","2,734,384","-58.64%","13.44-44.5","14.99-16.08","15.75","224293991","1.5","-","1.59B","1590000000","-4.66","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","NASDAQ AZTA","USD","Healthcare","Life Sciences Tools & Services","United States","US1143401024","2900","Brooks Automation Stock Price Today (NASDAQ AZTA) - Investing.com","4.88B","4880000000","65.53","636,904","-27.16%","60.81-124.79","64.82-68.53","68.33","74433982","1.61","-194.23","1.11B","1110000000","29.83","0.40","0.61%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","NYSE CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (NYSE CE) - Investing.com","12.28B","12280000000","113.34","1,112,037","-25.83%","104.74-176.5","112.61-115.84","114.51","108308917","1.28","5.99","9.28B","9280000000","18.88","2.72","2.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","NYSE BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (NYSE BFAM) - Investing.com","5.37B","5370000000","90.48","579,255","-41.34%","71.38-171.91","89.75-92.31","90.63","59403190","0.97","62.91","2.22B","2220000000","1.37","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","NYSE XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (NYSE XPO) - Investing.com","6.23B","6230000000","54.20","1,485,872","-62.26%","45.09-144.79","53.07-54.74","54.67","115018449","2.03","7.63","16.28B","16280000000","6.5","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","NYSE WAL","USD","Financial","Banks","United States","US9576381092","3139","Western Alliance Stock Price Today (NYSE WAL) - Investing.com","7.96B","7960000000","74.17","686,182","-22.38%","68.41-124.93","73.65-79.67","77.73","107382445","-","8.44","2.22B","2220000000","9.26","1.40","1.89%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","NASDAQ MORN","USD","Financial","Capital Markets","United States","US6177001095","9556","Morningstar Stock Price Today (NASDAQ MORN) - Investing.com","10.63B","10630000000","248.79","131,032","-0.36%","218.25-350.21","246.49-253.87","252.99","42730601","1.13","56.59","1.76B","1760000000","4.25","1.44","0.58%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NYSE NEWR","USD","Information Technology","Software","United States","US64829B1008","2217","New Relic Inc Stock Price Today (NYSE NEWR) - Investing.com","4.19B","4190000000","62.28","1,095,858","-10.47%","41.75-129.7","61.52-63.04","62.54","67281478","0.92","-","785.51M","785510000","-3.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","NASDAQ STNE","USD","Information Technology","IT Services","United States","KYG851581069","0","StoneCo Ltd Stock Price Today (NASDAQ STNE) - Investing.com","2.86B","2860000000","9.17","8,738,615","-84.58%","6.81-60.24","8.99-9.61","9.52","311882685","2.35","-8.85","6.99B","6990000000","-5.92","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","NASDAQ LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1399","Landstar Stock Price Today (NASDAQ LSTR) - Investing.com","5.44B","5440000000","149.23","314,650","-2.17%","137.15-188.63","148.32-152.34","152.7","36430318","0.928","12.78","7.63B","7630000000","11.95","1.20","0.80%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NASDAQ NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NASDAQ NUAN) - Investing.com","17.88B","17880000000","55.99","5,954,002","1.52%","52.32-56","55.98-56","55.99","319385728","1.06","-207.16","1.34B","1340000000","-0.327","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","NYSE LYV","USD","Communication Services","Entertainment","United States","US5380341090","10200","Live Nation Entertainment Stock Price Today (NYSE LYV) - Investing.com","20.83B","20830000000","91.58","2,046,177","17.85%","76.35-127.75","91.08-92.7","91.56","227441960","1.31","-41.20","7.78B","7780000000","-2.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","NASDAQ MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (NASDAQ MANH) - Investing.com","7.49B","7490000000","118.73","326,114","-20.4%","106.02-188.52","117.96-121.91","120.72","63113541","1.83","60.69","685.75M","685750000","1.87","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","NYSE QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (NYSE QS) - Investing.com","4.75B","4750000000","11.04","7,524,841","-50.8%","8.22-43.08","10.84-12.09","12.05","430445415","-","-","-","-","-0.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","NYSE SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (NYSE SITE) - Investing.com","5.69B","5690000000","126.66","324,152","-28.82%","108.77-260","124.72-128.94","125.7","44930314","1.33","21.62","3.63B","3630000000","5.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","NYSE COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (NYSE COR) - Investing.com","8.29B","8290000000","169.41","6,844,300","22.65%","116-173.57","169.22-170","169.41","48906541","0.28","82.26","483.62M","483620000","2.06","5.08","2.97%","-","1970-01-01");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","NASDAQ COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (NASDAQ COHR) - Investing.com","6.61B","6610000000","266.22","318,844","2.48%","222.04-278.34","265.48-267.25","266.22","24812422","1.31","56.98","1.54B","1540000000","4.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","NASDAQ AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (NASDAQ AMED) - Investing.com","4.27B","4270000000","131.14","422,222","-50.33%","101.61-264.32","127.4-131.32","129.61","32572820","0.898","20.85","2.22B","2220000000","5.86","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","NASDAQ EVBG","USD","Information Technology","Software","United States","US29978A1043","1952","Everbridge Inc Stock Price Today (NASDAQ EVBG) - Investing.com","1.18B","1180000000","29.91","820,178","-78.93%","24.68-167.4","29.68-31.65","31.2","39540606","1.01","-","386.61M","386610000","-2.39","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","NYSE CABO","USD","Communication Services","Media","United States","US12685J1051","3628","Cable One Inc Stock Price Today (NYSE CABO) - Investing.com","8.6B","8600000000","1,435.3","57,275","-25.97%","1,049.8-2,136.1","1,428.8-1,455.1","1,452.3","5992786","0.694","21.77","1.69B","1690000000","65.57","11.00","0.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","NYSE PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (NYSE PLNT) - Investing.com","7.23B","7230000000","79.39","897,089","5.29%","61.11-99.6","78.61-80.59","79.77","91071763","1.15","114.53","661.82M","661820000","0.64","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","NYSE CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1460","Choice Hotels Stock Price Today (NYSE CHH) - Investing.com","6.49B","6490000000","117.19","290,109","-0.69%","108.7-157.46","116.55-119.56","118.39","55368833","1.34","18.76","1.33B","1330000000","6","0.95","0.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","NASDAQ FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (NASDAQ FRPT) - Investing.com","2.31B","2310000000","48.29","892,233","-69.44%","45.22-159.66","47.39-51.71","50.19","47811140","0.9","-","464.25M","464250000","-0.84","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","NASDAQ EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","954","Exelixis Stock Price Today (NASDAQ EXEL) - Investing.com","6.69B","6690000000","20.86","2,825,753","24.69%","15.5-23.4","20.75-21.48","21.38","320740721","0.64","23.85","1.52B","1520000000","0.92","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","NYSE WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","8000","WSP Stock Price Today (NYSE WH) - Investing.com","6.44B","6440000000","69.96","759,566","0.23%","62.89-93.86","69.14-70.83","69.7","92099851","1.52","18.85","1.63B","1630000000","3.48","1.28","1.83%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","NYSE CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (NYSE CTLT) - Investing.com","19.29B","19290000000","107.61","1,199,267","-7.44%","86.34-142.64","106.51-111.21","110.1","179213237","1.33","40.25","4.7B","4700000000","2.78","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","NASDAQ MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (NASDAQ MRTX) - Investing.com","3.77B","3770000000","67.92","1,586,422","-56.77%","32.96-195.99","67.75-71.56","69.64","55526877","1.09","-","72.8M","72800000","-11.9","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","NYSE CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (NYSE CSL) - Investing.com","13.71B","13710000000","266.00","351,897","33.22%","195.04-275.13","264.77-269.61","267.41","51543461","0.98","24.85","5.37B","5370000000","10.03","2.16","0.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","NYSE PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today (NYSE PII) - Investing.com","6.79B","6790000000","114.08","711,608","-15.01%","94.24-139.71","112.88-115.99","114.04","59497259","1.56","16.23","8.2B","8200000000","6.9","2.56","2.24%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","NYSE TDC","USD","Information Technology","Software","United States","US88076W1036","7200","Teradata Stock Price Today (NYSE TDC) - Investing.com","4.02B","4020000000","38.36","905,019","-22.11%","33.38-59.38","38.08-39.55","39.55","104700000","1.05","33.25","1.92B","1920000000","1.21","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","NASDAQ TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (NASDAQ TTWO) - Investing.com","20.4B","20400000000","130.41","2,886,204","-24.74%","101.85-195.82","129.97-133.79","132.27","156456814","0.735","34.54","3.5B","3500000000","3.62","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","NYSE WEX","USD","Information Technology","IT Services","United States","US96208T1043","5600","Wex Stock Price Today (NYSE WEX) - Investing.com","7.44B","7440000000","165.33","319,095","-17.69%","123.01-208.22","164.1-167.44","166.25","44990271","1.58","57.88","1.96B","1960000000","2.77","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","NYSE FLT","USD","Information Technology","IT Services","United States","US3390411052","9700","FleetCor Stock Price Today (NYSE FLT) - Investing.com","16.92B","16920000000","218.79","576,874","-14.89%","200.78-282.02","216.56-222.91","220.91","77340818","1.25","20.60","3.01B","3010000000","10.61","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","NASDAQ HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1940","Horizon Pharma Stock Price Today (NASDAQ HZNP) - Investing.com","19.06B","19060000000","82.93","1,984,845","-17.93%","78.4-120.54","82.49-84.67","83.95","229884077","1.16","23.31","3.77B","3770000000","3.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","NASDAQ PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (NASDAQ PEGA) - Investing.com","4.1B","4100000000","50.07","609,048","-63.4%","36.5-142.55","49.42-51.49","50.69","81818454","1.09","-","1.27B","1270000000","-0.74","0.12","0.24%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","NYSE SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (NYSE SAM) - Investing.com","4.36B","4360000000","356.99","177,913","-49.07%","287-738.03","316.2-358","336.18","12200337","0.866","-69.96","1.96B","1960000000","-4.77","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","NASDAQ IONS","USD","Healthcare","Biotechnology","United States","US4622221004","660","ISIS Stock Price Today (NASDAQ IONS) - Investing.com","5.4B","5400000000","38.10","1,001,221","0.18%","25.04-44.42","38-39.5","39","141797854","0.721","-1,414.84","840.77M","840770000","-0.028","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","NASDAQ BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (NASDAQ BYND) - Investing.com","2.31B","2310000000","36.29","3,703,880","-71.32%","20.5-134.99","35.54-38.03","37.99","63542426","-","-","465.99M","465990000","-4.03","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","NYSE TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","7500","Twitter Inc Stock Price Today (NYSE TWTR) - Investing.com","30.66B","30660000000","39.84","27,622,217","-44.43%","31.3-71.86","38.71-40.18","39.52","769590895","-","-277.55","5.23B","5230000000","-0.142","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","NASDAQ EEFT","USD","Information Technology","IT Services","United States","US2987361092","8800","Euronet Stock Price Today (NASDAQ EEFT) - Investing.com","5.17B","5170000000","102.30","396,853","-22.61%","92.88-149.92","101.19-104.1","103.3","50550638","1.4","61.89","3.06B","3060000000","1.63","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","NYSE AYX","USD","Information Technology","Software","United States","US02156B1035","2384","Alteryx Inc Stock Price Today (NYSE AYX) - Investing.com","3.38B","3380000000","49.60","747,693","-39.36%","43.45-83.29","49.45-53","52.32","68192218","0.79","-","575.32M","575320000","-3.62","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","NASDAQ ERIE","USD","Financial","Insurance","United States","US29530P1021","5820","Erie Indemnity Stock Price Today (NASDAQ ERIE) - Investing.com","8.86B","8860000000","191.81","73,337","4.43%","158.46-234.96","190.73-193.5","193.25","52289868","0.39","39.03","2.68B","2680000000","5.02","4.44","2.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","NASDAQ ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today (NASDAQ ZG) - Investing.com","8.93B","8930000000","36.45","1,192,184","-67.82%","28.76-113.97","36.22-38.46","37.67","246309469","1.55","-","11.19B","11190000000","-2.22","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","NASDAQ RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","1119","Ultragenyx Stock Price Today (NASDAQ RARE) - Investing.com","3.6B","3600000000","51.49","647,314","-37.75%","45.2-104.38","51.4-54.87","54.22","69930191","1.35","-","331.95M","331950000","-6.86","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NASDAQ NCNO","USD","Information Technology","Software","United States","US63947X1019","1681","Ncino Stock Price Today (NASDAQ NCNO) - Investing.com","3.59B","3590000000","32.60","829,953","-50.6%","23.94-79.43","31.96-34.22","34","110198817","-","-","305.72M","305720000","-0.63","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","NASDAQ WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (NASDAQ WEN) - Investing.com","4.42B","4420000000","20.62","2,963,316","-9.64%","15.77-24.48","20.37-20.68","20.49","214246760","0.89","22.13","1.93B","1930000000","0.88","0.50","2.42%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","NYSE BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (NYSE BWXT) - Investing.com","4.99B","4990000000","54.77","543,647","-5.08%","42.58-62.53","54.45-55.8","55.24","91192769","0.801","17.45","2.13B","2130000000","3.16","0.88","1.61%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","NASDAQ MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (NASDAQ MRVI) - Investing.com","6.64B","6640000000","26.00","1,359,304","-38.1%","23.05-63.55","25.77-27.14","26.52","255207408","-","16.34","895.32M","895320000","1.81","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","NASDAQ ACGL","USD","Financial","Insurance","United States","BMG0450A1053","5200","Arch Capital Stock Price Today (NASDAQ ACGL) - Investing.com","16.31B","16310000000","43.67","1,963,598","13.34%","37.44-50.73","43.31-44.1","43.85","373580758","0.8","9.52","8.6B","8600000000","4.67","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","NASDAQ ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2952","Zynga Stock Price Today (NASDAQ ZNGA) - Investing.com","9.3B","9300000000","8.18","29,603,074","-21.72%","5.57-11.25","8.14-8.43","8.18","1137273677","0.04","-","2.81B","2810000000","-0.1","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","NYSE EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29294","HealthSouth Stock Price Today (NYSE EHC) - Investing.com","4.99B","4990000000","49.99","827,585","-37.17%","44.33-85.61","49.67-51.26","49.19","99796688","1.02","12.37","5.22B","5220000000","3.91","0.60","1.20%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","NYSE SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","650","Skillz Platform Inc Stock Price Today (NYSE SKLZ) - Investing.com","610.19M","610190000","1.49","10,204,097","-90.26%","1.15-15.72","1.47-1.64","1.64","409525878","-","-","393.85M","393850000","-0.69","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","NYSE HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (NYSE HEIa) - Investing.com","17.18B","17180000000","115.12","278,978","-7.26%","102.33-139.65","114.34-116","115.26","135957115","1.12","54.73","2.01B","2010000000","2.47","0.18","0.16%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","NYSE OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (NYSE OSH) - Investing.com","6.5B","6500000000","26.97","1,754,308","-55.41%","13.29-65.18","25.97-27.21","26.58","241074229","-","-","1.65B","1650000000","-1.98","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","NASDAQ ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","858","Adaptive Biotechnologies Corp Stock Price Today (NASDAQ ADPT) - Investing.com","1.24B","1240000000","8.69","1,794,164","-77.56%","5.95-40","8.6-9.58","9.56","142227952","-","-","154.53M","154530000","-1.63","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","NYSE CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (NYSE CHGG) - Investing.com","2.58B","2580000000","20.47","4,097,795","-76.75%","15.66-90.5","20.3-21.09","21.11","125894774","1.08","42.72","780.13M","780130000","0.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","NASDAQ VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","1219","Vimeo Inc Stock Price Today (NASDAQ VMEO) - Investing.com","994.4M","994400000","5.98","2,181,480","-86.46%","5.52-47.5","5.83-6.47","6.43","166287629","-","-","410.61M","410610000","-0.51","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","36.52B","36520000000","50.85","5,989,823","-15.41%","48.27-71.86","50.44-51.81","51.4","718167477","1.41","5.76","60.13B","60130000000","8.99","2.80","5.51%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","NYSE SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc Stock Price Today (NYSE SPCE) - Investing.com","1.89B","1890000000","7.32","9,198,587","-75.25%","5.14-35.62","7.25-7.73","7.74","258589981","0.888","-6.18","3.61M","3610000","-1.25","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","NYSE MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (NYSE MKL) - Investing.com","17.13B","17130000000","1,262.68","52,476","2.71%","1,179-1,519.24","1,257.04-1,282.25","1,274.21","13567910","0.74","9.91","12.54B","12540000000","128.55","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","NYSE RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (NYSE RNR) - Investing.com","6.16B","6160000000","139.50","314,498","-6.58%","134.7-174.54","138.26-140.87","139.56","44188957","0.52","-","6.2B","6200000000","-4.71","1.48","1.06%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","NASDAQ PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (NASDAQ PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","2.43%","45.68-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","NASDAQ JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (NASDAQ JKHY) - Investing.com","14.55B","14550000000","199.69","471,933","13.29%","147.5-205.37","198.76-200.68","198.69","72861807","0.584","37.80","1.91B","1910000000","4.88","1.96","0.98%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","NASDAQ MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (NASDAQ MIDD) - Investing.com","7.43B","7430000000","136.58","575,216","-27.63%","120.3-201.34","134.85-138.37","137.46","54389831","1.58","15.67","3.49B","3490000000","8.81","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","NYSE VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (NYSE VNT) - Investing.com","3.9B","3900000000","24.21","1,372,342","-26.35%","21.16-37.08","23.93-24.34","24.1","161006543","-","6.58","3.03B","3030000000","3.39","0.10","0.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","NASDAQ SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (NASDAQ SABR) - Investing.com","2B","2000000000","6.14","9,067,677","-47.07%","5.46-12.65","6.07-6.47","6.28","326390609","1.91","-","1.95B","1950000000","-2.02","1.62","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","NYSE FOUR","USD","Information Technology","IT Services","United States","US82452J1097","1743","Shift4 Payments Inc Stock Price Today (NYSE FOUR) - Investing.com","2.91B","2910000000","34.55","1,195,275","-61.31%","29.39-92.47","34.16-36.13","35.64","84203728","-","-","1.53B","1530000000","-0.39","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","NYSE TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (NYSE TOL) - Investing.com","5.76B","5760000000","50.07","1,591,138","-12.25%","40.19-75.61","49.4-51.82","49.78","114977000","1.49","6.02","9.37B","9370000000","7.98","0.80","1.60%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","NYSE TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (NYSE TFX) - Investing.com","12.44B","12440000000","265.18","383,859","-33.36%","235.58-405.89","263.24-269.77","267.32","46900058","1.16","24.77","2.82B","2820000000","10.28","1.36","0.51%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","NYSE ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (NYSE ALSN) - Investing.com","3.79B","3790000000","39.03","747,314","-2.16%","32.55-42","38.71-39.74","39.53","97064646","0.91","8.68","2.49B","2490000000","4.37","0.84","2.15%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","NYSE CC","USD","Materials","Chemicals","United States","US1638511089","6400","Chemours Co Stock Price Today (NYSE CC) - Investing.com","5.22B","5220000000","33.56","1,801,154","5.14%","22.56-44.95","33.4-34.7","34","155468852","1.83","6.97","6.67B","6670000000","4.48","1.00","2.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","NYSE MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (NYSE MOH) - Investing.com","17.7B","17700000000","301.67","430,102","15.49%","244.75-350.19","298.01-304.19","302.52","58673515","0.799","-","29.02B","29020000000","11.9","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","NYSE SWCH","USD","Information Technology","IT Services","United States","US87105L1044","829","Switch Inc Stock Price Today (NYSE SWCH) - Investing.com","8.25B","8250000000","33.68","3,702,546","62.24%","20.15-33.84","33.62-33.75","33.63","244898718","0.67","852.16","625.78M","625780000","0.04","0.21","0.62%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","NYSE STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (NYSE STE) - Investing.com","21.77B","21770000000","217.53","482,476","2.38%","192.4-255.93","216.57-223.43","219.71","100080031","0.7","84.31","4.59B","4590000000","2.5","1.72","0.79%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","NYSE AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (NYSE AZEK) - Investing.com","3.18B","3180000000","20.48","2,132,876","-45.09%","15.52-46.56","20.08-21.19","20.58","155155335","1.76","24.81","1.33B","1330000000","0.731","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NASDAQ NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NASDAQ NDSN) - Investing.com","12.63B","12630000000","219.67","232,272","-2.36%","194.89-272.28","218.9-221.83","220.14","57511790","0.941","25.20","2.49B","2490000000","8.22","2.04","0.93%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","NYSE ATUS","USD","Communication Services","Media","United States","US02156K1034","9000","Altice USA Inc Stock Price Today (NYSE ATUS) - Investing.com","5.26B","5260000000","11.57","4,950,269","-66.43%","7.58-35.2","10.94-11.82","11.23","454654817","1.25","4.60","10.03B","10030000000","2.01","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","NYSE AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (NYSE AWI) - Investing.com","3.95B","3950000000","84.10","340,955","-20.36%","73.25-118.14","83.24-85.14","84.25","46960247","1.18","19.05","1.14B","1140000000","4.06","0.924","1.10%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","NASDAQ LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (NASDAQ LESL) - Investing.com","2.73B","2730000000","14.94","2,051,248","-39.39%","13.74-25.73","14.9-15.93","15.74","182838623","1.06","20.59","1.42B","1420000000","0.755","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","NYSE LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (NYSE LW) - Investing.com","10.83B","10830000000","74.95","1,163,039","-0.73%","49.71-76.42","74.67-75.92","75.17","144446885","0.5","46.75","3.95B","3950000000","1.6","0.98","1.31%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","NYSE THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (NYSE THO) - Investing.com","4.6B","4600000000","84.42","1,094,104","-26.39%","66.26-128.87","83.34-85.77","84.98","54531138","1.74","4.22","16.08B","16080000000","19.57","1.72","2.04%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","NYSE RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","26000","Rocket Companies Inc Stock Price Today (NYSE RKT) - Investing.com","18.55B","18550000000","9.43","4,093,837","-45.62%","6.27-19.55","9.42-9.88","9.64","1967419043","-","13.69","15.89B","15890000000","0.63","1.01","10.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","NASDAQ PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","4000","Playtika Holding Corp Stock Price Today (NASDAQ PLTK) - Investing.com","5.18B","5180000000","12.57","1,938,676","-45.94%","11.57-30","12.44-13.16","13","412397599","-","15.20","2.62B","2620000000","0.87","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","NYSE RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (NYSE RRX) - Investing.com","8.32B","8320000000","124.24","394,248","-6.5%","108.28-176.91","123.7-125.59","123.34","67004382","1.21","22.86","4.29B","4290000000","4.94","1.40","1.13%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","NASDAQ SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (NASDAQ SHC) - Investing.com","5.33B","5330000000","18.86","1,048,220","-17.24%","17.73-27.38","18.37-19.34","19.26","282817234","1.26","38.53","956.08M","956080000","0.483","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","NASDAQ STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (NASDAQ STLD) - Investing.com","12.57B","12570000000","66.60","2,183,263","12.73%","50.54-100.37","65.89-71.94","70.73","188690008","1.39","3.15","22.18B","22180000000","22.58","1.36","2.04%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","NYSE WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (NYSE WWE) - Investing.com","4.92B","4920000000","66.22","711,728","35.09%","46.81-68.73","65.56-66.6","65.81","74345158","1.21","26.91","1.17B","1170000000","2.37","0.48","0.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","NASDAQ FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (NASDAQ FTDR) - Investing.com","2.22B","2220000000","26.97","1,792,775","-45.08%","20.3-51.17","26.73-27.64","27.1","82131799","0.53","17.35","1.62B","1620000000","1.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","NYSE HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (NYSE HEI) - Investing.com","17.18B","17180000000","143.20","311,218","5.3%","122.94-159.29","142.53-144.13","143.35","135957115","1.12","54.73","2.01B","2010000000","2.47","0.18","0.13%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","NYSE VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","24000","Victoria's Secret & Co Stock Price Today (NYSE VSCO) - Investing.com","2.76B","2760000000","33.28","1,754,449","-21.03%","26.14-76","32.35-33.61","32.33","83078907","-","4.58","6.72B","6720000000","6.16","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","NASDAQ COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (NASDAQ COMM) - Investing.com","1.58B","1580000000","7.61","4,159,475","-62.59%","5.56-21.68","7.41-7.66","7.56","207261230","1.68","-","8.74B","8740000000","-2.75","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","NASDAQ CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (NASDAQ CVAC) - Investing.com","2.51B","2510000000","13.40","682,856","-75.26%","12.4-75.68","13-14.03","13.94","187031138","-","-","67M","67000000","-","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","NASDAQ OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (NASDAQ OPEN) - Investing.com","3.23B","3230000000","5.17","17,666,954","-64.1%","4.3-25.33","5.12-5.65","5.61","624751601","-","-","12.42B","12420000000","-0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NYSE NCR","USD","Information Technology","Software","United States","US62886E1082","38000","Ncr  Stock Price Today (NYSE NCR) - Investing.com","4.33B","4330000000","31.70","2,508,791","-28.91%","27.06-46.71","31.55-32.88","32.68","136600000","1.57","304.24","7.48B","7480000000","0.1","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","NASDAQ CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","1084","Certara Inc Stock Price Today (NASDAQ CERT) - Investing.com","3.48B","3480000000","21.77","539,723","-17.69%","16.17-45.48","21.6-22.77","22.61","159843614","-","-","300.94M","300940000","-0.08","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","NASDAQ JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (NASDAQ JAMF) - Investing.com","3.11B","3110000000","25.97","527,077","-18.1%","19.68-49.27","25.82-27.35","26.8","119828395","-","-","393.92M","393920000","-0.81","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","NYSE CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","14137","Chemed Stock Price Today (NYSE CHE) - Investing.com","7.55B","7550000000","506.48","68,260","5.57%","403-539.87","498.11-507.24","504.3","14902183","0.54","29.13","2.14B","2140000000","17.09","1.44","0.28%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","NYSE UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (NYSE UI) - Investing.com","16.41B","16410000000","271.68","65,432","-12.65%","218.15-344.77","269.12-275.88","274.8","60418365","1.35","36.35","1.73B","1730000000","7.05","2.40","0.88%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","NYSE GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (NYSE GPK) - Investing.com","6.58B","6580000000","21.35","2,847,410","23.41%","17.21-22.99","21.27-21.62","21.4","308306907","0.96","25.05","7.75B","7750000000","0.84","0.30","1.41%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","NYSE MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (NYSE MSA) - Investing.com","5.08B","5080000000","129.05","148,945","-20.72%","112.89-167.49","128-129.68","129.05","39335866","0.92","242.91","1.42B","1420000000","0.51","1.84","1.43%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","NYSE AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","647","agilon health Inc Stock Price Today (NYSE AGL) - Investing.com","10.24B","10240000000","25.18","2,235,886","-31.72%","14.36-39.1","24.97-27.76","27.47","406730863","-","-","2.07B","2070000000","-1.02","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","NYSE CCK","USD","Materials","Containers & Packaging","United States","US2283681060","26000","Crown Stock Price Today (NYSE CCK) - Investing.com","11.38B","11380000000","94.93","1,282,708","-2.43%","85.85-130.42","94.42-97.71","97.32","119882091","1.13","-41.17","12.65B","12650000000","-3.11","0.88","0.93%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","NYSE BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today (NYSE BFa) - Investing.com","33.89B","33890000000","69.84","45,638","2.93%","56.97-70.9","69.34-70.33","69.93","479098045","0.66","40.23","2.94B","2940000000","1.74","0.754","1.08%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","NYSE MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (NYSE MSGS) - Investing.com","3.82B","3820000000","157.64","112,707","-3.72%","145.41-203.37","156.49-158.37","157.83","24226355","0.91","49.55","793.04M","793040000","3.03","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","NYSE DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (NYSE DECK) - Investing.com","7.87B","7870000000","293.93","427,676","-27.59%","212.93-451.49","290.67-301.2","298.63","26789861","0.84","16.54","3.15B","3150000000","16.3","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","NYSE SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","16100","Spirit Aerosystems Stock Price Today (NYSE SPR) - Investing.com","3.56B","3560000000","33.86","2,143,186","-20.94%","26.18-53.31","33.61-35.59","35.21","105016539","1.7","-7.87","4.23B","4230000000","-4.05","0.04","0.12%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","NASDAQ SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (NASDAQ SYNH) - Investing.com","7.78B","7780000000","75.82","598,023","-14.52%","62.28-104.18","75.02-76.94","76.59","102575027","1.71","31.75","5.34B","5340000000","2.31","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","NASDAQ MCFE","USD","Information Technology","Software","United States","US5790631080","2262","McAfee Corp Stock Price Today (NASDAQ MCFE) - Investing.com","11.46B","11460000000","25.99","1,980,201","-3.02%","20.46-32.83","25.99-26.01","25.99","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","-","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","NASDAQ ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (NASDAQ ALGM) - Investing.com","4.29B","4290000000","22.47","608,605","-14.14%","19.2-38.28","22.22-22.9","22.89","190803354","-","32.75","768.67M","768670000","0.62","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","NASDAQ MNDT","USD","Information Technology","Software","United States","US5626621065","2335","Mandiant Inc Stock Price Today (NASDAQ MNDT) - Investing.com","5.27B","5270000000","22.70","4,003,332","10.95%","13.76-23.33","22.67-22.72","22.69","232205993","0.86","-","498.91M","498910000","-1.85","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","NYSE BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (NYSE BEPC) - Investing.com","13.74B","13740000000","38.00","660,237","-10.17%","31.1-45.43","37.74-38.41","37.66","361825986","-","-","3.46B","3460000000","-0.06","1.28","3.37%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","NYSE SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1970","Six Flags Stock Price Today (NYSE SIX) - Investing.com","2B","2000000000","23.13","2,714,522","-42.49%","19.87-47.24","23.07-24.29","23.11","86443033","2.28","12.55","1.55B","1550000000","1.86","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","NYSE GDDY","USD","Information Technology","IT Services","United States","US3802371076","6611","Godaddy Inc Stock Price Today (NYSE GDDY) - Investing.com","12B","12000000000","74.02","1,390,664","-14.06%","64.81-88.32","73.75-75.39","75.19","162064970","0.97","41.18","3.92B","3920000000","1.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","NYSE BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (NYSE BYD) - Investing.com","5.99B","5990000000","54.64","1,113,841","-2.74%","47.66-72.72","54.01-56","55.67","109583710","1.89","10.74","3.48B","3480000000","4.62","0.60","1.10%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","NASDAQ IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","319","Iovance Biotherapeutics Inc Stock Price Today (NASDAQ IOVA) - Investing.com","1.85B","1850000000","11.78","4,970,050","-48.89%","6.18-27.96","11.73-12.84","12.52","157168321","0.5","-","-","-","-2.3","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","NYSE Y","USD","Financial","Insurance","United States","US0171751003","13313","Alleghany Stock Price Today (NYSE Y) - Investing.com","11.26B","11260000000","837.15","136,821","27.68%","585.1-862.87","836-837.58","836.84","13454888","0.6","12.32","11.81B","11810000000","67.75","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","NYSE BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (NYSE BC) - Investing.com","5.83B","5830000000","76.99","766,926","-22.98%","61.89-108.51","76.05-78.1","76.75","75729917","1.58","9.09","6.11B","6110000000","7.69","1.46","1.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","NYSE AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd Stock Price Today (NYSE AXTA) - Investing.com","5.78B","5780000000","26.09","2,411,137","-9.97%","21.44-34.12","25.72-26.32","25.38","221467603","1.34","18.30","4.53B","4530000000","1.26","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","NYSE DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (NYSE DCI) - Investing.com","6.29B","6290000000","51.17","431,204","-21.37%","46-69.35","50.99-51.75","51.51","122865627","1.24","19.55","3.19B","3190000000","2.51","0.92","1.80%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","NYSE LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","21150","Lithia Motors Stock Price Today (NYSE LAD) - Investing.com","7.65B","7650000000","264.47","347,991","-30.35%","252.56-387.63","261.87-274.73","271.4","28933642","1.48","6.34","26.42B","26420000000","43.04","1.68","0.64%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","NYSE BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (NYSE BRO) - Investing.com","17.49B","17490000000","61.97","1,776,096","14.02%","52.91-74","61.41-62.8","62.36","282272959","0.78","27.87","3.96B","3960000000","2.16","0.41","0.66%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","NYSE AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (NYSE AGCO) - Investing.com","7.3B","7300000000","97.94","709,454","-21.92%","88.55-150.28","97.07-100.12","98.77","74543687","1.4","8.20","11.45B","11450000000","11.97","0.96","0.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NASDAQ NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NASDAQ NFE) - Investing.com","8.92B","8920000000","42.98","1,115,532","35.84%","19.17-52.37","42.61-44.68","43.54","207556249","1.57","23.95","1.68B","1680000000","1.74","0.40","0.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","NYSE HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (NYSE HWM) - Investing.com","14.36B","14360000000","34.36","2,657,663","6.11%","27.41-37.66","34.08-35.04","34.75","417914089","1.58","45.96","5.09B","5090000000","0.71","0.08","0.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","NYSE SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (NYSE SKX) - Investing.com","5.81B","5810000000","38.28","1,303,305","-29.4%","33.5-55.78","37.84-38.79","38.53","151650643","1.33","7.61","6.68B","6680000000","4.85","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","NASDAQ CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (NASDAQ CDK) - Investing.com","6.39B","6390000000","54.76","2,229,228","13.47%","38.53-55.12","54.75-54.87","54.76","116699802","0.958","28.16","1.76B","1760000000","2.1","0.60","1.10%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","NYSE OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (NYSE OLN) - Investing.com","7.27B","7270000000","47.91","1,942,074","10.37%","43.02-67.25","47.6-49.35","48.53","151832528","1.32","5.35","9.45B","9450000000","8.91","0.80","1.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","NYSE DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (NYSE DAR) - Investing.com","9.75B","9750000000","60.36","1,589,070","-9.92%","55.71-87.59","59.99-61.46","60.63","161514066","1.22","14.26","5.06B","5060000000","4.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","NYSE WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today (NYSE WLK) - Investing.com","11.78B","11780000000","91.81","878,836","10.98%","79.88-141.19","91.23-93.64","92.44","128329200","1.29","4.85","13.48B","13480000000","19.65","1.19","1.30%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","NYSE PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (NYSE PCOR) - Investing.com","6.57B","6570000000","48.45","872,094","-51.01%","40-108.19","47.8-51","50.58","135563890","-","-","560.4M","560400000","-2.61","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","NYSE MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6750","Mister Car Wash Inc Stock Price Today (NYSE MCW) - Investing.com","3.52B","3520000000","11.66","1,177,551","-50.45%","10.35-24.31","11.36-12.16","11.88","302272484","-","-","802.27M","802270000","-0.1","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","NASDAQ PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","21973","Penn National Gaming Stock Price Today (NASDAQ PENN) - Investing.com","5.56B","5560000000","33.79","4,208,727","-51.96%","26.46-86.4","33.14-34.75","34.65","164531429","2.26","14.21","6.19B","6190000000","2.35","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","NASDAQ PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","59400","Pilgrims Pride Stock Price Today (NASDAQ PPC) - Investing.com","7.61B","7610000000","31.68","972,622","47.14%","20.23-34.66","31.55-32.28","31.78","240329764","0.92","34.81","15.74B","15740000000","0.86","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","NASDAQ VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","1807","Vroom Stock Price Today (NASDAQ VRM) - Investing.com","226.43M","226430000","1.64","19,270,866","-95.75%","1.03-39.6","1.6-1.95","1.95","138068774","-","-","3.52B","3520000000","-4.41","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","NYSE DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (NYSE DV) - Investing.com","3.92B","3920000000","23.99","752,502","-33.55%","17.22-40.79","23.78-25.03","24.83","163503295","-","166.51","361.87M","361870000","0.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","NYSE CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","4100","Core & Main Inc Stock Price Today (NYSE CNM) - Investing.com","5.55B","5550000000","22.59","515,553","-4.68%","20-32.54","22.41-23.07","22.54","245889974","-","25.09","5.55B","5550000000","0.91","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","NYSE HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (NYSE HLF) - Investing.com","2.31B","2310000000","23.51","1,591,354","-54.66%","19.3-54.45","23.23-23.91","23.72","98356010","1.06","5.54","5.64B","5640000000","3.73","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","NASDAQ DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (NASDAQ DCT) - Investing.com","1.89B","1890000000","14.22","963,814","-68.38%","13.44-50.9","14.05-14.98","14.89","132571189","-","-","293.05M","293050000","-0.09","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","NYSE G","USD","Information Technology","IT Services","United States","BMG3922B1072","109600","Genpact Stock Price Today (NYSE G) - Investing.com","8.52B","8520000000","46.00","1,150,867","-7.28%","37.68-54.03","45.96-46.89","46.3","185148923","1.35","22.65","4.14B","4140000000","1.95","0.50","1.09%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","NASDAQ PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (NASDAQ PYCR) - Investing.com","4.47B","4470000000","25.58","479,501","-5.26%","20.14-39.71","25.38-26.5","26.19","174909539","-","-","406.41M","406410000","-0.76","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","NYSE AI","USD","Information Technology","Software","United States","US12468P1049","574","C3 Ai Inc Stock Price Today (NYSE AI) - Investing.com","1.97B","1970000000","18.50","3,073,970","-63.98%","13.37-55.58","18.38-21.4","21.46","106225033","-","-","180.44M","180440000","-1.84","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","NASDAQ CACC","USD","Financial","Consumer Finance","United States","US2253101016","2073","Credit Acceptance Stock Price Today (NASDAQ CACC) - Investing.com","7.46B","7460000000","552.02","79,823","15.75%","452.48-703.27","537.11-559.21","554.28","13514911","1.3","8.05","1.86B","1860000000","62.7","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","NYSE STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (NYSE STL) - Investing.com","5.06B","5060000000","26.29","19,410,604","20.87%","20.57-30.02","26.23-27.38","27.17","192435253","1.42","13.16","-","-","2.06","0.28","0.99%","-","1970-01-01");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","NYSE UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8000","UWM Holdings Corp Stock Price Today (NYSE UWMC) - Investing.com","5.85B","5850000000","3.670","1,850,359","-52.09%","3.14-7.94","3.645-3.78","3.73","1594601524","-","6.89","2.96B","2960000000","0.56","0.40","10.90%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","NASDAQ DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (NASDAQ DSEY) - Investing.com","2.34B","2340000000","7.23","1,249,383","-55.09%","6.09-18.17","7.16-7.43","7.32","324190738","1.01","-16.70","2.65B","2650000000","-0.383","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","NYSE CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1254","Continental Resources Stock Price Today (NYSE CLR) - Investing.com","22.67B","22670000000","63.47","1,874,592","84.56%","32.15-75.49","63.28-64.99","64.81","357241938","2.64","12.08","6.32B","6320000000","5.56","1.12","1.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","NYSE GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2400","Globus Medical Stock Price Today (NYSE GMED) - Investing.com","5.74B","5740000000","56.39","740,203","-32.09%","52.6-84.23","55.75-57.8","58.05","101750825","1.15","41.09","961.31M","961310000","1.4","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","NYSE LMND","USD","Financial","Insurance","United States","US52567D1072","1119","Lemonade Inc Stock Price Today (NYSE LMND) - Investing.com","1.18B","1180000000","19.14","1,145,428","-77.7%","15.99-92","19.01-20.89","20.76","61779955","-","-","149.2M","149200000","-4.34","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","NYSE FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (NYSE FIGS) - Investing.com","1.66B","1660000000","10.09","3,983,705","-74.62%","6.93-48.63","9.96-10.76","10.43","164766069","-","-","442.62M","442620000","-0.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","NYSE LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (NYSE LPX) - Investing.com","5.06B","5060000000","61.58","1,371,396","14.57%","49.98-79.77","60.81-63.14","61.59","82118548","1.62","3.46","4.87B","4870000000","16.75","0.88","1.43%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","NASDAQ LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (NASDAQ LZ) - Investing.com","2.04B","2040000000","10.32","1,489,990","-72.77%","9.51-40.71","10.16-10.73","10.64","198095857","-","-","594.66M","594660000","-0.66","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","NASDAQ GOCO","USD","Financial","Insurance","United States","US38046W1053","5448","Gohealth Llc Stock Price Today (NASDAQ GOCO) - Investing.com","172.57M","172570000","0.54","1,810,835","-94.22%","0.51-9.37","0.53-0.58","0.56","321005754","-","-","1.13B","1130000000","-0.63","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","NASDAQ WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","28495","Pet Acquisition LLC Stock Price Today (NASDAQ WOOF) - Investing.com","3.91B","3910000000","14.73","2,941,236","-29.76%","13.71-26.21","14.45-15.04","14.75","265419403","-","23.40","5.87B","5870000000","0.68","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","NYSE SNV","USD","Financial","Banks","United States","US87161C5013","4887","Synovus Stock Price Today (NYSE SNV) - Investing.com","5.7B","5700000000","39.18","1,013,811","-4.06%","34.15-54.4","39.01-40.2","39.5","145357669","-","-","2.07B","2070000000","4.83","1.36","3.47%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","NASDAQ COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (NASDAQ COLM) - Investing.com","4.8B","4800000000","76.40","437,843","-23.02%","68.29-107.5","75.24-77.09","76.45","62868818","0.91","13.43","3.26B","3260000000","5.55","1.20","1.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NASDAQ NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NASDAQ NXST) - Investing.com","7.38B","7380000000","182.66","326,584","26.35%","138.8-192.84","181.09-184.83","182.89","40404252","1.49","8.11","4.74B","4740000000","20.59","3.60","1.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","NASDAQ TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (NASDAQ TSP) - Investing.com","2.19B","2190000000","9.81","2,756,430","-77.44%","5.99-50.3","9.72-10.81","10.77","223424858","-","-","7.57M","7570000","-2.07","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","NASDAQ SIVB","USD","Financial","Banks","United States","US78486Q1013","6567","SVB Stock Price Today (NASDAQ SIVB) - Investing.com","21.35B","21350000000","361.36","598,118","-36.7%","355.37-763.22","355.37-392","436.17","59081326","-","-","5.85B","5850000000","26.31","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","NYSE FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (NYSE FRC) - Investing.com","28.51B","28510000000","158.66","1,115,359","-19.43%","133.37-222.86","157.62-162.46","162.65","179684425","1.09","19.43","2.85B","2850000000","8.21","1.08","0.68%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","NYSE OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (NYSE OTIS) - Investing.com","30.4B","30400000000","71.90","2,531,245","-18.78%","66.97-92.84","71.38-73.29","72.95","422794427","-","24.06","14.3B","14300000000","2.91","1.16","1.61%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","NYSE CTVA","USD","Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc Stock Price Today (NYSE CTVA) - Investing.com","39.09B","39090000000","54.01","4,498,109","28.2%","40.72-64.03","53.58-54.52","53.88","723700000","-","21.92","16.08B","16080000000","2.41","0.60","1.11%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","NASDAQ LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (NASDAQ LBRDK) - Investing.com","20B","20000000000","123.32","1,156,096","-30.37%","102.14-194.05","122.11-124.76","124.15","162558738","1","21.40","979.46M","979460000","5.51","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","NYSE INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (NYSE INVH) - Investing.com","22.34B","22340000000","36.45","3,748,286","-10.04%","33.15-45.8","36.19-36.88","36.22","612859135","0.876","70.05","2.05B","2050000000","0.504","0.88","2.41%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","NYSE SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","5455","Sun Stock Price Today (NYSE SUI) - Investing.com","19.93B","19930000000","160.52","584,151","-14.71%","148.64-211.79","159.8-163.25","160.36","124163597","0.63","52.30","2.38B","2380000000","3.07","3.52","2.19%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","NASDAQ TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11931","Trimble Stock Price Today (NASDAQ TRMB) - Investing.com","15.8B","15800000000","63.15","1,123,185","-24.33%","55.35-96.49","62.84-64.73","64.49","250142472","1.54","30.96","3.77B","3770000000","1.92","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","NYSE TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4718","Teladoc Inc Stock Price Today (NYSE TDOC) - Investing.com","6.64B","6640000000","41.18","8,393,285","-72.83%","27.38-156.82","40.41-44.49","43.66","161182633","0.83","-","2.14B","2140000000","-43.03","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","NYSE TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (NYSE TDY) - Investing.com","18.78B","18780000000","400.93","304,167","-10.04%","344.66-493.97","399.37-406.39","404.11","46842854","1.09","31.67","5.13B","5130000000","12.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","NYSE AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (NYSE AMCR) - Investing.com","18.65B","18650000000","12.60","11,961,435","11.5%","10.66-13.6","12.57-12.75","12.64","1480204556","-","20.12","14.09B","14090000000","0.623","0.48","3.81%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","NASDAQ SBNY","USD","Financial","Banks","United States","US82669G1040","1854","Signature Stock Price Today (NASDAQ SBNY) - Investing.com","10.96B","10960000000","175.89","1,109,546","-26.48%","165.36-374.76","172.69-183.91","181.57","62303912","1.8","10.00","2.36B","2360000000","18.95","2.24","1.27%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","NYSE ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (NYSE ALLY) - Investing.com","10.82B","10820000000","33.48","3,796,085","-35.35%","31.66-56.28","33.2-34.64","34.01","323046067","1.4","4.87","8.46B","8460000000","7.01","1.20","3.58%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","NYSE IEX","USD","Industrials","Machinery","United States","US45167R1041","7500","IDEX Stock Price Today (NYSE IEX) - Investing.com","14.65B","14650000000","192.77","411,421","-15.38%","172.18-240.33","191.76-195.15","192.64","76005607","1.02","29.77","2.86B","2860000000","6.24","2.40","1.25%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","NASDAQ SSNC","USD","Information Technology","IT Services","United States","US78467J1007","24900","SS&Cs Stock Price Today (NASDAQ SSNC) - Investing.com","16B","16000000000","62.79","1,585,962","-17.05%","54.59-84.85","62.38-63.23","62.5","254779966","1.53","20.10","5.11B","5110000000","2.98","0.80","1.27%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","NYSE WAB","USD","Industrials","Machinery","United States","US9297401088","25000","Westinghouse Air Brake Stock Price Today (NYSE WAB) - Investing.com","15.69B","15690000000","85.91","919,839","5.01%","78.26-100.04","85.11-87.09","86.32","182647656","1.52","26.28","7.92B","7920000000","3.16","0.60","0.70%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","NYSE VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (NYSE VICI) - Investing.com","31.84B","31840000000","33.06","16,386,667","3.44%","26.23-33.95","32.76-33.26","32.99","963002113","0.99","19.37","1.55B","1550000000","1.62","1.44","4.36%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","NYSE CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (NYSE CPT) - Investing.com","14.69B","14690000000","135.84","834,630","-7.74%","125.17-180.37","134.43-136.59","134.58","108120851","0.78","39.99","1.45B","1450000000","3.32","3.76","2.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","NYSE BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","7900","Bio-Rad Labs Stock Price Today (NYSE BIO) - Investing.com","15.5B","15500000000","524.62","199,383","-23.18%","462.61-832.7","519-535.02","534.41","29941606","0.93","-","2.9B","2900000000","-4.88","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","NYSE WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (NYSE WOLF) - Investing.com","9.4B","9400000000","76.04","1,809,785","-17.71%","58.07-142.33","75.51-80.8","79.68","123634720","1.65","-","663.5M","663500000","-3.26","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","NYSE CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (NYSE CDAY) - Investing.com","8.27B","8270000000","54.20","1,804,640","-45.99%","43.23-130.37","53.33-55.9","55.58","152644831","1.54","-","1.08B","1080000000","-0.55","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","NASDAQ BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3045","BioMarin Stock Price Today (NASDAQ BMRN) - Investing.com","15.77B","15770000000","85.23","1,188,046","10.63%","70.73-94.2","84.61-86.14","85.71","184995348","0.34","579.29","1.88B","1880000000","0.15","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","NYSE EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (NYSE EVRG) - Investing.com","14.76B","14760000000","64.31","1,169,090","-1.18%","59.34-73.13","63.66-64.35","63.37","229478276","0.49","18.28","5.2B","5200000000","3.52","2.29","3.56%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","NYSE ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (NYSE ELAN) - Investing.com","9.79B","9790000000","20.65","4,546,231","-43.42%","19.11-37.49","20.47-20.97","20.6","474096131","0.82","-","4.75B","4750000000","-0.75","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","NYSE WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today (NYSE WPC) - Investing.com","16.08B","16080000000","83.36","1,119,830","4.95%","73.02-87.43","82.83-83.57","82.87","192886516","0.68","29.64","1.37B","1370000000","2.75","4.236","5.08%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","NYSE FNF","USD","Financial","Insurance","United States","US31620R3030","28290","Fidelity Financial Stock Price Today (NYSE FNF) - Investing.com","10.64B","10640000000","37.89","1,778,225","-15.31%","34.59-56.44","37.6-38.46","38.2","280703586","1.4","4.72","15.71B","15710000000","7.82","1.76","4.65%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","NYSE BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (NYSE BLDR) - Investing.com","11.33B","11330000000","65.56","2,821,639","44.53%","43.01-86.48","64.84-67.55","65.69","172763699","2.15","5.40","21.4B","21400000000","11.24","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","NYSE JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","98200","Jones Lang LaSalle Stock Price Today (NYSE JLL) - Investing.com","9.13B","9130000000","184.07","386,468","-9.92%","154.63-275.77","182.76-186.26","184.38","49608928","1.27","9.00","20.13B","20130000000","19.39","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","NYSE LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (NYSE LDOS) - Investing.com","13.86B","13860000000","101.45","757,780","-4.67%","81.07-111.12","100.86-102.36","100.89","136662094","0.723","19.57","13.92B","13920000000","5.16","1.44","1.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","NYSE EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","12200","Axa Equitable Holdings Inc Stock Price Today (NYSE EQH) - Investing.com","10.11B","10110000000","26.54","2,983,220","-9.76%","24.61-37.13","26.28-27.19","26.97","381005664","1.49","6.82","14.91B","14910000000","3.81","0.80","3.01%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","NYSE BG","USD","Consumer Staples","Food Products","United States","BMG169621056","22000","Bunge Stock Price Today (NYSE BG) - Investing.com","13.81B","13810000000","91.02","1,589,616","21.46%","73.15-128.4","90.54-92.93","91.59","151731839","-","-","62.07B","62070000000","12.47","2.50","2.75%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","NYSE MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (NYSE MPW) - Investing.com","9.93B","9930000000","16.55","6,836,228","-21.19%","14.1-24.13","16.35-16.63","16.24","600100000","0.74","8.30","1.59B","1590000000","1.88","1.16","7.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","NYSE TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2430","Targa Resources Stock Price Today (NYSE TRGP) - Investing.com","14.07B","14070000000","61.71","2,348,956","45.13%","39.06-81.5","61.09-63.62","62.7","227987890","2.47","-","18.28B","18280000000","-0.68","1.40","2.27%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","NYSE ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (NYSE ATO) - Investing.com","15.76B","15760000000","113.35","950,368","13.98%","85.8-122.96","112.45-113.84","112.62","139015012","0.476","20.44","3.84B","3840000000","5.44","2.72","2.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","NASDAQ FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","4800","First Solar Stock Price Today (NASDAQ FSLR) - Investing.com","7.74B","7740000000","72.59","1,500,035","-12.49%","59.6-123.13","71.52-73.99","73.26","106584190","1.31","35.98","2.49B","2490000000","2.02","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","ETR QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen NV NYSE Stock Price Today (ETR QGEN) - Investing.com","10.89B","10890000000","47.90","937,037","-7.87%","41.32-58","47.54-48.42","48.53","227452000","0.3","20.75","2.31B","2310000000","2.33","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NYSE NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NYSE NLY) - Investing.com","10.05B","10050000000","6.440","34,535,544","-23.24%","5.45-8.94","6.38-6.52","6.47","1561021233","1.17","3.51","3.16B","3160000000","1.74","0.88","13.66%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","NASDAQ FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (NASDAQ FWONK) - Investing.com","14.6B","14600000000","63.53","1,119,237","32.77%","46.12-71.17","62.97-64.42","63.62","232226538","1.12","-","2.32B","2320000000","-2.71","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","NASDAQ RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (NASDAQ RUN) - Investing.com","5.01B","5010000000","23.84","7,231,519","-52.9%","16.8-60.6","23.66-25.71","24.57","210112513","2.2","-","1.77B","1770000000","-0.69","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","NYSE BKI","USD","Information Technology","Software","United States","US09215C1053","6400","Black Knight Inc Stock Price Today (NYSE BKI) - Investing.com","10.05B","10050000000","65.03","1,440,751","-18.71%","52-84.27","64.65-65.93","65.69","154475985","0.66","19.56","1.51B","1510000000","3.33","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","NASDAQ EWBC","USD","Financial","Banks","United States","US27579R1041","3100","East West Bancorp Stock Price Today (NASDAQ EWBC) - Investing.com","9.84B","9840000000","69.85","929,087","-4.55%","61.65-93.51","69.32-72.45","71.59","140917000","-","-","1.89B","1890000000","6.62","1.60","2.29%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","NYSE AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (NYSE AMH) - Investing.com","14.54B","14540000000","36.37","3,018,430","-13.47%","32.6-44.07","36.24-36.86","36.33","399669943","0.58","75.27","1.66B","1660000000","0.48","0.72","1.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","NYSE HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","18300","Hubbell B Stock Price Today (NYSE HUBB) - Investing.com","10.39B","10390000000","193.69","292,710","-0.92%","170.21-212.54","192.45-196.31","195.11","53661255","1.11","25.66","4.27B","4270000000","9.22","4.20","2.17%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","NYSE WRB","USD","Financial","Insurance","United States","US0844231029","7681","WR Berkley Stock Price Today (NYSE WRB) - Investing.com","16.62B","16620000000","62.65","1,526,361","27.26%","46.53-72.32","62.24-64.19","64.38","265273000","-","-","10.43B","10430000000","4.79","0.40","0.64%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","NYSE CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (NYSE CUBE) - Investing.com","9.85B","9850000000","43.62","1,686,493","-10.94%","38.67-57.34","43.3-44.04","43.28","225898430","0.5","40.60","872.28M","872280000","1.05","1.72","3.94%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","NYSE SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","24000","SCI Stock Price Today (NYSE SCI) - Investing.com","11.42B","11420000000","71.94","921,261","24.03%","57.27-72.9","71.17-72.9","72.13","158735972","0.7","14.93","4.18B","4180000000","4.73","1.00","1.39%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","NYSE RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (NYSE RS) - Investing.com","11.2B","11200000000","180.73","437,151","19.44%","135.46-211.65","178.83-185.92","183.67","61948113","0.81","6.59","15.74B","15740000000","26.2","3.50","1.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","NYSE LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (NYSE LEA) - Investing.com","8.44B","8440000000","141.17","561,929","-15.49%","118.38-195.43","139.85-144.13","142.92","59778409","1.45","35.18","19.12B","19120000000","3.66","3.08","2.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","NASDAQ GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (NASDAQ GLPI) - Investing.com","13.3B","13300000000","50.80","1,576,984","7.49%","41.81-51.46","50.54-51.13","50.43","261811026","0.969","21.52","1.23B","1230000000","2.2","2.82","5.55%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","NASDAQ IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","13200","Iac Interactive Stock Price Today (NASDAQ IAC) - Investing.com","6.68B","6680000000","74.32","590,048","-47.22%","68.1-158.81","73.31-75.31","75.91","89873690","1.79","292.77","5.02B","5020000000","0.27","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","NYSE HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (NYSE HRC) - Investing.com","10.3B","10300000000","155.96","841,066","28.65%","107.58-156.22","155.85-155.99","155.91","66050458","0.55","41.96","3.02B","3020000000","3.72","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","NYSE GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (NYSE GWRE) - Investing.com","6.38B","6380000000","76.07","573,607","-33.79%","69.06-130.95","75.46-78.4","77.2","83816376","1.31","-","797.45M","797450000","-1.8","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","NYSE WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (NYSE WTRG) - Investing.com","12.6B","12600000000","48.68","1,131,802","0.06%","40.97-53.93","48.25-49.09","48.22","258817420","0.66","27.81","1.99B","1990000000","1.67","1.0728","2.20%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","NYSE LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (NYSE LII) - Investing.com","8.18B","8180000000","227.66","348,434","-28.99%","182.85-345.65","225.03-230.8","225.39","35909160","0.91","17.19","4.28B","4280000000","12.48","4.24","1.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","NYSE LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (NYSE LSI) - Investing.com","10.03B","10030000000","117.69","617,093","1.52%","100.66-154.45","116.44-118.49","117.13","85201684","0.54","33.49","850.17M","850170000","3.41","4.32","3.67%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","NASDAQ CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","456","CyrusOne Stock Price Today (NASDAQ CONE) - Investing.com","11.71B","11710000000","90.36","2,797,639","23.41%","67.85-90.49","90.3-90.36","90.36","129563290","0.38","435.91","1.21B","1210000000","0.21","2.08","2.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","NYSE CLF","USD","Materials","Metals & Mining","United States","US1858991011","25500","Cliffs  Stock Price Today (NYSE CLF) - Investing.com","8.2B","8200000000","15.62","18,619,759","-27.62%","14.33-34.04","15.49-17.2","17.14","524737194","-","2.57","23.64B","23640000000","7","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","NYSE ATH","USD","Financial","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd Stock Price Today (NYSE ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","27.77%","59.99-91.26","82.17-84.32","83.91","192141537","1.69","4.61","27.9B","27900000000","18.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","NASDAQ TW","USD","Financial","Capital Markets","United States","US8926721064","1046","Tradeweb Markets Inc Stock Price Today (NASDAQ TW) - Investing.com","16.64B","16640000000","70.97","860,270","-19.19%","59.82-102.33","70.41-71.36","71.07","234474314","-","60.65","1.11B","1110000000","1.16","0.32","0.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","NYSE CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","11224","Calgon Carbon Stock Price Today (NYSE CLVT) - Investing.com","9.68B","9680000000","14.40","4,660,998","-42.72%","11.71-26.73","14.33-14.86","14.67","672549836","0.827","-26.07","2.11B","2110000000","-0.315","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","NYSE WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","6875","Watsco Stock Price Today (NYSE WSO) - Investing.com","8.97B","8970000000","254.25","279,097","-13.85%","220.68-318.98","251.21-259.18","257.61","35503093","0.88","20.29","7.8B","7800000000","12.25","8.80","3.46%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","NYSE AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (NYSE AFG) - Investing.com","11.23B","11230000000","131.91","362,418","4.77%","122.71-152.29","131.35-134.52","134.07","85102026","0.868","-","6.47B","6470000000","21.99","2.24","1.70%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","NYSE AA","USD","Materials","Metals & Mining","United States","US0138721065","12200","Alcoa Stock Price Today (NYSE AA) - Investing.com","8.24B","8240000000","45.80","6,885,869","23.58%","36.61-98.09","45.47-48.47","45.15","179921896","2.39","8.86","13.39B","13390000000","5.22","0.40","0.87%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","NYSE REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (NYSE REXR) - Investing.com","10.98B","10980000000","62.47","1,657,608","2.21%","55.84-84.68","62.08-63.54","62.05","175794430","0.742","65.57","537.99M","537990000","0.949","1.26","2.02%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","NYSE KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (NYSE KNX) - Investing.com","8.37B","8370000000","51.17","2,016,925","5.79%","42.5-62.29","50.96-52.24","52.08","163568435","1.2","-","7.25B","7250000000","5.39","0.48","0.94%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","NASDAQ DOX","USD","Information Technology","IT Services","United States","GB0022569080","30000","Amdocs Stock Price Today (NASDAQ DOX) - Investing.com","10.66B","10660000000","86.78","703,016","11.41%","68.33-88.18","86.09-87.26","86.62","122840000","0.69","18.66","4.4B","4400000000","4.47","1.58","1.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","NYSE ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (NYSE ACM) - Investing.com","9.51B","9510000000","67.45","672,675","7.73%","60.74-79.97","67.18-68.77","68.05","141038478","1.42","32.68","13.24B","13240000000","1.47","0.60","0.89%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","NYSE CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (NYSE CIEN) - Investing.com","7.25B","7250000000","48.44","1,474,734","-13.82%","41.63-78.28","47.99-49.71","49.86","149704796","0.896","16.96","3.82B","3820000000","2.77","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","NYSE UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (NYSE UGI) - Investing.com","8.66B","8660000000","41.23","1,433,788","-10.66%","33.04-48.55","40.88-41.32","41.02","209993488","0.97","5.63","9.07B","9070000000","6.98","1.44","3.49%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","NYSE VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5060","Vistra Energy Corp Stock Price Today (NYSE VST) - Investing.com","9.93B","9930000000","23.00","5,417,390","20.42%","16.51-27.39","22.75-23.66","23.36","431822253","0.86","24.88","12B","12000000000","0.89","0.708","3.08%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","NYSE OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (NYSE OC) - Investing.com","8.16B","8160000000","84.04","1,021,011","-10.77%","72.97-101.12","83.36-85.92","84.62","97078169","1.45","7.50","8.93B","8930000000","10.6","1.40","1.67%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","NASDAQ CG","USD","Financial","Capital Markets","United States","US14316J1088","1850","The Carlyle Stock Price Today (NASDAQ CG) - Investing.com","12.64B","12640000000","35.00","2,619,063","-25.25%","30.01-60.62","34.53-35.78","35.07","361245965","1.58","4.76","7.93B","7930000000","7.52","1.30","3.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","NYSE ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","21000","Sensata Technologies Stock Price Today (NYSE ST) - Investing.com","6.95B","6950000000","44.29","1,167,585","-19.3%","38.31-65.58","43.99-44.77","44.28","156917754","1.32","19.21","3.85B","3850000000","2.1","0.44","0.99%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","NYSE FHN","USD","Financial","Banks","United States","US3205171057","7676","First Horizon  Stock Price Today (NYSE FHN) - Investing.com","11.75B","11750000000","21.96","4,291,753","42.32%","14.67-24.24","21.8-22.25","22.17","534875783","1.12","15.50","3.13B","3130000000","1.48","0.60","2.73%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","NYSE BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (NYSE BERY) - Investing.com","7.37B","7370000000","56.56","913,388","-11.29%","50.1-74.73","56.35-57.63","56.85","130300000","1.22","9.84","14.69B","14690000000","5.54","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","NYSE ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (NYSE ITT) - Investing.com","5.89B","5890000000","70.55","654,605","-26.95%","63.77-105.54","70.07-71.33","70.88","83500000","1.48","19.21","2.79B","2790000000","3.56","1.056","1.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","NASDAQ LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (NASDAQ LSXMK) - Investing.com","13.15B","13150000000","39.44","1,046,714","-13.75%","34.34-56.19","39.26-40.21","39.67","332828211","1.14","13.61","8.82B","8820000000","2.69","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","NYSE OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (NYSE OGN) - Investing.com","8.11B","8110000000","31.96","1,506,083","7.25%","28.5-39.47","31.63-31.98","31.76","253637179","-","6.39","6.37B","6370000000","5.13","1.12","3.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","NYSE ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (NYSE ARMK) - Investing.com","8.23B","8230000000","31.97","1,299,265","-8%","28.74-39.95","31.7-32.45","32.07","257302239","1.75","46.51","14.34B","14340000000","0.66","0.44","1.38%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","NASDAQ GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (NASDAQ GNTX) - Investing.com","6.4B","6400000000","27.28","1,133,015","-15.72%","26.16-37.9","26.42-29.01","29.66","234459296","-","-","1.75B","1750000000","1.35","0.48","1.76%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","NASDAQ UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","965","United Therapeutics Stock Price Today (NASDAQ UTHR) - Investing.com","10.21B","10210000000","225.45","496,545","22.15%","158.38-245.48","221.91-225.72","226.2","45299512","0.576","15.67","1.77B","1770000000","15.26","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","NYSE ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (NYSE ARW) - Investing.com","7.9B","7900000000","119.61","618,976","5.05%","105.33-137.95","119.24-121.62","120.47","66036987","1.33","6.29","35.17B","35170000000","17.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","NYSE ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (NYSE ATR) - Investing.com","6.79B","6790000000","103.60","296,019","-23.96%","94.03-140.01","102.33-103.98","103.48","65573074","0.61","30.36","3.3B","3300000000","3.29","1.52","1.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","NYSE STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (NYSE STOR) - Investing.com","7.72B","7720000000","27.56","2,928,648","-24.84%","24.48-37.13","27.31-27.69","27.39","280090933","1.15","24.40","822.52M","822520000","1.1","1.54","5.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","NYSE KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (NYSE KRC) - Investing.com","6.22B","6220000000","52.78","926,434","-23.63%","49.17-79.06","52.26-53.51","53.01","117866654","0.82","34.00","984.89M","984890000","1.56","2.08","3.94%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","NASDAQ AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (NASDAQ AGNC) - Investing.com","6.36B","6360000000","12.15","13,720,387","-24.63%","9.99-16.75","12.07-12.3","12.22","523359770","1.04","-","-719,000,000","-719000000","-1.86","1.44","11.85%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NYSE NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NYSE NNN) - Investing.com","8.09B","8090000000","45.98","1,041,986","-7.19%","39.12-49.99","45.71-46.23","45.73","175910695","0.8","26.65","736.91M","736910000","1.68","2.20","4.78%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","NYSE AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (NYSE AIRC) - Investing.com","7.32B","7320000000","43.02","880,095","-17.35%","39.06-55.82","42.65-43.62","43.11","170238760","0.681","8.72","745.92M","745920000","4.74","1.80","4.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","NASDAQ JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Stock Price Today (NASDAQ JAZZ) - Investing.com","9.84B","9840000000","157.53","513,538","-9.43%","117.64-175.99","156.47-159.79","158.37","62442548","0.724","-21.06","3.3B","3300000000","-7.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","NYSE JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (NYSE JHG) - Investing.com","4.05B","4050000000","24.67","1,288,591","-38.29%","22.22-48.55","24.63-25.16","24.72","164175293","1.47","7.47","2.75B","2750000000","3.18","1.56","6.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","NYSE DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (NYSE DKS) - Investing.com","7.65B","7650000000","95.01","2,622,255","-9%","63.45-147.39","93.8-97.63","95.15","80527285","1.6","6.52","12.07B","12070000000","12.88","1.95","2.05%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYSE NYT","USD","Communication Services","Media","United States","US6501111073","5000","NY Times Stock Price Today (NYSE NYT) - Investing.com","5.19B","5190000000","31.01","1,483,304","-28.25%","27.63-56.19","30.5-31.07","30.76","167481292","0.98","27.08","2.14B","2140000000","1.09","0.36","1.16%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","NASDAQ CBSH","USD","Financial","Banks","United States","US2005251036","4462","Commerce Bancshares Stock Price Today (NASDAQ CBSH) - Investing.com","8.09B","8090000000","67.43","394,282","-1.43%","61.81-74.72","67.14-68.49","67.98","120032698","0.814","-","1.45B","1450000000","3.87","1.06","1.57%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","NYSE FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (NYSE FR) - Investing.com","6.69B","6690000000","49.47","1,042,471","-9.51%","45.79-66.74","49.2-50.03","48.95","135197269","-","-","498.12M","498120000","2.36","1.18","2.39%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","NYSE FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (NYSE FAF) - Investing.com","5.98B","5980000000","55.70","767,026","-14.96%","48.81-81.54","55.22-56.34","55.86","107405227","1.22","5.45","9.23B","9230000000","9.93","2.04","3.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","NYSE USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (NYSE USFD) - Investing.com","7.26B","7260000000","32.41","1,602,258","-3.22%","27.48-39.73","32.08-33.32","33.01","223891807","1.45","48.93","30.99B","30990000000","0.647","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","NYSE OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (NYSE OSK) - Investing.com","5.63B","5630000000","85.53","595,242","-28.67%","77.9-125.16","84.87-86.99","85.98","65794923","1.35","18.28","8.01B","8010000000","4.43","1.48","1.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","NYSE COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16275","Americold Realty Trust Stock Price Today (NYSE COLD) - Investing.com","8.44B","8440000000","31.36","2,106,474","-20.2%","23.96-39.41","30.96-31.48","31.27","269275929","0.28","-","2.79B","2790000000","-0.13","0.88","2.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","NYSE RGA","USD","Financial","Insurance","United States","US7593516047","3500","Reinsurance of America Stock Price Today (NYSE RGA) - Investing.com","7.69B","7690000000","114.86","366,538","7.14%","94.32-127.22","114.09-117.24","116.1","66989863","1.05","19.38","16.37B","16370000000","5.98","2.92","2.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","NYSE SF","USD","Financial","Capital Markets","United States","US8606301021","8509","Stifel Stock Price Today (NYSE SF) - Investing.com","6.45B","6450000000","60.52","658,691","-7.14%","52.56-83.28","59.93-60.88","60.52","106576902","1.29","8.40","4.76B","4760000000","6.65","1.20","1.98%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","NASDAQ PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (NASDAQ PNFP) - Investing.com","5.82B","5820000000","76.87","467,935","-13.45%","67.86-111.31","76.27-78.93","78.51","75735733","1.2","-","1.39B","1390000000","7","0.88","1.14%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","NASDAQ LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","17000","Littelfuse Stock Price Today (NASDAQ LFUS) - Investing.com","6.38B","6380000000","258.04","98,137","3.12%","223.31-334.84","255.61-261.65","259.55","24738721","1.14","17.40","2.24B","2240000000","13.77","2.12","0.82%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","NYSE ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today (NYSE ACC) - Investing.com","9.13B","9130000000","65.25","3,338,654","29.67%","48.01-65.32","65.23-65.3","65.32","139853628","0.776","161.85","983.44M","983440000","0.409","1.88","2.88%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","NYSE HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","357","Healthcare of America Stock Price Today (NYSE HTA) - Investing.com","6.81B","6810000000","29.20","6,568,743","0.55%","24.03-34.83","28.78-29.71","24.37","233124087","0.628","-","583.08M","583080000","0.425","6.149","25.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","NYSE HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (NYSE HII) - Investing.com","8.36B","8360000000","208.73","347,134","2.44%","175.5-228.66","208.04-211.54","208.75","40047195","0.7","16.18","9.82B","9820000000","13.33","4.72","2.26%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","NASDAQ CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (NASDAQ CASY) - Investing.com","7.4B","7400000000","198.71","308,094","1.82%","170.82-216.4","197.86-200.68","198.44","37249799","0.804","21.81","9.49B","9490000000","9.14","1.52","0.76%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","NYSE CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (NYSE CFR) - Investing.com","7.96B","7960000000","124.19","360,817","19.57%","103.65-147.39","123.11-125.36","124.82","64097017","1.2","18.27","713.6M","713600000","6.47","3.00","2.42%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","NYSE VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (NYSE VOYA) - Investing.com","6.03B","6030000000","58.99","1,205,316","-6.02%","56.2-74.97","58.7-59.91","59.51","102174580","1.31","7.13","7.71B","7710000000","8.29","0.80","1.36%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","NASDAQ CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (NASDAQ CNXC) - Investing.com","6.72B","6720000000","131.24","256,546","-18.64%","121.6-208.48","130.25-134.68","132.49","51236238","0.824","14.54","5.97B","5970000000","8.74","1.00","0.76%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","NYSE BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (NYSE BRX) - Investing.com","6.59B","6590000000","22.01","2,260,728","-1.39%","19.42-27.19","21.83-22.19","21.93","299534217","1.51","20.50","1.45B","1450000000","0.99","0.96","4.36%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","NYSE STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","277","Starwood Property Stock Price Today (NYSE STWD) - Investing.com","6.93B","6930000000","22.59","2,417,572","-12.24%","19.69-26.66","22.42-22.76","22.56","306915739","1.49","9.97","1.42B","1420000000","2.16","1.92","8.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","NYSE ORI","USD","Financial","Insurance","United States","US6802231042","9600","Old Republic Stock Price Today (NYSE ORI) - Investing.com","6.78B","6780000000","22.43","1,961,182","-8.07%","20.93-27.19","22.28-22.62","22.35","302154517","0.85","5.10","8.73B","8730000000","4.39","0.92","4.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","NYSE X","USD","Materials","Metals & Mining","United States","US9129091081","24540","United States Steel Stock Price Today (NYSE X) - Investing.com","5.15B","5150000000","19.76","13,636,319","-14.57%","16.41-39.25","19.63-20.83","20.36","260634961","2.08","1.02","21.85B","21850000000","17.26","0.20","1.01%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","NYSE PB","USD","Financial","Banks","United States","US7436061052","3704","Prosperity Bancshares Stock Price Today (NYSE PB) - Investing.com","6.49B","6490000000","70.45","613,865","3.07%","64.4-80.46","69.54-70.65","70.29","92182280","1.06","12.51","573.39M","573390000","5.5","2.08","2.95%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","NASDAQ RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today (NASDAQ RGLD) - Investing.com","6.72B","6720000000","102.31","550,031","-12.14%","92.01-147.7","101.81-105.4","102.74","65639022","0.65","24.76","673.33M","673330000","4.35","1.40","1.37%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","NASDAQ LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (NASDAQ LITE) - Investing.com","5.87B","5870000000","85.02","908,664","2.47%","73.97-108.9","84.28-86.32","86.42","69000000","0.89","32.59","1.68B","1680000000","2.46","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NYSE NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NYSE NVST) - Investing.com","6.39B","6390000000","39.28","1,749,389","-5.37%","35.24-52.03","39.11-41.47","41.2","162617557","-","25.68","3.14B","3140000000","1.52","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","NYSE OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (NYSE OGE) - Investing.com","7.72B","7720000000","38.56","1,271,473","14.66%","32.49-42.74","38.31-38.73","38.3","200202672","0.65","7.90","2.61B","2610000000","4.81","1.64","4.25%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","NYSE VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (NYSE VAC) - Investing.com","5.37B","5370000000","129.66","455,949","-15.93%","110.08-174.74","128.71-132.02","130.72","41432080","2.16","41.02","4.18B","4180000000","2.9","2.48","1.91%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","NYSE HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (NYSE HUN) - Investing.com","6.09B","6090000000","29.04","2,456,769","12.82%","24.09-41.65","28.64-29.37","29.08","209798078","1.22","5.35","9.01B","9010000000","5.41","0.85","2.93%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","NASDAQ SEIC","USD","Financial","Capital Markets","United States","US7841171033","4389","SEI Stock Price Today (NASDAQ SEIC) - Investing.com","7.37B","7370000000","54.39","703,925","-10.54%","51.07-65.22","53.7-55.7","54.9","135480000","1.03","13.20","2.05B","2050000000","4.22","0.80","1.47%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","NASDAQ WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (NASDAQ WWD) - Investing.com","5.88B","5880000000","96.94","389,927","-18.92%","87.59-129.12","94.83-98.74","97.76","60645061","1.48","34.85","2.26B","2260000000","2.8","0.76","0.78%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","NASDAQ UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (NASDAQ UHAL) - Investing.com","9.74B","9740000000","496.57","47,034","-14.92%","447.92-769.9","496.42-504.96","497.38","19607788","0.935","8.23","5.74B","5740000000","57.29","2.00","0.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","NYSE OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (NYSE OHI) - Investing.com","7.22B","7220000000","30.68","2,566,749","-18.03%","24.81-37.71","30.43-30.87","30.4","235216880","0.96","16.27","1.04B","1040000000","1.81","2.68","8.74%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","NYSE EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (NYSE EXP) - Investing.com","4.63B","4630000000","121.56","374,175","-10.9%","105.34-169.15","120.5-123.29","122.36","38099267","1.27","12.27","1.86B","1860000000","9.13","1.00","0.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","NYSE CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (NYSE CACI) - Investing.com","6.7B","6700000000","286.21","143,779","6.54%","238.29-313.52","284.52-290.54","287.17","23412651","0.92","16.70","6.12B","6120000000","17.26","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","NASDAQ BPOP","USD","Financial","Banks","United States","PR7331747001","8351","Popular Stock Price Today (NASDAQ BPOP) - Investing.com","6.04B","6040000000","78.82","547,865","8.63%","70-99.49","78.26-79.67","79.26","76572954","0.97","6.93","1.39B","1390000000","11.02","2.20","2.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","NYSE INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (NYSE INGR) - Investing.com","5.77B","5770000000","87.10","365,115","-0.21%","81.25-101.89","86.31-87.59","86.74","66219580","0.77","11.97","7.17B","7170000000","7.28","2.60","2.99%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","NYSE PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (NYSE PRI) - Investing.com","4.78B","4780000000","122.76","161,936","-15.44%","110.22-179.51","121.4-124.77","123.7","38933035","1.31","13.56","2.76B","2760000000","8.98","2.20","1.79%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","NYSE POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (NYSE POST) - Investing.com","5.14B","5140000000","84.67","465,837","-18.71%","63.53-118.32","83.71-84.83","84.28","60744679","0.559","11.39","6.03B","6030000000","7.51","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","NYSE VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (NYSE VVV) - Investing.com","5.53B","5530000000","31.04","1,450,537","2.27%","26.69-37.97","30.8-31.56","31.17","178197668","1.33","12.41","3.37B","3370000000","2.39","0.50","1.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","NYSE DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (NYSE DEI) - Investing.com","4.64B","4640000000","22.48","1,314,813","-32.92%","21.35-36.97","22.27-22.72","22.4","206584137","0.936","48.13","940.98M","940980000","0.446","1.12","4.98%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NYSE NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NYSE NVT) - Investing.com","5.45B","5450000000","32.77","822,203","5.23%","29.19-39.53","32.48-32.98","32.77","166346978","1.43","19.31","2.61B","2610000000","1.62","0.70","2.14%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","NYSE OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8800","OneMain Holdings Inc Stock Price Today (NYSE OMF) - Investing.com","5.17B","5170000000","41.29","1,315,293","-32.87%","34.22-62.55","40.83-41.98","41.45","125211094","1.7","4.24","5.03B","5030000000","9.15","3.80","9.20%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","NASDAQ IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2571","Interactive Brokers Stock Price Today (NASDAQ IBKR) - Investing.com","23.6B","23600000000","56.44","896,743","-7.22%","52.18-82.83","55.9-57.24","56.84","418142932","0.793","22.15","2.47B","2470000000","2.59","0.40","0.71%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","NASDAQ OZK","USD","Financial","Banks","United States","US06417N1037","2542","Bank Ozk Stock Price Today (NASDAQ OZK) - Investing.com","4.61B","4610000000","38.76","891,489","-5%","34.79-51.39","38.29-39.87","39.48","118996021","-","-","1.13B","1130000000","4.31","1.28","3.30%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","NYSE MDU","USD","Industrials","Construction & Engineering","United States","US5526901096","12826","MDU Resources Stock Price Today (NYSE MDU) - Investing.com","5.48B","5480000000","26.96","1,522,901","-14.28%","24.92-33.34","26.69-27.01","26.76","203350740","0.763","-","5.87B","5870000000","1.76","0.87","3.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","NYSE SON","USD","Materials","Containers & Packaging","United States","US8354951027","20500","Sonoco Products Stock Price Today (NYSE SON) - Investing.com","6.03B","6030000000","61.80","526,855","-0.75%","51.52-67.06","61.25-63.21","62.06","97493030","0.695","14.49","6.54B","6540000000","4.29","1.96","3.17%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","NYSE ENOV","USD","Healthcare","Health Care Equipment & Supplies","United States","US1940145022","16200","Colfax Stock Price Today (NYSE ENOV) - Investing.com","3.12B","3120000000","57.71","394,491","-25.77%","52.35-94.03","57.15-58.53","58.06","54030880","1.99","34.53","4B","4000000000","1.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","NYSE CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (NYSE CUZ) - Investing.com","4.5B","4500000000","30.26","849,886","-23.7%","27.61-42.41","30-30.66","30.21","148763695","1.05","15.24","752.42M","752420000","1.86","1.28","4.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NASDAQ NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NASDAQ NATI) - Investing.com","4.52B","4520000000","34.43","929,514","-18.97%","29.81-45.98","34.22-35.02","34.86","131173958","-","-","1.52B","1520000000","0.83","1.12","3.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","NYSE EVR","USD","Financial","Capital Markets","United States","US29977A1051","1940","Evercore Stock Price Today (NYSE EVR) - Investing.com","4.35B","4350000000","96.06","430,167","-29.05%","84.83-164.63","95.23-96.9","95.69","45335889","1.51","5.18","3.37B","3370000000","17.7","2.88","3.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYSE NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2815","NewYork Community Bancorp Stock Price Today (NYSE NYCB) - Investing.com","4.4B","4400000000","9.42","7,686,938","-14.44%","8.5-14.33","9.36-9.57","9.51","467038424","0.94","7.64","879M","879000000","1.21","0.68","7.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","NYSE SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (NYSE SRC) - Investing.com","5.75B","5750000000","42.81","908,220","-14.41%","35.79-52.29","42.23-42.92","42.16","134308366","1.24","23.10","641.66M","641660000","1.79","2.552","5.96%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","NYSE MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (NYSE MAN) - Investing.com","3.99B","3990000000","75.70","441,775","-32.72%","73.76-123.84","75.15-78.84","79.19","52740143","1.76","10.11","20.74B","20740000000","7.87","2.62","3.46%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","NYSE DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (NYSE DLB) - Investing.com","7.75B","7750000000","76.83","542,624","-21.54%","69.18-104.25","76.6-78.12","77.45","100894584","0.99","35.46","1.26B","1260000000","2.07","1.00","1.30%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","NASDAQ PACW","USD","Financial","Banks","United States","US6952631033","2200","PacWest Stock Price Today (NASDAQ PACW) - Investing.com","3.17B","3170000000","26.85","1,357,763","-34.11%","25.48-51.81","26.5-27.47","27.56","118136613","1.44","6.35","1.39B","1390000000","4.34","1.00","3.72%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","NASDAQ SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1450","SLM Stock Price Today (NASDAQ SLM) - Investing.com","4.53B","4530000000","16.81","2,795,224","-11.53%","14.6-20.88","16.54-17.18","16.91","269214100","1.27","7.49","1.1B","1100000000","2.17","0.44","2.62%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","NYSE ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (NYSE ESI) - Investing.com","4.71B","4710000000","19.03","1,321,409","-17.94%","16.25-26.92","18.96-19.28","19","247714192","1.38","24.34","2.53B","2530000000","0.71","0.32","1.68%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","NASDAQ ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","19200","Acadia Healthcare Stock Price Today (NASDAQ ACHC) - Investing.com","7.02B","7020000000","77.59","583,463","26%","50.07-79.19","76.69-79.19","75.36","90526686","1.25","27.41","2.38B","2380000000","2.72","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","NYSE AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (NYSE AN) - Investing.com","6.55B","6550000000","117.07","804,148","0.3%","96.56-133.48","115.98-121.71","115.62","55983586","-","-","26.58B","26580000000","23.37","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","NYSE ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (NYSE ACI) - Investing.com","14.09B","14090000000","26.50","2,790,597","30.93%","20.08-37.99","26.29-26.62","26.35","531589621","-","10.55","93.16B","93160000000","2.55","0.48","1.81%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","NYSE MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (NYSE MTZ) - Investing.com","5.38B","5380000000","72.52","667,517","-27.78%","67.31-104.45","71.65-73.99","73.27","74213776","1.29","23.90","8.13B","8130000000","3.12","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","NYSE ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today (NYSE ASH) - Investing.com","5.67B","5670000000","104.72","424,391","19.63%","81.93-112.91","104.24-105.61","105.07","54124915","1.1","43.66","2.08B","2080000000","2.32","1.34","1.28%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","NYSE VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","11000","Valmont Industries Stock Price Today (NYSE VMI) - Investing.com","5.34B","5340000000","250.66","99,564","7.53%","203.3-277","246.49-252","251.94","21311439","1.09","25.01","3.95B","3950000000","10.21","2.20","0.88%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","NYSE WBS","USD","Financial","Banks","United States","US9478901096","2650","Webster Financial Stock Price Today (NYSE WBS) - Investing.com","7.93B","7930000000","45.06","1,130,789","-5.83%","40.72-65","44.74-46.29","45.82","176041000","-","-","1.54B","1540000000","2.84","1.60","3.55%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","NASDAQ CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (NASDAQ CHNG) - Investing.com","7.61B","7610000000","23.89","2,602,261","7.61%","18.97-24.12","23.49-23.93","23.59","318546445","-","-","3.48B","3480000000","-0.18","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NYSE NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NYSE NFG) - Investing.com","6.03B","6030000000","65.90","570,287","28.86%","50.05-75.97","65.37-66.75","66.17","91455696","0.67","12.51","2B","2000000000","5.15","1.90","2.88%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","NYSE CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (NYSE CW) - Investing.com","5.26B","5260000000","136.72","220,145","17.07%","113.04-162.98","136.09-138.23","136.7","38445431","1.33","21.15","2.47B","2470000000","6.2","0.76","0.56%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","NYSE RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (NYSE RYN) - Investing.com","5.47B","5470000000","36.56","631,442","-1.27%","34.07-45.87","36.23-37","37.12","149529093","0.858","28.75","1.14B","1140000000","1.2","1.14","3.12%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","NYSE MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","711","Mgic Inv Stock Price Today (NYSE MTG) - Investing.com","4.2B","4200000000","13.57","2,747,288","-0.29%","11.38-16.84","13.49-13.94","13.65","309601216","1.47","6.58","1.18B","1180000000","1.96","0.32","2.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","NYSE CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (NYSE CLH) - Investing.com","4.98B","4980000000","91.54","349,005","-1.37%","81.56-118.89","90.97-93.25","92.27","54429614","1.54","21.26","4.17B","4170000000","4.17","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","NYSE IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1996","IDACORP Stock Price Today (NYSE IDA) - Investing.com","5.36B","5360000000","105.99","227,163","1.18%","95.26-118.92","104.54-105.99","104.66","50559164","0.56","21.54","1.49B","1490000000","4.87","3.00","2.83%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","NYSE SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (NYSE SAIC) - Investing.com","5.22B","5220000000","93.66","322,658","6.3%","78.1-95.98","92.81-94.22","93.38","55683744","0.68","20.01","7.51B","7510000000","4.67","1.48","1.58%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","NYSE AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","129","Air Lease Stock Price Today (NYSE AL) - Investing.com","3.89B","3890000000","35.08","692,799","-14.75%","29.75-50.99","34.87-36.07","35.61","110858351","1.86","-","2.21B","2210000000","-1.34","0.74","2.11%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","NYSE FSLY","USD","Information Technology","IT Services","United States","US31188V1008","976","Fastly Inc Stock Price Today (NYSE FSLY) - Investing.com","1.39B","1390000000","11.51","4,719,127","-76.9%","9.5-58.62","11.41-12.9","12.6","120858280","-","-","371.86M","371860000","-2.01","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","NASDAQ WTFC","USD","Financial","Banks","United States","US97650W1080","5239","Wintrust Stock Price Today (NASDAQ WTFC) - Investing.com","5.21B","5210000000","85.77","483,322","22.27%","69.5-105.56","85.34-87.54","86.04","60721889","1.28","12.46","1.72B","1720000000","7.01","1.36","1.59%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","NYSE HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (NYSE HXL) - Investing.com","4.8B","4800000000","57.11","656,202","-1.06%","46.77-64.16","56.86-58.89","58.51","84051315","1.23","87.43","1.41B","1410000000","0.62","0.40","0.70%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","NYSE CR","USD","Industrials","Machinery","United States","US2244411052","11000","Crane Stock Price Today (NYSE CR) - Investing.com","5.31B","5310000000","94.75","272,992","2.62%","82.14-114.87","93.86-96.32","95.55","56055134","1.58","13.77","3.2B","3200000000","6.54","1.88","1.98%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","NASDAQ PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (NASDAQ PINC) - Investing.com","4.42B","4420000000","37.47","583,518","5.97%","33.26-42.15","37.01-37.65","37.21","117986674","0.292","15.90","1.57B","1570000000","2.13","0.80","2.14%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","NASDAQ FCNCA","USD","Financial","Banks","United States","US31946M1036","6712","First Citizens BancShares Stock Price Today (NASDAQ FCNCA) - Investing.com","11.19B","11190000000","703.54","85,123","-9.01%","598.01-947.71","697.61-712.75","709.86","16001599","1.05","12.35","2.05B","2050000000","57.48","1.88","0.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","NYSE HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","4208","HollyFrontier Stock Price Today (NYSE HFC) - Investing.com","5.87B","5870000000","36.39","4,258,144","29.46%","27.16-39.39","35.05-37.26","36.39","161396970","1.48","10.73","21.89B","21890000000","3.39","0.70","N/A","-","1970-01-01");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","NYSE TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (NYSE TMX) - Investing.com","5.19B","5190000000","42.73","850,311","-19.38%","36.3-53.33","42.72-43.23","42.75","121503352","0.73","44.36","2.07B","2070000000","0.94","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","NYSE FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (NYSE FLO) - Investing.com","5.77B","5770000000","27.22","1,496,375","14.71%","22.62-29.73","26.89-27.23","26.87","212042405","0.24","26.01","4.46B","4460000000","1.03","0.88","3.23%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","NYSE UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (NYSE UNVR) - Investing.com","4.29B","4290000000","25.35","1,486,863","7.42%","21.56-34","25.18-26.01","25.7","169231806","1.71","7.26","10.26B","10260000000","3.35","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NYSE NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12295","New Residential Investment Corp Stock Price Today (NYSE NRZ) - Investing.com","4.76B","4760000000","10.19","6,627,675","8.17%","8.18-11.81","10.1-10.28","10.15","466786526","1.67","4.44","3.64B","3640000000","2.35","1.00","9.81%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","NASDAQ UMPQ","USD","Financial","Banks","United States","US9042141039","4000","Umpquas Stock Price Today (NASDAQ UMPQ) - Investing.com","3.75B","3750000000","17.29","1,454,442","-5.67%","15.77-22.06","17.14-17.8","17.6","217046408","0.994","10.48","1.23B","1230000000","1.69","0.84","4.86%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","NYSE SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (NYSE SNX) - Investing.com","9.21B","9210000000","96.14","333,702","-17.91%","88.21-130.93","95.91-98.33","97.82","95848188","1.5","15.57","51.56B","51560000000","5.83","1.20","1.25%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","NYSE LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3179","Lazard Stock Price Today (NYSE LAZ) - Investing.com","3.44B","3440000000","35.11","693,939","-20.4%","30.72-53","34.71-35.61","35.23","97894943","1.4","7.02","3.31B","3310000000","4.94","1.88","5.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","NASDAQ JBLU","USD","Industrials","Airlines","United States","US4771431016","22000","JetBlue Stock Price Today (NASDAQ JBLU) - Investing.com","2.69B","2690000000","8.37","10,650,215","-46.1%","7.87-16.65","8.33-8.7","8.61","320789028","1.53","-13.28","7.04B","7040000000","-0.596","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","NYSE FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (NYSE FCN) - Investing.com","6.13B","6130000000","182.05","269,963","32.02%","131.5-190.43","180.62-185.03","184.28","33688055","0.38","29.13","2.81B","2810000000","6.48","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","NYSE HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today (NYSE HIW) - Investing.com","3.73B","3730000000","34.63","764,319","-26.44%","32.62-48.82","34.21-34.78","34.24","107658789","1.09","11.83","790.59M","790590000","2.84","2.00","5.78%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","NASDAQ QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US2197981051","1600","Quidel Stock Price Today (NASDAQ QDEL) - Investing.com","6.91B","6910000000","103.26","728,778","-31.26%","88.05-180.06","101.87-104.71","104.72","66920649","0.04","4.54","2.33B","2330000000","23.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","NASDAQ IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3800","Integra Stock Price Today (NASDAQ IART) - Investing.com","4.52B","4520000000","54.35","483,983","-20.66%","51.21-76.7","54.24-55.58","55.3","83135133","1.13","29.18","1.56B","1560000000","1.84","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","NASDAQ ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","8500","ICU Medical Stock Price Today (NASDAQ ICUI) - Investing.com","4.13B","4130000000","172.72","198,066","-13.14%","158.6-282","171.42-176.32","175.92","23896032","0.529","91.86","1.54B","1540000000","1.89","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","NYSE PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (NYSE PK) - Investing.com","3.42B","3420000000","14.65","4,034,901","-21.49%","12.9-21.62","14.52-15.09","14.91","233370080","1.97","-","1.68B","1680000000","-1.38","0.04","0.27%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","NYSE CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (NYSE CRI) - Investing.com","3.23B","3230000000","80.25","796,591","-19.25%","67.88-111.17","80.24-83","82.23","40291624","1.27","10.19","3.48B","3480000000","7.55","3.00","3.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","NASDAQ CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1591","Cirrus Stock Price Today (NASDAQ CRUS) - Investing.com","4.45B","4450000000","79.67","437,295","-5.63%","67.03-95.84","78.62-80.67","80.57","55892023","0.92","13.03","1.78B","1780000000","5.53","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","NYSE DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","280","DT Midstream Inc Stock Price Today (NYSE DTM) - Investing.com","4.95B","4950000000","51.15","547,978","25.21%","40.56-59.36","50.57-51.81","51.12","96734024","-","15.27","858M","858000000","3.2","2.56","5.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","NYSE TKR","USD","Industrials","Machinery","United States","US8873891043","18000","Timken Stock Price Today (NYSE TKR) - Investing.com","4.4B","4400000000","59.39","454,077","-22.85%","50.85-79.94","58.65-59.92","59.23","74130549","1.55","12.05","4.23B","4230000000","4.95","1.24","2.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","NYSE R","USD","Industrials","Road & Rail","United States","US7835491082","42800","Ryder System Stock Price Today (NYSE R) - Investing.com","3.82B","3820000000","74.61","817,481","1.63%","61.71-93.05","74.04-75.17","74.71","51136680","1.72","6.00","10.3B","10300000000","12.05","2.48","3.32%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","NYSE THG","USD","Financial","Insurance","United States","US4108671052","4400","The Hanover Insurance Stock Price Today (NYSE THG) - Investing.com","4.92B","4920000000","138.18","192,949","4.25%","121.69-155.55","137.15-140.04","139.46","35590250","0.79","12.18","5.21B","5210000000","11.97","3.00","2.17%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","NASDAQ OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today (NASDAQ OLLI) - Investing.com","4.1B","4100000000","65.58","1,596,455","-29.08%","37.67-94.74","65.11-67.85","66.5","62494705","0.9","39.81","1.71B","1710000000","1.79","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","NASDAQ LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (NASDAQ LSXMA) - Investing.com","13.15B","13150000000","39.64","770,499","-14.59%","34.4-56.26","39.42-40.22","39.71","332828211","1.14","13.61","8.82B","8820000000","2.69","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","NYSE HE","USD","Utilities","Electric Utilities","United States","US4198701009","3623","Hawaiian Electric Industries Stock Price Today (NYSE HE) - Investing.com","4.35B","4350000000","39.75","414,179","-7.96%","37.94-45.53","39.4-39.86","39.48","109431346","0.29","17.52","2.99B","2990000000","2.29","1.40","3.52%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","NYSE SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (NYSE SPB) - Investing.com","2.96B","2960000000","72.62","327,484","-16.15%","63.28-107.22","72.11-73.99","72.52","40776213","1.43","-","2.27B","2270000000","-3.59","1.68","2.31%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","NYSE HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (NYSE HPP) - Investing.com","2.13B","2130000000","14.54","2,243,673","-47.11%","13.92-28.66","14.35-14.7","14.46","146281540","1","-","928.22M","928220000","-0.13","1.00","6.88%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","NYSE AXS","USD","Financial","Insurance","United States","BMG0692U1099","2082","Axis Capital Stock Price Today (NYSE AXS) - Investing.com","4.56B","4560000000","53.50","547,242","8.98%","44.49-61.39","52.93-54.35","54","85285821","0.85","7.66","5.33B","5330000000","7.18","1.72","3.21%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","NYSE H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","44000","Hyatt Stock Price Today (NYSE H) - Investing.com","8.78B","8780000000","79.57","854,700","2.71%","67.7-108.1","79.19-81.75","80.24","110307188","1.41","532.01","3.87B","3870000000","0.14","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","NASDAQ LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (NASDAQ LBRDA) - Investing.com","20B","20000000000","122.31","349,826","-28.55%","99.52-188.76","121.12-123.74","122.95","162558738","1","21.40","979.46M","979460000","5.51","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","NYSE FNB","USD","Financial","Banks","United States","US3025201019","3884","FNB Stock Price Today (NYSE FNB) - Investing.com","4.06B","4060000000","11.59","2,413,201","1.58%","10.48-14.11","11.51-11.76","11.58","350725378","1.12","10.70","1.25B","1250000000","1.08","0.48","4.14%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","NYSE EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (NYSE EPR) - Investing.com","3.85B","3850000000","51.28","484,944","-3.04%","41.14-56.38","50.96-51.92","51.55","75010070","1.56","32.10","577.39M","577390000","1.51","3.30","6.44%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","NASDAQ QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (NASDAQ QRTEA) - Investing.com","1.05B","1050000000","2.72","7,821,884","-77.31%","2.09-12.35","2.66-2.81","2.77","382009580","1.71","8.76","13.59B","13590000000","0.28","2.75","101.10%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","NASDAQ AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (NASDAQ AVT) - Investing.com","4.46B","4460000000","45.64","925,649","14.13%","35.71-50.19","45.39-45.99","45.55","97681729","1.29","8.22","23.16B","23160000000","5.3","1.04","2.28%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","NYSE KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (NYSE KD) - Investing.com","2.35B","2350000000","10.42","2,805,808","-","9.1-52","10.01-10.5","10.66","225762489","-","-","18.32B","18320000000","-9.17","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","NYSE MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (NYSE MSM) - Investing.com","4.37B","4370000000","78.00","419,418","-9.77%","71.69-89.84","77.51-78.78","77.71","55984579","0.96","13.72","3.5B","3500000000","5.42","3.00","3.85%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","NASDAQ VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","7000","ViaSat Stock Price Today (NASDAQ VSAT) - Investing.com","2.11B","2110000000","27.89","469,796","-44.34%","25.38-68.76","27.49-28.57","28.64","75551823","1.25","-132.87","2.79B","2790000000","-0.212","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","NYSE AGO","USD","Financial","Insurance","United States","BMG0585R1060","407","Assured Guaranty Stock Price Today (NYSE AGO) - Investing.com","3.58B","3580000000","55.91","384,681","20.65%","44.94-65.68","55.35-56.29","55.78","64094195","1.07","8.83","906M","906000000","6.25","1.00","1.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","NYSE HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","530","Howard Hughes Stock Price Today (NYSE HHC) - Investing.com","3.51B","3510000000","68.93","351,148","-24.32%","60.04-105.51","68.74-70.09","69.35","50946256","1.43","29.93","1.45B","1450000000","2.32","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","NYSE KMPR","USD","Financial","Insurance","United States","US4884011002","10300","Kemper Stock Price Today (NYSE KMPR) - Investing.com","3.02B","3020000000","47.27","334,339","-30.88%","43.69-70.65","46.86-48.13","47.57","63800711","0.82","-","5.81B","5810000000","-5.31","1.24","2.62%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","NYSE KEX","USD","Industrials","Marine","United States","US4972661064","5125","Kirby Stock Price Today (NYSE KEX) - Investing.com","3.69B","3690000000","61.18","430,753","3.33%","47.58-75.08","60.57-62.32","61.98","60300000","1.35","-","2.36B","2360000000","-3.76","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","NYSE JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (NYSE JBGS) - Investing.com","3.37B","3370000000","24.68","1,023,243","-25.21%","22.78-33.31","24.49-24.96","24.75","136348107","0.84","-","631.04M","631040000","-0.48","0.90","3.65%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","NASDAQ FHB","USD","Financial","Banks","United States","US32051X1081","2000","First Hawaiian Inc Stock Price Today (NASDAQ FHB) - Investing.com","3B","3000000000","23.39","714,339","-15.83%","21.21-31.16","23.17-23.63","23.48","128062213","1.13","11.17","358.45M","358450000","2.06","1.04","4.45%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","NYSE AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (NYSE AM) - Investing.com","4.62B","4620000000","9.650","3,913,932","-3.31%","8.42-11.71","9.58-9.865","9.75","478436972","2.52","14.21","963.24M","963240000","0.686","0.90","9.33%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","NASDAQ BOKF","USD","Financial","Banks","United States","US05561Q2012","4711","BOK Financial Stock Price Today (NASDAQ BOKF) - Investing.com","5.32B","5320000000","78.17","203,606","-4.52%","70.21-120.2","77.13-79.08","78.26","68104043","1.35","9.82","820.73M","820730000","7.76","2.12","2.71%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","NASDAQ HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (NASDAQ HAIN) - Investing.com","2.07B","2070000000","23.09","1,339,951","-42%","21.19-48.88","22.98-23.68","23.29","89797463","0.743","19.28","1.89B","1890000000","1.21","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","NASDAQ LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (NASDAQ LOPE) - Investing.com","2.99B","2990000000","93.91","375,773","1.97%","70-102.04","93.33-94.86","93.68","31839350","0.43","15.21","903.77M","903770000","5.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","NYSE WTM","USD","Financial","Insurance","United States","BMG9618E1075","1648","White Mountains Stock Price Today (NYSE WTM) - Investing.com","3.61B","3610000000","1,227.05","16,349","8.79%","978.51-1,291.5","1,226.4-1,237.23","1,229.19","2943504","0.45","-","1.12B","1120000000","-54.94","1.00","0.08%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","NYSE PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","25000","Penske Automotive Stock Price Today (NYSE PAG) - Investing.com","8.35B","8350000000","110.06","377,802","35.13%","78.6-123.6","109.56-112.66","108.95","75891120","1.25","6.26","26.76B","26760000000","17.4","2.12","1.93%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","NASDAQ SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today (NASDAQ SLGN) - Investing.com","4.59B","4590000000","41.41","519,933","6.07%","37.1-46.98","40.9-41.49","41.22","110800407","0.75","11.66","5.88B","5880000000","3.33","0.64","1.55%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","NYSE BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (NYSE BOH) - Investing.com","3.1B","3100000000","76.95","228,609","-6.31%","70.89-92.38","76.29-77.43","76.92","40288597","1.12","12.49","349M","349000000","6.08","2.80","3.64%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","NASDAQ SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","697","Shoals Technologies Group Inc Stock Price Today (NASDAQ SHLS) - Investing.com","2.97B","2970000000","17.76","2,740,272","-35.63%","9.58-36.86","17.48-19.43","18.82","167197904","-","166.74","235.59M","235590000","0.11","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","NYSE DNB","USD","Industrials","Professional Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc Stock Price Today (NYSE DNB) - Investing.com","6.86B","6860000000","15.80","2,094,522","-24.22%","13.67-21.22","15.55-15.85","15.55","434081419","0.693","-80.26","2.2B","2200000000","-0.182","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","NASDAQ MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today (NASDAQ MRCY) - Investing.com","3.54B","3540000000","61.31","406,483","-7.82%","44.44-72.28","61.03-62.49","61.84","57673240","0.87","289.12","949.3M","949300000","0.22","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","NYSE AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7348","Avangrid Inc Stock Price Today (NYSE AGR) - Investing.com","17.53B","17530000000","45.34","796,859","-12.47%","42.2-55.57","44.75-45.65","44.97","386736774","0.35","21.47","7.14B","7140000000","2.14","1.76","3.88%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","NYSE CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","1319","ChargePoint Holdings Inc Stock Price Today (NYSE CHPT) - Investing.com","4.67B","4670000000","13.85","10,410,187","-38.61%","8.5-28.72","13.74-14.84","14.74","336962739","-","-","282.12M","282120000","-0.93","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","NASDAQ VIRT","USD","Financial","Capital Markets","United States","US9282541013","973","Virtu Financial Inc Stock Price Today (NASDAQ VIRT) - Investing.com","3.88B","3880000000","22.23","1,521,496","-12.06%","20.9-38.63","22.07-22.35","22.15","174481083","-0.111","7.55","2.23B","2230000000","2.97","0.96","4.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","NYSE SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (NYSE SC) - Investing.com","12.73B","12730000000","41.60","448,289","1.86%","34.08-42.87","41.51-41.8","41.59","306111379","0.98","4.13","7.48B","7480000000","10.07","0.88","2.08%","-","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NASDAQ NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Stock Price Today (NASDAQ NKTR) - Investing.com","685.49M","685490000","3.68","3,638,099","-77.71%","3.02-19.37","3.62-3.95","3.97","186274156","1.2","-","103.08M","103080000","-2.67","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","NYSE CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (NYSE CPA) - Investing.com","2.67B","2670000000","64.00","457,285","-9.19%","55.25-97.63","63.63-65.42","64.69","41739871","1.39","15.12","1.9B","1900000000","4.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","NASDAQ GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp Stock Price Today (NASDAQ GO) - Investing.com","4.26B","4260000000","44.20","1,165,725","34.92%","21.01-46.13","44.08-45.07","44.7","96367403","-","80.06","3.16B","3160000000","0.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NYSE NEU","USD","Materials","Chemicals","United States","US6515871076","2104","NewMarket Stock Price Today (NYSE NEU) - Investing.com","3.14B","3140000000","305.83","31,426","0.8%","285.6-378.63","303.92-308.23","304.61","10254703","0.36","17.68","2.45B","2450000000","16.95","8.40","2.75%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","NASDAQ SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","471","Sage Therapeutic Stock Price Today (NASDAQ SAGE) - Investing.com","2.05B","2050000000","34.77","825,902","-22.78%","27.36-47.75","34.22-35.89","35.58","59066149","1.47","-","6.3M","6300000","-8.23","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","NYSE PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3500","Paysafe Ltd Stock Price Today (NYSE PSFE) - Investing.com","1.4B","1400000000","1.93","6,545,536","-81.98%","1.72-11.28","1.89-2.07","2.05","725130721","-","-","1.48B","1480000000","-1.69","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","NASDAQ DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","9900","Driven Brands Holdings Inc Stock Price Today (NASDAQ DRVN) - Investing.com","5.06B","5060000000","30.18","422,119","-2.55%","24.62-34.62","29.87-30.6","30.37","167507521","-","74.51","1.61B","1610000000","0.38","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","NASDAQ REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5600","Reynolds Consumer Products Inc Stock Price Today (NASDAQ REYN) - Investing.com","6.06B","6060000000","28.88","413,933","0.63%","24.54-32.29","28.22-28.94","28.23","209862658","-","19.14","3.65B","3650000000","1.44","0.92","3.19%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","NYSE GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (NYSE GTES) - Investing.com","3.28B","3280000000","11.66","786,905","-35.72%","10.37-18.69","11.56-11.77","11.62","281611180","1.6","12.67","3.49B","3490000000","0.87","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","NYSE LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (NYSE LENb) - Investing.com","23.61B","23610000000","66.68","110,268","-20.85%","52.67-96.42","65.73-68.58","65.79","291386388","1.47","5.42","29.94B","29940000000","14.66","1.50","2.25%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","NYSE ADT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00090Q1031","25000","ADT Stock Price Today (NYSE ADT) - Investing.com","6.41B","6410000000","7.07","2,079,974","-32.28%","6-10.81","7.02-7.27","7.22","906317752","2.01","-","5.55B","5550000000","-0.3","0.14","1.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","NASDAQ FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (NASDAQ FWONA) - Investing.com","14.6B","14600000000","58.25","166,145","37.97%","40.63-64.7","58.09-59.34","58.43","232226538","1.12","-","2.32B","2320000000","-2.71","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","NYSE SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","16050","Schneider National Inc Stock Price Today (NYSE SNDR) - Investing.com","4.28B","4280000000","24.03","779,860","12.45%","20.69-27.5","23.84-24.16","23.98","177922155","0.96","9.23","6B","6000000000","2.48","0.32","1.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","NYSE MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (NYSE MCY) - Investing.com","2.28B","2280000000","41.12","379,265","-33.08%","40.47-61.99","40.98-41.96","41.77","55371127","0.47","-","3.81B","3810000000","-1.01","2.54","6.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","NYSE CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today (NYSE CNA) - Investing.com","11.52B","11520000000","42.46","146,628","-3.06%","41.44-50.33","42.2-42.94","42.8","271309932","0.72","10.05","11.93B","11930000000","4.41","1.60","3.77%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","NYSE SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7500","Sylvamo Corp Stock Price Today (NYSE SLVM) - Investing.com","1.53B","1530000000","34.85","593,083","-","23.1-53","34.2-35.56","35.3","44011237","-","-","4.48B","4480000000","-","0.45","1.29%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","NYSE SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (NYSE SGFY) - Investing.com","3.83B","3830000000","16.41","1,688,109","-41.37%","10.7-28.68","16.13-17.09","16.87","233630432","-","88.83","809.9M","809900000","0.18","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","NYSE HAYW","USD","Industrials","Building Products","United States","US4212981009","2408","Hayward Holdings Inc Stock Price Today (NYSE HAYW) - Investing.com","3.07B","3070000000","13.54","1,755,648","-44.03%","13.19-28.65","13.45-13.87","13.73","226482635","-","14.17","1.81B","1810000000","1.01","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","NASDAQ TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (NASDAQ TFSL) - Investing.com","3.88B","3880000000","13.97","332,729","-28.62%","12.81-20.5","13.8-14.02","13.86","277438735","0.48","59.59","199.29M","199290000","0.23","1.13","8.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","NYSE SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13200","Seaboard Stock Price Today (NYSE SEB) - Investing.com","4.44B","4440000000","3,821.4","826","-2.94%","3,535.6-4,400","3,759-3,900","3,865.3","1160779","0.34","8.81","9.88B","9880000000","425.58","9.00","0.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","NASDAQ LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (NASDAQ LYLT) - Investing.com","77.53M","77530000","3.15","783,394","-","3.11-98.95","3.15-3.51","3.52","24611546","-","-","713.7M","713700000","-0.66","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NYSE NABL","USD","Information Technology","Software","United States","US62878D1000","0","N-Able Inc Stock Price Today (NYSE NABL) - Investing.com","1.72B","1720000000","9.54","520,321","-24.88%","8.12-15.77","9.5-9.69","9.7","179921088","-","179.95","354.12M","354120000","0.05","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","NYSE MSP","USD","Information Technology","Software","United States","US23821D1000","2089","Datto Holding Corp Stock Price Today (NYSE MSP) - Investing.com","5.82B","5820000000","35.18","1,341,520","31.22%","20.76-35.24","34.9-35.24","34.99","165479585","-","132.61","644.52M","644520000","0.27","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","NYSE SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2147","SolarWinds Corp Stock Price Today (NYSE SWI) - Investing.com","1.76B","1760000000","10.96","637,760","-50.72%","9.97-23","10.89-11.36","11.29","160513119","0.92","-","895.5M","895500000","-0.3","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","NASDAQ PARAA","USD","Communication Services","Media","United States","US92556H1077","22965","Paramount Global Class A Stock Price Today (NASDAQ PARAA) - Investing.com","18.37B","18370000000","28.41","55,072","-36.53%","26.34-46.7","28.22-28.77","29.21","646293829","1.66","4.29","28.5B","28500000000","6.19","0.96","3.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","NYSE AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today (NYSE AMBP) - Investing.com","3.77B","3770000000","6.25","2,170,672","-37.31%","5.35-12.43","6.24-6.43","6.39","603308060","-","-","4.25B","4250000000","-0.13","0.80","12.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","NASDAQ CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (NASDAQ CROX) - Investing.com","3.87B","3870000000","62.84","1,783,022","-52.14%","46.08-183.88","61.5-65","63.89","61575215","1.89","5.22","2.51B","2510000000","11.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","NASDAQ TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (NASDAQ TTEK) - Investing.com","7.78B","7780000000","144.88","450,943","11.57%","118.55-192.91","143.59-146.31","145.04","53683323","0.882","28.67","2.73B","2730000000","4.75","0.92","0.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","NASDAQ LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","856","Lattice Stock Price Today (NASDAQ LSCC) - Investing.com","7.88B","7880000000","57.23","1,930,456","5.92%","43.41-85.45","56.32-59.1","59.31","137610858","1.13","61.32","550.12M","550120000","0.8","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","NYSE ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (NYSE ASAN) - Investing.com","3.36B","3360000000","17.66","4,155,399","-75.58%","16.2-145.79","17.51-20.02","19.59","190258982","-","-","422.42M","422420000","-1.78","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NASDAQ NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","485","Intellia Therapeutics Inc Stock Price Today (NASDAQ NTLA) - Investing.com","4.94B","4940000000","65.15","1,307,764","-52.69%","37.08-180.59","64.22-68.66","68.2","75853870","2","-","37.85M","37850000","-5.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","NASDAQ SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1667","Silicon Labs Stock Price Today (NASDAQ SLAB) - Investing.com","5.13B","5130000000","140.34","409,569","-3.65%","114.52-211.98","138.8-143.83","144.19","36580584","1.2","-600.66","796.82M","796820000","51.51","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","NASDAQ SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (NASDAQ SAIA) - Investing.com","5.53B","5530000000","210.03","482,293","1.47%","168.03-365.5","206.88-217.07","214.7","26328228","1.34","18.53","2.47B","2470000000","11.06","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","NYSE EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (NYSE EGP) - Investing.com","7.42B","7420000000","163.60","405,047","-7.64%","148.33-229.84","162.35-165.14","161.76","45333456","0.874","33.51","424.52M","424520000","4.77","4.40","2.69%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","NASDAQ APPS","USD","Information Technology","Software","United States","US25400W1027","844","Mandalay Stock Price Today (NASDAQ APPS) - Investing.com","1.93B","1930000000","19.50","3,891,487","-69.44%","14.43-93.98","19.33-20.91","21.35","98791155","2.46","53.86","747.6M","747600000","0.373","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","NASDAQ LNW","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","5600","Scientific Games Stock Price Today (NASDAQ LNW) - Investing.com","4.73B","4730000000","49.46","825,523","-18.82%","41.48-90.2","48.76-51.06","50.58","95665390","1.74","154.58","2.73B","2730000000","0.3","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","NASDAQ OMCL","USD","Healthcare","Health Care Equipment & Supplies","United States","US68213N1090","3800","Omnicell Stock Price Today (NASDAQ OMCL) - Investing.com","4.89B","4890000000","110.72","620,833","-26.85%","104.32-187.29","109.8-114.31","113.73","44198195","1.12","78.24","1.2B","1200000000","1.49","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","NASDAQ WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (NASDAQ WSC) - Investing.com","7.94B","7940000000","35.70","2,839,729","25.48%","26.44-42","34.39-36.4","35.94","222521576","1.62","34.73","1.98B","1980000000","0.93","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","NYSE INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","485","Inspire Medical Systems Inc Stock Price Today (NYSE INSP) - Investing.com","5.63B","5630000000","203.98","306,232","14.13%","142.74-286.29","202.1-210.93","207.5","27591115","1.57","-","262.43M","262430000","-1.55","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","NASDAQ SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","657","Shockwave Medical Inc Stock Price Today (NASDAQ SWAV) - Investing.com","7.42B","7420000000","207.30","652,526","18.67%","113.36-249.73","204.34-221","210.01","35791917","1.28","254.05","298.88M","298880000","0.821","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","NASDAQ RPD","USD","Information Technology","Software","United States","US7534221046","2353","Rapid7 Inc Stock Price Today (NASDAQ RPD) - Investing.com","4.2B","4200000000","72.17","656,894","-37.35%","60.42-145","71.35-74.22","73.79","58264489","1.38","-","575.33M","575330000","-2.85","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","NASDAQ SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today (NASDAQ SYNA) - Investing.com","5.38B","5380000000","135.80","512,217","-9.51%","109.26-299.39","135.28-143.69","141.58","39607181","1.41","25.18","1.64B","1640000000","4.76","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","NASDAQ VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (NASDAQ VRNS) - Investing.com","3.19B","3190000000","29.09","1,182,010","-53.83%","26.48-73.46","28.66-30.04","29.84","109569674","1.32","-","411.61M","411610000","-1.21","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","NASDAQ BL","USD","Information Technology","Software","United States","US09239B1098","1557","Blackline Inc Stock Price Today (NASDAQ BL) - Investing.com","3.88B","3880000000","65.35","801,457","-43.62%","49.66-135","64.03-68.45","67.71","59312163","0.93","-","447.09M","447090000","-1.47","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","NASDAQ FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (NASDAQ FOXF) - Investing.com","3.86B","3860000000","91.53","259,967","-44.2%","69.28-190.29","89.8-92.11","91.64","42148734","1.71","21.61","1.4B","1400000000","4.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","NASDAQ MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4500","Medpace Holdings Inc Stock Price Today (NASDAQ MEDP) - Investing.com","5.18B","5180000000","161.40","353,884","-11.38%","127.02-231","158.41-165.68","163.7","32065701","1.44","29.29","1.21B","1210000000","5.35","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","NASDAQ AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Stock Price Today (NASDAQ AMBA) - Investing.com","2.92B","2920000000","76.54","577,491","-18.82%","60.56-227.59","74.88-79.25","79","38120104","1.36","-","352.04M","352040000","-0.71","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","NASDAQ ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (NASDAQ ARWR) - Investing.com","4.51B","4510000000","42.67","885,545","-37.59%","26.81-84.83","42.42-44.93","44.39","105736200","1.36","-","263.42M","263420000","-1.09","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","NYSE WK","USD","Information Technology","Software","United States","US98139A1051","2106","Workiva Inc Stock Price Today (NYSE WK) - Investing.com","3.42B","3420000000","65.58","420,135","-49.5%","59.43-173.24","64.28-68.65","68.09","52077115","1.53","-","468.73M","468730000","-0.94","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","NYSE PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today (NYSE PFGC) - Investing.com","7.88B","7880000000","50.83","1,867,615","13.21%","38.23-58.13","50.2-52.12","51.18","155001940","1.33","100.29","45.61B","45610000000","0.47","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","NASDAQ POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (NASDAQ POWI) - Investing.com","4.64B","4640000000","79.56","407,415","-5.78%","67.26-110.66","78.61-82.38","82.15","58307620","1.04","26.77","711.69M","711690000","2.8","0.72","0.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","NASDAQ TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (NASDAQ TXRH) - Investing.com","5.71B","5710000000","83.81","1,184,898","-14.57%","68.58-102.2","83.07-85.5","84","68167949","0.95","21.37","3.65B","3650000000","3.67","1.84","2.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","NASDAQ BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","495","Blueprint Medicines Corp Stock Price Today (NASDAQ BPMC) - Investing.com","3.09B","3090000000","51.88","785,508","-38.64%","43.46-117.86","51.75-55.9","55.24","59570547","0.99","-","221.24M","221240000","-11.05","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","NASDAQ FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (NASDAQ FFIN) - Investing.com","6.07B","6070000000","42.60","467,051","-11.06%","37.47-55","41.44-43.06","41.63","142586601","-","-","517.44M","517440000","1.62","0.68","1.60%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NASDAQ NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2700","GSI Group Stock Price Today (NASDAQ NOVT) - Investing.com","5.36B","5360000000","150.08","171,925","9.23%","110.84-184.44","148-156.05","136.91","35704230","1.07","78.96","748.43M","748430000","1.62","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","NYSE BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc Stock Price Today (NYSE BJ) - Investing.com","9.39B","9390000000","69.46","2,206,768","37.27%","49.03-74.09","69.18-71.24","69.14","135181838","0.45","20.29","17.3B","17300000000","3.33","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","NASDAQ EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (NASDAQ EXPO) - Investing.com","4.86B","4860000000","93.81","262,327","-1.4%","80.97-127.61","92.52-95.33","94.73","51821607","0.563","49.00","478.28M","478280000","1.9","0.96","1.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","NASDAQ IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (NASDAQ IIVI) - Investing.com","6.71B","6710000000","51.79","1,804,122","-27.45%","45.78-75.05","51.3-52.76","52.6","129627276","1.49","27.39","3.24B","3240000000","1.78","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","NASDAQ SPT","USD","Information Technology","Software","United States","US85209W1099","887","Sprout Social Inc Stock Price Today (NASDAQ SPT) - Investing.com","2.96B","2960000000","54.36","688,335","-41.46%","38.39-145.42","53.71-60.43","59.74","54439881","-","-","204.48M","204480000","-0.59","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","NASDAQ STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","697","STAAR Surgical Stock Price Today (NASDAQ STAA) - Investing.com","3.63B","3630000000","75.95","519,661","-42.41%","49.03-163.08","74.3-78.61","76.83","47808264","1.09","135.76","242.92M","242920000","0.59","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","NASDAQ MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (NASDAQ MSTR) - Investing.com","3.19B","3190000000","281.92","1,035,633","-47.76%","134.09-891.38","273.92-298.04","289.71","11297548","1.9","-5.43","507.14M","507140000","-53.33","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","NASDAQ TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (NASDAQ TWST) - Investing.com","2.45B","2450000000","43.52","1,259,092","-62.91%","25.07-139.99","43.15-48.05","47.74","56264039","1.13","-","163.12M","163120000","-3.7","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","NASDAQ ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4900","j2 Global Stock Price Today (NASDAQ ZD) - Investing.com","3.84B","3840000000","81.22","406,958","-43.69%","68.42-147.35","80.51-83.42","83.25","47296385","0.954","9.97","3B","3000000000","9.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","NYSE ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (NYSE ASGN) - Investing.com","4.88B","4880000000","95.53","304,617","-1.76%","78.25-131.89","94.86-98.04","98.07","51100000","1.84","19.22","4.19B","4190000000","4.83","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","NASDAQ UPWK","USD","Industrials","Professional Services","United States","US91688F1049","650","Upwork Inc Stock Price Today (NASDAQ UPWK) - Investing.com","2.93B","2930000000","22.62","1,342,761","-59.41%","14.85-61.9","22.27-23.5","23.22","129651218","1.66","-","530.52M","530520000","-0.57","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","NASDAQ SPSC","USD","Information Technology","Software","United States","US78463M1071","1901","SPS Commerce Stock Price Today (NASDAQ SPSC) - Investing.com","4.24B","4240000000","117.56","168,360","16.74%","96.39-174.42","115.55-118.67","118.68","36095129","0.78","91.69","400.38M","400380000","1.27","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","NASDAQ SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1439","Semtech Stock Price Today (NASDAQ SMTC) - Investing.com","3.7B","3700000000","58.27","427,532","-4.91%","49.91-94.92","57.02-60.09","60.13","63477783","1.54","24.52","772.63M","772630000","2.18","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","NASDAQ HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3702","Healthequity Inc Stock Price Today (NASDAQ HQY) - Investing.com","4.8B","4800000000","56.95","784,410","-23.47%","36.81-76.33","56.4-58.38","58.32","84367663","1.05","-","778.03M","778030000","-0.66","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","NASDAQ HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (NASDAQ HELE) - Investing.com","3.31B","3310000000","137.98","261,772","-38.68%","123.57-256.26","135.95-138.5","137.41","23968469","0.761","16.97","2.22B","2220000000","7.97","N/A","N/A","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","NASDAQ HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","145","Halozyme Stock Price Today (NASDAQ HALO) - Investing.com","6.82B","6820000000","49.50","1,176,701","15.41%","31.36-52.98","49.27-50.6","50.19","137772750","1.2","15.73","471.57M","471570000","3.09","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","NYSE BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","928","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (NYSE BHVN) - Investing.com","10.37B","10370000000","145.95","1,801,470","15.37%","79.01-151.51","145.73-145.95","146.19","71043181","1.09","-","737.53M","737530000","-11.85","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","NYSE KBR","USD","Industrials","Professional Services","United States","US48242W1062","28000","KBR Stock Price Today (NYSE KBR) - Investing.com","7.05B","7050000000","50.51","1,643,112","28.85%","36.71-56.94","50.02-50.95","50.4","139560024","1.25","-","7.59B","7590000000","-0.77","0.48","0.95%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","NASDAQ RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (NASDAQ RDFN) - Investing.com","996.72M","996720000","9.30","3,183,509","-83.99%","7.13-61.14","9.18-9.99","9.81","107173678","1.98","-5.21","2.25B","2250000000","-1.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NASDAQ NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","2000","NeoGenomics Stock Price Today (NASDAQ NEO) - Investing.com","1.18B","1180000000","9.48","2,078,950","-79.26%","6.85-54.74","9.17-9.71","9.3","124758179","0.86","-","485.96M","485960000","-0.33","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","NASDAQ CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","225","Celsius Holdings Inc Stock Price Today (NASDAQ CELH) - Investing.com","6.03B","6030000000","80.03","1,106,830","22.56%","38.31-110.22","78.74-86.45","85.08","75361705","1.9","621.88","397.62M","397620000","0.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","NYSE MMS","USD","Information Technology","IT Services","United States","US5779331041","38000","Maximus Stock Price Today (NYSE MMS) - Investing.com","3.97B","3970000000","64.66","366,445","-27.03%","56.5-89.78","63.73-64.73","64.24","61412807","0.69","15.74","4.68B","4680000000","4","1.12","1.73%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","NASDAQ WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (NASDAQ WING) - Investing.com","3.12B","3120000000","104.50","771,638","-38.47%","67.67-187.35","102.3-106.75","106.74","29876820","1.42","72.72","288.01M","288010000","1.28","0.68","0.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NYSE NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NYSE NSA) - Investing.com","6.55B","6550000000","51.67","1,060,150","-5.56%","45.13-70.04","51.13-52.33","51.35","126818773","0.62","50.01","649.86M","649860000","1.02","2.20","4.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","NASDAQ EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","13735","National Vision Holdings Inc Stock Price Today (NASDAQ EYE) - Investing.com","2.5B","2500000000","30.66","1,937,237","-41.96%","22.59-65.92","30.2-32.52","31.99","81421901","1.71","21.83","2.07B","2070000000","1.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","NYSE HLI","USD","Financial","Capital Markets","United States","US4415931009","2257","Houlihan Lokey Inc Stock Price Today (NYSE HLI) - Investing.com","5.61B","5610000000","81.61","317,104","-5.2%","74.23-122.62","80.66-82.07","81.45","68795190","0.68","12.52","2.27B","2270000000","6.41","2.12","2.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","NASDAQ BCPC","USD","Materials","Chemicals","United States","US0576652004","1300","Balchem Stock Price Today (NASDAQ BCPC) - Investing.com","4.28B","4280000000","133.13","117,857","0.96%","110.15-174.29","131.86-134.54","132.51","32116459","0.6","41.84","842.24M","842240000","3.12","0.64","0.48%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","NASDAQ ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (NASDAQ ALKS) - Investing.com","4.73B","4730000000","28.82","1,551,260","17.73%","21.24-33","28.54-29.27","29.05","164136728","0.72","-","1.2B","1200000000","-0.38","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","NYSE AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (NYSE AQUA) - Investing.com","4.33B","4330000000","35.68","831,867","8.78%","30.44-49.38","35.47-36.5","36.1","121282642","1.76","81.21","1.59B","1590000000","0.42","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","NASDAQ TENB","USD","Information Technology","Software","United States","US88025T1025","1617","Tenable Holdings Inc Stock Price Today (NASDAQ TENB) - Investing.com","5.4B","5400000000","48.79","1,132,610","6.02%","40.05-63.61","48.38-50.48","50.11","110582186","1.53","-","577.31M","577310000","-0.59","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","NYSE AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (NYSE AMN) - Investing.com","4.93B","4930000000","110.33","729,541","12.08%","82.75-129.12","106.01-121.55","123.75","44717910","0.28","13.41","4.65B","4650000000","8.44","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","NYSE JBT","USD","Industrials","Machinery","United States","US4778391049","6600","John Bean Technologies Stock Price Today (NYSE JBT) - Investing.com","3.6B","3600000000","113.11","191,012","-17.44%","98.57-177.56","111.65-115.45","114.45","31784331","1.46","29.17","1.92B","1920000000","3.66","0.40","0.35%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","NYSE MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (NYSE MTDR) - Investing.com","5.64B","5640000000","47.76","1,611,527","55.17%","24.76-67.78","47.19-49.84","48.91","118101232","3.76","7.63","1.96B","1960000000","6.11","0.20","0.42%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","NYSE SSD","USD","Industrials","Building Products","United States","US8290731053","3971","Simpson Manufacturing Stock Price Today (NYSE SSD) - Investing.com","4.68B","4680000000","108.52","173,566","-2.76%","87.73-141.26","107.07-110.22","109.02","43159934","1.19","14.49","1.72B","1720000000","7.18","1.04","0.96%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","NASDAQ MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (NASDAQ MIME) - Investing.com","5.35B","5350000000","79.92","1,414,640","42.03%","48.89-85.48","79.91-79.96","79.92","66945796","1.32","115.83","575.27M","575270000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","NYSE LTHM","USD","Materials","Chemicals","United States","US53814L1089","1109","Livent Corp Stock Price Today (NYSE LTHM) - Investing.com","4.09B","4090000000","22.85","3,719,490","20.96%","18.02-34.61","22.61-23.97","23.17","179141819","2.06","85.42","472.2M","472200000","0.26","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","NYSE DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (NYSE DOCN) - Investing.com","4B","4000000000","39.16","2,502,804","-28.3%","30.05-133.4","39.05-42.75","42.81","102100000","-","-","462.23M","462230000","-0.32","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NYSE NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NYSE NSP) - Investing.com","3.98B","3980000000","103.89","187,603","10.66%","83.94-129.32","102.41-106.14","105.59","38307974","1.37","30.29","6.55B","6550000000","3.4","2.08","2.00%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","NYSE HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (NYSE HRI) - Investing.com","3.13B","3130000000","104.69","286,514","-10.89%","83.43-203.14","101.34-106.92","102.85","29889593","2.64","-","2.34B","2340000000","9.24","2.30","2.20%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","NYSE MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (NYSE MXL) - Investing.com","3B","3000000000","38.82","855,157","-8.51%","30.22-77.65","38.3-40.03","40.41","77355299","-","-","946.97M","946970000","-","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","NASDAQ UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (NASDAQ UFPI) - Investing.com","5.21B","5210000000","84.08","266,999","15.54%","64.13-94.8","77.7-84.99","75.65","61978161","-","-","9.5B","9500000000","10.47","1.00","1.19%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","NASDAQ BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (NASDAQ BEAM) - Investing.com","4.32B","4320000000","62.88","1,391,106","-31.92%","27.77-116.91","62.59-68.85","68.48","68724235","-","-","60.27M","60270000","-3.61","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","NYSE SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today (NYSE SAIL) - Investing.com","6.01B","6010000000","63.75","3,244,927","26.87%","34.98-64.46","63.41-63.78","63.55","94339273","1.48","-","463.62M","463620000","-0.85","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","NASDAQ DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","380","Denali Therapeutics Inc Stock Price Today (NASDAQ DNLI) - Investing.com","4.45B","4450000000","36.22","619,989","-43.32%","20.24-57.48","35.97-37.97","37.13","122948380","1.67","-","82.88M","82880000","-2.34","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","NASDAQ FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","449","Fate Therapeutics Inc Stock Price Today (NASDAQ FATE) - Investing.com","3B","3000000000","31.04","1,657,400","-63.99%","17.1-97.43","30.98-33.84","33.34","96629085","1.61","-","63.11M","63110000","-2.44","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","NYSE BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today (NYSE BE) - Investing.com","2.94B","2940000000","16.52","2,813,044","-23.13%","11.47-37.01","16.33-18.01","17.62","178199042","3.24","-","979.21M","979210000","-1.24","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","NYSE ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (NYSE ATKR) - Investing.com","3.83B","3830000000","88.77","508,353","23.55%","70.11-123.53","87.8-91.96","91.33","43114175","2.27","4.97","3.6B","3600000000","17.5","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","NYSE QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (NYSE QTWO) - Investing.com","2.53B","2530000000","44.18","576,449","-57.87%","34.42-105.58","43.2-44.67","43.59","57199798","1.53","-","516.27M","516270000","-1.95","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","NYSE HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (NYSE HGV) - Investing.com","4.78B","4780000000","39.77","801,821","-0.62%","34.31-56.33","39.32-40.8","40.22","120258547","2.02","18.34","2.88B","2880000000","2.04","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","NYSE DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (NYSE DEN) - Investing.com","2.98B","2980000000","59.19","548,475","-6.54%","56.59-91.3","59.06-61.5","61.07","50369023","1.36","27.49","1.42B","1420000000","1.89","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NASDAQ NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NASDAQ NEOG) - Investing.com","2.37B","2370000000","22.01","753,471","-49.26%","21.13-47.8","21.8-22.78","22.75","107837730","0.62","51.58","514.49M","514490000","0.45","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","NASDAQ QLYS","USD","Information Technology","Software","United States","US74758T3032","1823","Qualys Stock Price Today (NASDAQ QLYS) - Investing.com","5.04B","5040000000","129.90","373,305","29.32%","97.01-150.1","129.16-132.77","131.92","38834053","0.751","50.68","427.83M","427830000","2.47","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","NYSE ENV","USD","Information Technology","Software","United States","US29404K1060","4375","Envestnet Stock Price Today (NYSE ENV) - Investing.com","3.06B","3060000000","55.38","559,362","-25.78%","49.08-85.99","54.27-55.76","54.89","55187306","1.16","-167.10","1.23B","1230000000","-0.284","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","NYSE CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3800","CONMED Stock Price Today (NYSE CNMD) - Investing.com","3.01B","3010000000","102.06","488,740","-23.7%","87.24-159.11","100.67-102.86","102.15","29526009","1.55","44.82","1.02B","1020000000","2.13","0.80","0.78%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","NYSE RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (NYSE RHP) - Investing.com","4.49B","4490000000","81.82","406,492","3.03%","70.46-101.19","80.76-84.65","83.48","54897860","1.58","-","1.15B","1150000000","-1.76","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","NASDAQ LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","23000","LHC Group Stock Price Today (NASDAQ LHCG) - Investing.com","5.06B","5060000000","163.24","471,269","-23.73%","108.42-216.65","161.51-163.39","162","31027698","0.49","49.51","2.27B","2270000000","3.21","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","NASDAQ PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (NASDAQ PZZA) - Investing.com","3.09B","3090000000","86.21","529,056","-26.92%","74.46-140.68","85.63-87.42","86.76","35794906","1.03","-","2.61B","2610000000","-0.55","1.40","1.62%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","NASDAQ ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","25900","The Ensign Stock Price Today (NASDAQ ENSG) - Investing.com","4.33B","4330000000","78.77","231,551","-8.69%","68.29-94.25","77.66-79.55","78.03","54934077","1.03","21.82","2.71B","2710000000","3.44","0.22","0.28%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","NYSE TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (NYSE TNET) - Investing.com","5.03B","5030000000","80.72","307,070","10.11%","69.16-109.4","80.11-82.86","82.56","62258494","1.23","14.06","4.7B","4700000000","5.75","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","NASDAQ OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1350","Overstockcom Stock Price Today (NASDAQ OSTK) - Investing.com","1.2B","1200000000","28.04","1,703,778","-66.07%","24.69-111.28","27.63-29.28","29.33","42720199","3.81","9.49","3.29B","3290000000","8.04","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","NASDAQ PRFT","USD","Information Technology","IT Services","United States","US71375U1016","6079","Perficient Stock Price Today (NASDAQ PRFT) - Investing.com","3.42B","3420000000","98.60","226,536","17.46%","82.5-153.28","97.55-100.98","100.62","34648599","1.47","51.47","813.8M","813800000","1.84","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","NYSE KNSL","USD","Financial","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc Stock Price Today (NYSE KNSL) - Investing.com","5.17B","5170000000","225.77","97,670","32.68%","157.81-245.38","223.85-232.14","229.44","22908023","0.87","34.70","681.49M","681490000","6.6","0.52","0.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","NASDAQ EXLS","USD","Information Technology","IT Services","United States","US3020811044","37400","ExlServices Stock Price Today (NASDAQ EXLS) - Investing.com","4.78B","4780000000","143.58","231,057","34.36%","105.69-156.15","142.16-146.52","144.9","33286190","0.902","41.54","1.19B","1190000000","3.55","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","NYSE RLI","USD","Financial","Insurance","United States","US7496071074","902","RLI Stock Price Today (NYSE RLI) - Investing.com","5.08B","5080000000","112.20","177,755","5.71%","96.22-121.93","111.59-116.13","115.81","45316042","-","-","1.07B","1070000000","3.76","1.04","0.93%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","NASDAQ TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","286","TG Stock Price Today (NASDAQ TGTX) - Investing.com","829.81M","829810000","6.24","3,202,154","-83.51%","3.48-38.19","6.2-6.89","6.66","132982896","2.19","-","7.91M","7910000","-2.46","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","NASDAQ ALRM","USD","Information Technology","Software","United States","US0116421050","1500","Alarm.com Holdings Inc Stock Price Today (NASDAQ ALRM) - Investing.com","3.5B","3500000000","69.95","262,758","-14.88%","54.99-94.45","69.39-71.49","71.11","50087264","1.16","73.43","781.91M","781910000","0.89","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","NASDAQ FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (NASDAQ FELE) - Investing.com","3.68B","3680000000","79.53","221,451","-3.04%","68.27-96.95","78.44-80.09","79.38","46313320","0.98","24.13","1.78B","1780000000","3.34","0.78","0.98%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","NASDAQ CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (NASDAQ CRNC) - Investing.com","1.06B","1060000000","27.06","471,639","-74.85%","23.67-125.73","26.54-27.81","27.81","39305377","-","32.53","375.59M","375590000","0.81","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NYSE NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","945","Nevro Corp Stock Price Today (NYSE NVRO) - Investing.com","1.56B","1560000000","44.17","532,006","-71.33%","39.41-157.87","43.03-44.26","43.71","35260684","1.03","-","386.13M","386130000","-3.9","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","NYSE MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","10430","Murphy USA Stock Price Today (NYSE MUSA) - Investing.com","6.5B","6500000000","268.57","353,599","86.84%","145.1-277.49","262.82-269.2","266.6","24201591","0.84","13.38","18.94B","18940000000","19.06","1.24","0.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","NASDAQ CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2900","Casella Stock Price Today (NASDAQ CWST) - Investing.com","3.89B","3890000000","75.26","236,406","15.02%","63.9-92.75","74.76-76.07","75.59","51638718","0.984","92.50","933.72M","933720000","0.797","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","NASDAQ SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (NASDAQ SONO) - Investing.com","2.72B","2720000000","21.29","2,501,001","-36.24%","17.43-42.57","21-22.03","21.84","127888720","1.88","19.18","1.8B","1800000000","1.11","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","NASDAQ KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","93","Kodiak Sciences Inc Stock Price Today (NASDAQ KOD) - Investing.com","492.08M","492080000","9.54","951,639","-88.88%","4.9-131.97","9.25-9.98","9.9","51580295","1.84","-","-","-","-6.01","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","NYSE FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (NYSE FUBO) - Investing.com","473.81M","473810000","2.56","12,859,634","-90.42%","2.32-35.1","2.55-2.87","2.79","185081994","3.66","-0.847","760.65M","760650000","-3.08","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","NASDAQ APPN","USD","Information Technology","Software","United States","US03782L1017","1798","Appian Corp Stock Price Today (NASDAQ APPN) - Investing.com","3.74B","3740000000","51.73","620,337","-58.87%","38.78-127.49","50.54-54.82","54.68","72348098","1.69","-","394.68M","394680000","-1.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","NASDAQ VG","USD","Information Technology","Software","United States","US92886T2015","2082","Vonage Stock Price Today (NASDAQ VG) - Investing.com","5.39B","5390000000","20.99","4,161,421","45.46%","12.85-21","20.98-21","20.99","256582410","0.596","-118.77","1.43B","1430000000","-0.163","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","NASDAQ TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (NASDAQ TRUP) - Investing.com","2.75B","2750000000","67.45","467,684","-41.33%","50.81-158.25","66.43-71.12","71.59","40720473","2.11","-","750.31M","750310000","-0.79","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","NYSE GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (NYSE GTLS) - Investing.com","5.85B","5850000000","163.08","427,548","11.52%","108.29-206.29","161.18-167.78","167.51","35854153","1.5","159.95","1.38B","1380000000","1.06","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","NASDAQ PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (NASDAQ PGNY) - Investing.com","2.93B","2930000000","31.82","778,706","-43.78%","25.67-68.32","31.45-33.68","33.42","91944185","-","56.63","550.7M","550700000","0.56","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","NYSE SI","USD","Financial","Banks","United States","US82837P4081","279","Silvergate Capital Corp Stock Price Today (NYSE SI) - Investing.com","2.74B","2740000000","86.50","1,301,450","-17.65%","50.65-239.26","84.6-97.1","93.54","31633815","2.76","26.88","243.15M","243150000","3.5","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","NYSE AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today (NYSE AIT) - Investing.com","3.63B","3630000000","94.53","197,588","7.51%","80.93-111.68","93.61-95.71","94.62","38444100","1.25","15.40","2.66B","2660000000","6.06","1.36","1.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","NYSE ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","14200","Asbury Automotive Stock Price Today (NYSE ABG) - Investing.com","3.7B","3700000000","167.22","217,481","-14.91%","146.43-230.96","165.14-172.54","167.1","22131300","1.19","5.42","11.56B","11560000000","32.6","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","NASDAQ ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","280","Arvinas Inc Stock Price Today (NASDAQ ARVN) - Investing.com","2.68B","2680000000","50.32","474,414","-47.29%","34.9-108.4","50.2-54.87","54.8","53165962","2","-","65.35M","65350000","-4.17","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","NASDAQ CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (NASDAQ CCMP) - Investing.com","4.97B","4970000000","173.69","467,761","22.38%","119.19-197","170.7-174.2","173.69","28610976","1.1","45.04","1.26B","1260000000","3.88","1.84","1.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","NASDAQ FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (NASDAQ FOCS) - Investing.com","2.91B","2910000000","37.57","426,549","-25.02%","30.88-69.13","37.21-38.17","37.81","77476493","1.25","59.53","1.94B","1940000000","0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","NASDAQ SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (NASDAQ SHOO) - Investing.com","2.78B","2780000000","34.87","852,019","-17.62%","31.09-51.56","34.51-35.33","34.98","79864587","1.14","11.13","2.06B","2060000000","3.02","0.84","2.41%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","NYSE BOX","USD","Information Technology","Software","United States","US10316T1043","2172","Box Inc Stock Price Today (NYSE BOX) - Investing.com","4.05B","4050000000","28.11","1,736,688","16.83%","22.18-33.04","27.87-28.95","28.43","144057397","1.13","-","910.32M","910320000","-0.32","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","NYSE SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","43200","Select Medical Stock Price Today (NYSE SEM) - Investing.com","3.71B","3710000000","28.37","822,226","-27.7%","21.4-40.2","28.02-28.69","27.71","130627340","1.24","10.15","7.8B","7800000000","2.53","0.50","1.76%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","NASDAQ ACIW","USD","Information Technology","Software","United States","US0044981019","3610","ACI Worldwide Stock Price Today (NASDAQ ACIW) - Investing.com","3.15B","3150000000","27.48","675,910","-21.91%","23.63-36.01","27.21-27.79","27.45","114786563","1.05","22.03","1.41B","1410000000","1.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","NYSE AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","24000","American Eagle Outfitters Stock Price Today (NYSE AEO) - Investing.com","2.07B","2070000000","12.23","7,381,094","-64.62%","10.98-35.62","12.05-12.61","12.12","169402025","1.31","6.83","5.03B","5030000000","2.11","0.72","5.89%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","NASDAQ IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","540","Iridium Stock Price Today (NASDAQ IRDM) - Investing.com","5.04B","5040000000","39.37","482,451","-3.72%","31.73-48.95","39.1-40.46","39.52","127991516","1.12","-","636.19M","636190000","-0.01","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","NASDAQ ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (NASDAQ ALTR) - Investing.com","4.38B","4380000000","54.91","383,036","-19.31%","48.19-82.96","53.86-55.01","55.02","79769823","1.48","-","541.8M","541800000","-0.17","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (NASDAQ BBIO) - Investing.com","1.5B","1500000000","10.15","2,064,975","-83.25%","4.98-60.95","9.63-10.21","9.89","147693858","-","-","70.94M","70940000","-4.08","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","NASDAQ HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (NASDAQ HLNE) - Investing.com","3.88B","3880000000","71.83","224,356","-22.97%","61.38-116","70.82-72.57","71.89","53999154","0.97","17.64","367.92M","367920000","3.98","1.60","2.23%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","NASDAQ AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (NASDAQ AEIS) - Investing.com","3.15B","3150000000","83.85","188,633","-17.27%","67.55-106.36","83.3-86.31","86.11","37559319","1.58","23.97","1.5B","1500000000","3.5","0.40","0.48%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","NASDAQ ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (NASDAQ ALLK) - Investing.com","211.44M","211440000","3.86","1,036,649","-95.3%","2.54-112.87","3.78-4.29","4.34","54776915","0.89","-","-","-","-7.56","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","NASDAQ MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today (NASDAQ MGNI) - Investing.com","1.08B","1080000000","8.19","2,084,984","-74.56%","7.06-36.59","7.97-8.74","8.8","131910148","2.25","-","525.78M","525780000","-0.26","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","NASDAQ KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (NASDAQ KLIC) - Investing.com","2.89B","2890000000","48.90","750,775","-10.41%","37.35-75.29","48.46-50.63","50.66","59130119","1.35","5.34","1.75B","1750000000","7.85","0.68","1.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","NASDAQ INSM","USD","Healthcare","Biotechnology","United States","US4576693075","613","Insmed Stock Price Today (NASDAQ INSM) - Investing.com","2.67B","2670000000","22.32","1,152,562","-7.92%","16.41-34.44","22.13-23.44","23.14","119517209","1.97","-","201.36M","201360000","-3.78","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","NASDAQ SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation Stock Price Today (NASDAQ SITM) - Investing.com","3.69B","3690000000","175.35","200,989","36.97%","114.02-341.77","173.06-186.13","186","21041857","-","79.78","253.52M","253520000","1.92","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","NYSE PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","1701","Phreesia Inc Stock Price Today (NYSE PHR) - Investing.com","1.29B","1290000000","24.73","766,132","-63.14%","13.19-76.1","24.43-25.75","25.2","52242820","-","-","228.29M","228290000","-3.12","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","NYSE LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (NYSE LCII) - Investing.com","3.3B","3300000000","129.80","207,861","-9.14%","96.32-163.33","127.93-131","130.04","25415157","1.41","7.44","5.12B","5120000000","16.09","4.20","3.24%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","NASDAQ BLKB","USD","Information Technology","Software","United States","US09227Q1004","3600","Blackbaud Stock Price Today (NASDAQ BLKB) - Investing.com","2.98B","2980000000","57.63","406,453","-19.61%","48.52-86.96","56.88-59.58","59.2","51750237","1","-","965.67M","965670000","-0.09","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","NASDAQ MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (NASDAQ MTSI) - Investing.com","3.68B","3680000000","52.69","425,189","-12.63%","42.85-80.3","52.19-53.49","53.64","69890536","1.98","16.70","632.6M","632600000","2.82","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","NYSE PD","USD","Information Technology","Software","United States","US69553P1003","950","Pagerduty Inc Stock Price Today (NYSE PD) - Investing.com","2.33B","2330000000","26.47","1,239,798","-36.12%","21.72-50.33","26.12-28.51","28.13","87838100","-","-","303.18M","303180000","-1.38","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","NYSE BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (NYSE BCO) - Investing.com","2.58B","2580000000","54.77","292,241","-26.84%","53.72-80.43","53.99-55.63","55.41","47023128","1.4","17.90","4.3B","4300000000","3.34","0.80","1.46%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","NASDAQ RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7800","Red Rock Resorts Inc Stock Price Today (NASDAQ RRR) - Investing.com","3.93B","3930000000","36.69","684,465","-9.3%","30.98-58.74","36.17-37.52","36.88","107003069","2.3","8.69","1.67B","1670000000","5.33","1.00","2.73%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","NASDAQ ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (NASDAQ ATRC) - Investing.com","2.13B","2130000000","46.08","291,777","-42.52%","32.83-89.18","45.35-48.64","47.82","46287944","1.16","39.48","289.64M","289640000","1.11","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","NYSE SFBS","USD","Financial","Banks","United States","US81768T1088","502","ServisFirst Bancshares Inc Stock Price Today (NYSE SFBS) - Investing.com","4.39B","4390000000","80.80","171,471","17.19%","68.9-97.25","79.92-81.8","81.41","54282132","1.04","-","413.97M","413970000","4.17","0.92","1.14%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","NASDAQ AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc Stock Price Today (NASDAQ AXNX) - Investing.com","2.94B","2940000000","62.46","562,783","-5.72%","38.41-79.81","61.97-65","65","47070097","0.41","-33.94","194.33M","194330000","-1.8","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","NASDAQ LPSN","USD","Information Technology","Software","United States","US5381461012","1540","LivePerson Stock Price Today (NASDAQ LPSN) - Investing.com","1.08B","1080000000","14.54","1,043,197","-76.97%","11.72-68.82","14.48-16.11","16.07","74449659","1.36","-5.91","491.94M","491940000","-2.36","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","NYSE SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (NYSE SKY) - Investing.com","3.38B","3380000000","59.49","499,803","10.02%","43.04-85.92","57.75-60.86","59.81","56838563","4.61","12.72","2.21B","2210000000","4.33","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","NYSE SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","938","Southwestern Energy Stock Price Today (NYSE SWN) - Investing.com","7.31B","7310000000","6.550","42,269,700","34.77%","3.81-9.87","6.54-6.84","6.67","1115977673","1.22","-","8.54B","8540000000","-3.34","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","NASDAQ LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","3000","LivaNova PLC Stock Price Today (NASDAQ LIVN) - Investing.com","3.24B","3240000000","60.60","371,435","-26.94%","56.13-93.89","60.32-62.17","61.25","53440615","0.91","-","1.03B","1030000000","-2.05","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","NYSE KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (NYSE KWR) - Investing.com","2.62B","2620000000","146.22","84,324","-39.02%","129.79-276.6","143.62-149.93","148.6","17912086","1.34","24.64","2.24B","2240000000","5.72","1.66","1.14%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","NYSE ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3675","Rogers Stock Price Today (NYSE ROG) - Investing.com","5.04B","5040000000","267.89","154,648","37.83%","176-274.51","265.01-268.15","268.6","18803405","1.39","53.11","951.89M","951890000","4.95","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","NASDAQ CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","799","Cryoport Inc Stock Price Today (NASDAQ CYRX) - Investing.com","1.79B","1790000000","36.28","504,862","-39.23%","19.82-86.3","35.49-37.68","37.43","49376409","1.1","-","221.62M","221620000","-6.11","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","NASDAQ SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17662","Sanderson Farms Stock Price Today (NASDAQ SAFM) - Investing.com","4.55B","4550000000","204.00","319,334","10.37%","175.82-221.63","203.85-209.96","204","22320192","0.555","5.28","5.62B","5620000000","38.65","1.76","0.86%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","NASDAQ LPRO","USD","Financial","Capital Markets","United States","US68373J1043","132","Open Lending Corp Stock Price Today (NASDAQ LPRO) - Investing.com","1.39B","1390000000","11.05","911,734","-69.75%","9.12-42.96","10.95-11.4","11.17","126217955","0.68","7.82","221.71M","221710000","1.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","NASDAQ RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14290","Rent-A-Center Stock Price Today (NASDAQ RCII) - Investing.com","1.4B","1400000000","23.59","1,016,990","-57.65%","18.88-67.76","23.12-24.13","23.55","59143046","1.65","16.00","4.71B","4710000000","1.29","1.36","5.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","NASDAQ CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1001","Cogent Stock Price Today (NASDAQ CCOI) - Investing.com","2.89B","2890000000","61.95","284,839","-19.61%","55.16-80.5","61.19-62.72","62.45","46582913","0.28","92.75","592.2M","592200000","0.65","3.52","5.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","NASDAQ LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","900","LGI Homes Stock Price Today (NASDAQ LGIH) - Investing.com","2.51B","2510000000","106.16","305,924","-35.93%","71.73-175.9","104.19-107.76","105.2","23666284","1.5","5.92","2.89B","2890000000","16.55","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","NYSE FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (NYSE FIX) - Investing.com","3.27B","3270000000","91.28","144,549","21.09%","67.91-103.74","89.36-92.24","91.28","35868287","1.14","15.34","3.29B","3290000000","5.61","0.56","0.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","NYSE IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today (NYSE IIPR) - Investing.com","2.67B","2670000000","95.29","332,673","-55.13%","88.38-288.02","92.75-97.77","96.73","27970618","1.81","23.70","226.17M","226170000","4.84","7.00","7.35%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","NASDAQ DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","7937","Diodes Stock Price Today (NASDAQ DIOD) - Investing.com","3.41B","3410000000","75.43","277,456","-2.29%","58.52-113.98","74.38-76.76","77.07","45247261","1.21","11.42","1.87B","1870000000","5.71","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","NASDAQ EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","1669","eXp World Holdings Inc Stock Price Today (NASDAQ EXPI) - Investing.com","2.18B","2180000000","14.59","1,312,522","-60.96%","11.06-55.43","14.26-15.13","14.97","149501511","3.1","26.77","4.2B","4200000000","0.54","0.16","1.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","NASDAQ VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (NASDAQ VICR) - Investing.com","2.86B","2860000000","65.02","272,843","-39.68%","50.22-164.76","57.55-65.19","55.82","43967289","-","-","365.66M","365660000","0.86","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","NASDAQ CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (NASDAQ CARG) - Investing.com","2.81B","2810000000","23.77","1,166,862","-15.83%","20.15-50.03","23.57-25.13","25.1","118382530","1.57","-","1.21B","1210000000","-0.73","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","NASDAQ CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (NASDAQ CBRL) - Investing.com","2.11B","2110000000","92.59","471,157","-33.28%","81.87-149.88","92.04-95.12","93.48","22788597","1.31","15.36","3.22B","3220000000","5.74","5.20","5.62%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","NASDAQ VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (NASDAQ VC) - Investing.com","3.29B","3290000000","117.09","307,272","7.76%","88.82-134.57","115.21-119.85","118.91","28111246","1.75","-","2.85B","2850000000","1.68","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","NASDAQ VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (NASDAQ VIAV) - Investing.com","3.29B","3290000000","14.46","1,556,934","-11.94%","12.65-18.14","14.17-14.6","14.59","227830943","0.74","-","1.27B","1270000000","-0.02","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","NYSE DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1721","3D Systems Stock Price Today (NYSE DDD) - Investing.com","1.39B","1390000000","10.66","1,590,517","-58.71%","8.78-40.37","10.5-11.22","11.17","130337955","1.4","5.09","602.53M","602530000","2","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","NASDAQ KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","118","Karuna Therapeutics Inc Stock Price Today (NASDAQ KRTX) - Investing.com","3.85B","3850000000","128.78","303,097","13.65%","92.26-161.98","127.89-132.89","131.5","29882727","-","-","36.96M","36960000","-5.78","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","NASDAQ WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (NASDAQ WDFC) - Investing.com","2.46B","2460000000","180.33","106,798","-24.62%","163.61-255.31","178.21-181.98","181.39","13627441","-0.178","38.02","516.39M","516390000","4.44","3.12","1.73%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","NYSE WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today (NYSE WBT) - Investing.com","3.43B","3430000000","23.98","2,006,569","2.48%","22.9-24","23.98-23.99","23.99","143180166","1.91","55.68","1.56B","1560000000","0.43","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","NASDAQ INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (NASDAQ INOV) - Investing.com","6.37B","6370000000","41.04","3,371,260","23.24%","28.81-41.06","40.98-41.04","41.06","155246332","0.51","122.26","559.85M","559850000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NYSE NGVT","USD","Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp Stock Price Today (NYSE NGVT) - Investing.com","2.45B","2450000000","63.24","204,093","-20.99%","56.31-88.58","63.1-64.57","64.1","38750506","1.91","19.46","1.45B","1450000000","3.3","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NASDAQ NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NASDAQ NARI) - Investing.com","3.94B","3940000000","74.16","775,965","-17.33%","50.5-100","73.57-79.4","79.48","53125434","-","-","306.34M","306340000","-0.02","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","NYSE TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (NYSE TEX) - Investing.com","2.14B","2140000000","30.87","788,225","-32.6%","26.64-53.82","30.46-31.57","31.32","69300000","1.58","8.68","4.03B","4030000000","3.24","0.52","1.68%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","NASDAQ MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","6446","Merit Stock Price Today (NASDAQ MMSI) - Investing.com","3.1B","3100000000","54.65","332,850","-14.92%","50.46-73.85","54.11-55.76","55.13","56680546","1.04","65.10","1.1B","1100000000","0.852","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","NYSE BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (NYSE BOOT) - Investing.com","2.17B","2170000000","72.92","646,878","-11.14%","63.56-134.5","71.56-76.25","74.27","29737251","2.73","10.98","1.49B","1490000000","6.34","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","NYSE FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (NYSE FN) - Investing.com","3.26B","3260000000","88.59","199,575","-3.94%","74.57-126.28","87.51-90.72","90.26","36785159","0.93","16.65","2.18B","2180000000","4.98","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","NASDAQ ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th Stock Price Today (NASDAQ ITCI) - Investing.com","5.25B","5250000000","55.67","775,253","54.08%","28.4-66","55.03-56.93","55.81","94324313","1.24","-","102.93M","102930000","-3.62","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","NYSE IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (NYSE IBP) - Investing.com","2.76B","2760000000","94.97","229,323","-19.63%","69.44-141.43","93.15-95.56","93.83","29057048","1.75","19.92","2.12B","2120000000","4.61","1.26","1.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","NYSE PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (NYSE PSB) - Investing.com","6.55B","6550000000","187.44","518,609","20.52%","149.58-189.83","187.35-187.49","187.38","34936854","0.44","11.07","443.49M","443490000","16.99","4.20","2.24%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","NYSE CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (NYSE CBT) - Investing.com","3.93B","3930000000","69.69","421,135","30.19%","47.59-78.62","69.2-71","69.93","56433688","1.38","29.45","3.88B","3880000000","2.24","1.48","2.12%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","NASDAQ AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (NASDAQ AAON) - Investing.com","3.01B","3010000000","56.80","198,847","-6.35%","47.5-83.79","56.31-57.84","57.63","53071178","0.67","48.64","601.5M","601500000","1.13","0.38","0.67%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","NYSE BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1837","Badger Meter Stock Price Today (NYSE BMI) - Investing.com","2.61B","2610000000","89.11","126,386","-10.66%","73.2-112.36","87.46-91.54","90.56","29268722","0.801","41.35","534.72M","534720000","2.2","0.80","0.90%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","NASDAQ MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (NASDAQ MNTV) - Investing.com","1.43B","1430000000","9.52","1,678,314","-55.37%","7.94-25","9.44-9.99","9.89","150032380","1.42","-","458.47M","458470000","-0.88","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","NYSE IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","10393","Intl Game Stock Price Today (NYSE IGT) - Investing.com","3.67B","3670000000","18.07","2,104,578","-9.97%","16.46-32.95","17.81-18.78","18.64","202966059","1.93","56.57","4.13B","4130000000","0.32","0.80","4.43%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","NYSE HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (NYSE HLIO) - Investing.com","2.06B","2060000000","63.27","121,043","-19.93%","59.36-114.89","62.91-65.17","63.97","32485571","1.16","18.47","904.89M","904890000","3.46","0.36","0.57%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","NYSE APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (NYSE APAM) - Investing.com","2.98B","2980000000","37.43","547,649","-23.88%","32.07-53.29","37.17-38.07","37.63","79637040","1.73","7.68","1.51B","1510000000","4.79","3.04","8.12%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","NYSE WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (NYSE WTS) - Investing.com","4.35B","4350000000","129.97","150,347","-11.14%","116.31-212","128.34-130.91","130.63","33452264","0.96","23.91","1.86B","1860000000","5.27","1.20","0.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","NYSE MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","192","Magnolia Oil & Gas Corp Stock Price Today (NYSE MGY) - Investing.com","4.6B","4600000000","20.89","2,316,242","52.48%","12.79-30.31","20.8-21.85","21.49","220103434","2.15","6.98","1.25B","1250000000","2.89","0.28","1.34%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","NASDAQ ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","5635","Itron Stock Price Today (NASDAQ ITRI) - Investing.com","2.41B","2410000000","53.57","361,890","-43.75%","43.18-99.69","53.02-54.79","54.4","45061675","1.21","-22.17","1.94B","1940000000","-2.06","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","NYSE DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today (NYSE DOOR) - Investing.com","1.98B","1980000000","87.64","179,721","-20.38%","69.41-128.87","86.28-88.18","87.2","22564530","1.71","16.79","2.68B","2680000000","4.8","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","NASDAQ ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (NASDAQ ZNTL) - Investing.com","1.53B","1530000000","27.28","818,176","-46.5%","17.33-87.19","27.19-29.83","29.42","55913900","-","-","-","-","-3.85","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","NYSE CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","954","Calix Stock Price Today (NYSE CALX) - Investing.com","2.93B","2930000000","45.28","561,454","-7.02%","31.59-80.95","44.97-47.05","47.2","64611837","1.58","12.21","702.27M","702270000","3.32","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","NASDAQ LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (NASDAQ LANC) - Investing.com","3.57B","3570000000","129.63","139,554","-34.56%","116.85-198.86","128.53-130.15","129.03","27522000","0.14","38.73","2B","2000000000","3.35","3.20","2.47%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","NYSE SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today (NYSE SSTK) - Investing.com","2.2B","2200000000","60.09","385,253","-43.05%","51.68-128.36","59.63-63","62.87","36589573","1.24","25.42","789.26M","789260000","2.39","0.96","1.60%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","NASDAQ CVLT","USD","Information Technology","Software","United States","US2041661024","2848","CommVault Stock Price Today (NASDAQ CVLT) - Investing.com","2.78B","2780000000","61.97","249,533","-24.57%","55.72-84.22","61.45-62.84","62.37","44835900","0.6","94.01","769.59M","769590000","0.71","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","NASDAQ LOB","USD","Financial","Banks","United States","US53803X1054","796","Live Oak Bancshares Inc Stock Price Today (NASDAQ LOB) - Investing.com","1.53B","1530000000","35.04","369,962","-41.91%","30.24-99.89","34.25-35.07","34.85","43801292","1.55","9.19","251.41M","251410000","3.59","0.12","0.34%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","NASDAQ DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (NASDAQ DORM) - Investing.com","3.67B","3670000000","116.76","116,355","11.28%","88.43-122.96","116.14-119.04","116.73","31448214","0.6","26.33","1.46B","1460000000","4.21","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NASDAQ NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2900","NuVasive Stock Price Today (NASDAQ NUVA) - Investing.com","2.64B","2640000000","50.77","496,236","-21.42%","45.45-66.17","50.41-51.88","51.26","52041030","1.15","-","1.16B","1160000000","-0.79","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","NASDAQ FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","496","Amicus Stock Price Today (NASDAQ FOLD) - Investing.com","2.87B","2870000000","10.230","3,890,367","15.99%","5.91-12.63","10.19-11","10.91","280162619","1.05","-","317.83M","317830000","-0.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","NYSE KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (NYSE KTB) - Investing.com","2.13B","2130000000","38.17","501,738","-31.77%","30.98-61.24","37.45-38.18","37.36","55906742","-","9.28","2.5B","2500000000","3.61","1.84","4.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","NYSE EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (NYSE EVTC) - Investing.com","2.71B","2710000000","37.83","255,165","-12.85%","33.57-51.06","37.39-38.25","37.83","71545702","0.934","15.94","600.52M","600520000","2.28","0.20","0.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","NASDAQ FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","4181","Forward Air Stock Price Today (NASDAQ FWRD) - Investing.com","2.6B","2600000000","96.69","154,987","9.13%","80.56-125.71","95.47-97.86","97.4","26861667","1.1","17.70","2.13B","2130000000","5.21","0.96","0.99%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","NYSE WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (NYSE WWW) - Investing.com","1.83B","1830000000","22.66","681,348","-31.64%","16.65-38.07","22.17-22.97","22.67","80734007","1.69","43.38","2.52B","2520000000","0.47","0.40","1.77%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","NASDAQ FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2293","FormFactor Stock Price Today (NASDAQ FORM) - Investing.com","3.08B","3080000000","39.47","412,473","8.67%","33.04-47.48","39-40.64","40.74","78063870","1.3","29.91","780.21M","780210000","1.19","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","NASDAQ ALGT","USD","Industrials","Airlines","United States","US01748X1028","4458","Allegiant Stock Price Today (NASDAQ ALGT) - Investing.com","2.09B","2090000000","116.33","236,642","-38.62%","109.82-215.48","114.92-121.8","118.76","17935678","1.54","14.88","2.21B","2210000000","7.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NASDAQ NKLA","USD","Industrials","Machinery","United States","US6541101050","900","Nikola Corp Stock Price Today (NASDAQ NKLA) - Investing.com","2.48B","2480000000","5.89","11,547,109","-57.9%","4.41-15.56","5.81-6.37","6.32","421138281","1.26","-","1.89M","1890000","-1.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","NASDAQ HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1200","Health Catalyst Inc Stock Price Today (NASDAQ HCAT) - Investing.com","888.09M","888090000","16.39","1,052,265","-71.34%","11.25-59.5","15.76-16.42","16.03","54185049","-","-","254.18M","254180000","-2.98","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","NASDAQ PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","1172","PTC Therapeutics Inc Stock Price Today (NASDAQ PTCT) - Investing.com","3.11B","3110000000","43.64","781,970","5.87%","25.01-45.8","43.45-44.97","44.8","71338279","0.64","-","569.39M","569390000","-7.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","NYSE AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (NYSE AJRD) - Investing.com","3.45B","3450000000","42.93","750,370","-10.56%","35.47-48.02","42.67-43.6","42.53","80298318","0.431","22.97","2.2B","2200000000","1.91","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","NASDAQ RCM","USD","Healthcare","Health Care Providers & Services","United States","US77634L1052","21400","R1 RCM Inc Stock Price Today (NASDAQ RCM) - Investing.com","10.05B","10050000000","24.18","1,253,901","16.14%","18.71-27.86","23.77-24.37","24.2","415634621","0.852","67.35","1.52B","1520000000","0.365","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","NASDAQ TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (NASDAQ TBK) - Investing.com","1.67B","1670000000","69.08","195,723","-7.91%","60.02-136.01","68.49-71.36","71.05","24217978","1.14","-","478.71M","478710000","4.71","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","NASDAQ AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (NASDAQ AMEH) - Investing.com","2.3B","2300000000","50.97","258,593","-54.83%","29.52-133.23","49.27-52.56","52.52","45122862","0.58","28.07","861.12M","861120000","1.63","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","NASDAQ CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","639","Caredx Inc Stock Price Today (NASDAQ CDNA) - Investing.com","1.23B","1230000000","23.18","893,598","-72.89%","19.34-89.19","22.98-25.99","25.14","53221125","0.909","-26.07","308.42M","308420000","-0.942","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","NYSE YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","4400","Yelp Stock Price Today (NYSE YELP) - Investing.com","2.16B","2160000000","30.43","979,294","-20.94%","26.28-43.28","30.23-31.42","31.62","70859229","1.6","48.94","1.08B","1080000000","0.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","NYSE SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (NYSE SHAK) - Investing.com","2.03B","2030000000","48.13","897,222","-52.36%","37.72-104.98","47.23-49.7","48.83","42130377","1.51","-","788.01M","788010000","-0.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","NYSE FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (NYSE FSS) - Investing.com","2.27B","2270000000","37.47","299,075","-2.68%","31.86-48.88","37.04-37.86","37.87","60611816","0.92","22.44","1.26B","1260000000","1.63","0.36","0.96%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","NASDAQ CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","253","Cytokinetics Stock Price Today (NASDAQ CYTK) - Investing.com","3.32B","3320000000","38.74","1,256,158","33.4%","27-49.41","38.37-39.66","39.5","85652213","1.19","-","65.03M","65030000","-3.22","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","NYSE CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (NYSE CWK) - Investing.com","3.6B","3600000000","15.97","1,013,436","-7.9%","13.9-23.54","15.79-16.15","16.03","225530707","1.4","11.02","9.8B","9800000000","1.37","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","NYSE KAI","USD","Industrials","Machinery","United States","US48282T1043","2900","Kadant Stock Price Today (NYSE KAI) - Investing.com","2.26B","2260000000","193.96","37,673","9.23%","168.43-240.47","191.83-198.96","196.13","11659373","1.17","19.73","840.6M","840600000","9.32","1.04","0.54%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","NYSE AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1200","Ameresco Stock Price Today (NYSE AMRC) - Investing.com","2.35B","2350000000","45.39","424,136","-29.63%","40.73-101.86","44.73-48.01","47.3","51808964","1.14","32.78","1.44B","1440000000","1.44","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","NYSE EGHT","USD","Information Technology","Software","United States","US2829141009","2216","8x8 Stock Price Today (NYSE EGHT) - Investing.com","640.68M","640680000","5.40","1,781,669","-79.52%","4.35-26.67","5.26-5.71","5.66","118643968","1.36","-","638.13M","638130000","-1.55","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","NASDAQ ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","3090","1Life Healthcare Inc Stock Price Today (NASDAQ ONEM) - Investing.com","3.35B","3350000000","17.15","4,018,687","-36.08%","5.94-30.18","17.08-17.27","17.25","195170531","-","-","756.06M","756060000","-1.78","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","NYSE ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (NYSE ENR) - Investing.com","2.09B","2090000000","29.37","651,452","-27.75%","25.17-43.16","28.91-29.41","29.17","71250264","-","-","3.02B","3020000000","2.5","1.20","4.09%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","NASDAQ CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (NASDAQ CDLX) - Investing.com","459.19M","459190000","13.46","645,455","-89.87%","12.71-134.91","12.71-13.81","13.83","34115110","2.4","-","335.04M","335040000","-2.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","NASDAQ EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","264","Editas Medicine Inc Stock Price Today (NASDAQ EDIT) - Investing.com","1.09B","1090000000","15.95","1,740,607","-60.95%","9.59-73.03","15.9-17.4","17.05","68605116","1.96","-","25.82M","25820000","-2.73","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","NASDAQ SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","664","Schrodinger Inc Stock Price Today (NASDAQ SDGR) - Investing.com","2.24B","2240000000","31.49","690,351","-54.94%","20.71-71.2","30.97-33.46","33.31","71138161","-","-","154.46M","154460000","-1.9","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","NASDAQ APPF","USD","Information Technology","Software","United States","US03783C1009","1600","Appfolio Inc Stock Price Today (NASDAQ APPF) - Investing.com","3.46B","3460000000","99.22","131,629","-30.03%","79.92-145.24","98.15-102","101.18","34899803","1.05","-","385.75M","385750000","-0.4","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","NYSE MP","USD","Materials","Metals & Mining","United States","US5533681012","365","MP Materials Corp Stock Price Today (NYSE MP) - Investing.com","5.05B","5050000000","28.46","2,576,512","-20.06%","27.48-60.19","28.16-30.07","29.66","177526827","-","29.50","438.24M","438240000","1.06","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","NASDAQ THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","10474","Gentherm Stock Price Today (NASDAQ THRM) - Investing.com","2.04B","2040000000","61.63","175,876","-14.4%","55.02-99","61.14-63.85","63.67","33131660","1.22","28.95","1.03B","1030000000","2.15","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","NYSE MC","USD","Financial","Capital Markets","United States","US60786M1053","990","Moelis & Co Stock Price Today (NYSE MC) - Investing.com","3.06B","3060000000","42.66","569,625","-27.03%","37.16-77.49","42.12-43.1","42.69","71731569","1.25","7.62","1.58B","1580000000","5.27","2.40","5.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","NASDAQ DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (NASDAQ DOMO) - Investing.com","1.04B","1040000000","30.71","400,271","-65.73%","23.01-98.35","30.46-33.37","33.38","33728246","2.62","-","272.36M","272360000","-3.58","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","NASDAQ OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","444","Outset Medical Inc Stock Price Today (NASDAQ OM) - Investing.com","835.92M","835920000","17.49","730,760","-60.55%","13.25-60.33","17.44-18.25","18.11","47794265","-","-","110.24M","110240000","-3.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","NYSE ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (NYSE ZUO) - Investing.com","1.16B","1160000000","8.96","1,282,703","-49.21%","8.25-23.25","8.75-9.26","9.18","129200000","2.08","-10.48","359.61M","359610000","-0.833","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","NYSE CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (NYSE CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","1.25%","14.49-20.26","20.23-20.26","20.24","132988242","1.37","107.58","2.03B","2030000000","0.188","0.32","1.59%","-","1970-01-01");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","NASDAQ TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (NASDAQ TTGT) - Investing.com","1.8B","1800000000","60.99","163,965","-17.99%","56.83-111.44","60.54-64.09","63.7","29550355","1.06","529.33","278.63M","278630000","0.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","NYSE FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","327","Spartan Energy Stock Price Today (NYSE FSR) - Investing.com","2.87B","2870000000","9.67","5,933,532","-39.26%","7.95-23.75","9.61-10.34","10.21","297211485","1.07","-6.75","90K","90000","-1.41","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","NYSE WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (NYSE WHD) - Investing.com","2.72B","2720000000","35.89","551,415","-2.1%","31.65-64.18","35.26-36.85","35.58","75872406","2.06","40.30","500.07M","500070000","0.98","0.44","1.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","NASDAQ VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (NASDAQ VRTS) - Investing.com","1.42B","1420000000","190.18","62,264","-28.23%","161.3-338.8","187.98-194","191.59","7473139","1.61","6.80","1.01B","1010000000","25.72","6.00","3.15%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","NYSE HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (NYSE HAE) - Investing.com","3.39B","3390000000","66.11","462,492","11.94%","43.5-75.34","65.32-66.79","66.27","51299384","0.37","79.20","993.2M","993200000","0.84","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","NYSE CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (NYSE CNS) - Investing.com","3.38B","3380000000","69.47","111,413","-15.41%","62.01-101.22","68.51-69.94","69.39","48686336","1.33","16.26","615.44M","615440000","4.32","2.20","3.17%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","728","Pacific Biosciences Stock Price Today (NASDAQ PACB) - Investing.com","1B","1000000000","4.47","6,916,902","-85.27%","3.85-35.57","4.28-5.05","4.8","224383347","1.51","-5.84","134.69M","134690000","-0.831","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","NYSE ZWS","USD","Industrials","Building Products","United States","US98983L1089","1300","Rexnord Stock Price Today (NYSE ZWS) - Investing.com","5.61B","5610000000","31.57","1,026,667","-40.19%","25.9-65.68","31.39-32.86","31.68","177746770","1.14","50.93","2.28B","2280000000","0.821","0.28","0.89%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","NASDAQ RIOT","USD","Information Technology","Software","United States","US7672921050","335","Venaxis Stock Price Today (NASDAQ RIOT) - Investing.com","963.68M","963680000","7.12","14,291,054","-74.66%","4.02-46.28","7.06-7.93","7.62","135347900","4.48","30.77","269.84M","269840000","0.18","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","348","Reata Pharmaceuticals Inc Stock Price Today (NASDAQ RETA) - Investing.com","1.16B","1160000000","31.94","432,871","-75.34%","20.24-131.51","31.7-33.65","33.48","36462984","1.17","-","11.45M","11450000","-8.35","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","NYSE MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (NYSE MED) - Investing.com","1.98B","1980000000","172.53","123,316","-38.67%","154.67-290.85","170.85-177.09","176.03","11470656","1.21","12.26","1.6B","1600000000","14.14","6.56","3.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","NASDAQ PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Stock Price Today (NASDAQ PCRX) - Investing.com","2.51B","2510000000","55.18","501,253","-6%","45.05-82.16","54.3-57.21","55.43","45436752","0.9","67.91","580.49M","580490000","0.84","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","NASDAQ PRGS","USD","Information Technology","Software","United States","US7433121008","2103","Progress Stock Price Today (NASDAQ PRGS) - Investing.com","2B","2000000000","45.95","309,988","-0.69%","41.68-53.99","45.74-47.27","47.06","43462098","1.05","20.54","581.22M","581220000","2.18","0.70","1.52%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","NASDAQ VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","444","Vir Biotechnology Inc Stock Price Today (NASDAQ VIR) - Investing.com","3.83B","3830000000","28.97","997,881","-21.47%","18.21-58","28.69-30.05","30.16","132375699","-","3.28","2.33B","2330000000","9.07","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","NASDAQ XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","254","Xencor Inc Stock Price Today (NASDAQ XNCR) - Investing.com","1.74B","1740000000","29.18","397,748","-8.41%","19.35-43.61","28.97-29.7","29.55","59542935","0.63","18.18","326.64M","326640000","1.76","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","NASDAQ PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (NASDAQ PLMR) - Investing.com","1.46B","1460000000","57.99","110,799","-24.38%","44.01-97.18","57.49-60.61","60.51","25179959","-","36.56","276.66M","276660000","1.68","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","NYSE CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (NYSE CMP) - Investing.com","1.18B","1180000000","34.50","421,279","-50.15%","30.67-75.44","34.23-36.04","34.53","34148370","1.49","-21.51","1.19B","1190000000","-3.17","0.60","1.74%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","NASDAQ BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today (NASDAQ BIGC) - Investing.com","1.22B","1220000000","16.82","1,402,510","-75.66%","12.71-71.6","16.23-18.33","18.56","72673269","-","-","239.24M","239240000","-1.46","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","NASDAQ BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (NASDAQ BECN) - Investing.com","3.93B","3930000000","57.16","537,336","6.94%","45.71-65.3","56.56-58.53","57.47","68741689","1.78","14.54","7.19B","7190000000","3.89","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NASDAQ NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","6300","Newmark Group Inc Stock Price Today (NASDAQ NMRK) - Investing.com","2.35B","2350000000","11.21","1,755,829","-6.11%","8.66-19.1","11.06-11.31","11.17","209832300","1.76","2.78","3.58B","3580000000","3.55","0.12","1.07%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","NASDAQ UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","5860","Ultra Cleans Stock Price Today (NASDAQ UCTT) - Investing.com","1.56B","1560000000","34.51","408,145","-33.48%","26-60.84","34.11-35.27","35.59","45100000","1.99","11.15","2.25B","2250000000","2.68","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","NASDAQ GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","457","Global Blood Therapeutics Inc Stock Price Today (NASDAQ GBT) - Investing.com","2.19B","2190000000","33.66","1,513,118","17.32%","21.65-40.69","33.52-35.09","34.82","65098164","0.88","-","210.86M","210860000","-4.86","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","NASDAQ HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","655","Heska Stock Price Today (NASDAQ HSKA) - Investing.com","939.76M","939760000","87.09","97,247","-65.46%","79.86-275.94","86.14-90.61","86.41","10790622","1.58","-","258.04M","258040000","-1.27","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","NASDAQ OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (NASDAQ OCDX) - Investing.com","4.19B","4190000000","17.63","1,035,050","-17.07%","16.04-22.99","17.47-17.79","17.55","237734877","-","-","2.04B","2040000000","-0.01","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","NYSE WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (NYSE WGO) - Investing.com","1.87B","1870000000","58.88","821,878","-14.36%","43.05-80.3","58.42-59.94","59.19","31753998","1.64","4.51","4.81B","4810000000","11.86","0.72","1.22%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","NYSE TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","3100","Trinseo SA Stock Price Today (NYSE TSE) - Investing.com","1.56B","1560000000","43.13","372,755","-17.06%","35.77-61.63","42.65-43.75","43.03","36151314","1.34","6.66","5.23B","5230000000","10.03","1.28","2.97%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","NASDAQ SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","704","Beauty Health Co Stock Price Today (NASDAQ SKIN) - Investing.com","1.94B","1940000000","12.90","1,991,971","-29.66%","9.94-30.17","12.84-14.24","14.35","150631965","-","-","335.51M","335510000","-2.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","NASDAQ PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (NASDAQ PLXS) - Investing.com","2.35B","2350000000","84.93","117,394","-1.64%","72.88-99.11","84.11-86","85.29","27723237","1.08","20.01","3.36B","3360000000","3.87","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","NASDAQ OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (NASDAQ OCGN) - Investing.com","519.75M","519750000","2.410","6,614,811","-65.27%","1.67-17.65","2.405-2.65","2.63","215662171","4.58","-7.15","-","-","-0.347","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","NASDAQ JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (NASDAQ JJSF) - Investing.com","2.6B","2600000000","135.47","107,597","-18.71%","117.45-180","134.33-136.77","136.27","19174920","0.47","42.03","1.25B","1250000000","3.24","2.532","1.87%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","NASDAQ ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","514","ACADIA Stock Price Today (NASDAQ ACAD) - Investing.com","2.33B","2330000000","14.42","2,715,824","-32.81%","12.24-28.06","14.39-15.02","14.98","161785330","0.73","-","493.06M","493060000","-1.33","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","NASDAQ DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (NASDAQ DVAX) - Investing.com","1.87B","1870000000","14.780","2,915,057","56.07%","7.26-21.39","14.635-15.23","15.18","126312469","1.33","19.15","470.1M","470100000","0.871","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","NYSE OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","17300","Owens&Minor Stock Price Today (NYSE OMI) - Investing.com","2.73B","2730000000","35.83","740,012","-23.34%","29.5-49.11","34.79-35.88","35.09","76109259","0.53","12.97","9.87B","9870000000","2.52","0.01","0.03%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","NASDAQ SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","3660","Sunpower Stock Price Today (NASDAQ SPWR) - Investing.com","2.86B","2860000000","16.44","2,883,657","-30.78%","12.78-34.61","16.36-17.51","17.01","173862474","2.08","382.47","1.67B","1670000000","0.05","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","NASDAQ VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (NASDAQ VCEL) - Investing.com","1.33B","1330000000","28.22","466,304","-46.99%","22.42-60.24","27.99-28.89","28.65","47119902","1.94","-","157.69M","157690000","-0.24","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","NASDAQ IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1372","iRobot Stock Price Today (NASDAQ IRBT) - Investing.com","1.19B","1190000000","44.03","436,331","-50.67%","35.41-98.86","43.09-45.49","44.88","27115917","1.36","-","1.55B","1550000000","-0.33","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","NYSE SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today (NYSE SPXC) - Investing.com","2.59B","2590000000","56.60","251,876","-12.34%","41.66-68.24","55.99-57.43","56.61","45784916","1.24","47.83","1.24B","1240000000","1.14","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","NASDAQ CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (NASDAQ CDXS) - Investing.com","487.17M","487170000","7.45","1,138,370","-64.44%","6.15-42.01","7.33-8.07","8.1","65304060","1.89","-37.99","122.06M","122060000","-0.318","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","NYSE SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (NYSE SXT) - Investing.com","3.53B","3530000000","84.01","236,909","-1.81%","72.75-106.32","82.87-85.56","84.27","42032761","-","-","1.41B","1410000000","3.26","1.64","1.95%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","NASDAQ IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1700000","iRhythm Technologies Inc Stock Price Today (NASDAQ IRTC) - Investing.com","4.47B","4470000000","149.95","427,859","199.36%","41.66-169.54","147.79-154.51","152.28","29790161","1.33","-","340.89M","340890000","-4.22","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","NASDAQ CHRD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","255","Oasis Stock Price Today (NASDAQ CHRD) - Investing.com","4.78B","4780000000","113.14","490,389","42.87%","69.53-158.98","111.8-115.14","114.07","42285907","-","9.04","3.03B","3030000000","12.28","60.00","53.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","NYSE OI","USD","Materials","Containers & Packaging","United States","US67098H1041","24000","Owens-Illinois Stock Price Today (NYSE OI) - Investing.com","2.11B","2110000000","13.49","1,277,267","-6.12%","10.64-17.94","13.12-13.51","13.3","156215929","1.45","6.57","6.55B","6550000000","2.05","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","NASDAQ RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (NASDAQ RAVN) - Investing.com","2.09B","2090000000","58.08","1,599,218","-1.02%","38.06-59.59","57.98-58.22","58.08","36069608","1.38","82.89","403.6M","403600000","0.707","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","NASDAQ CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (NASDAQ CSWI) - Investing.com","1.74B","1740000000","112.33","45,583","-3.6%","96.03-145.5","111.29-113.92","112.7","15454671","0.799","26.02","626.45M","626450000","4.21","0.68","0.61%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","NYSE EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1550","Global Cash Access Stock Price Today (NYSE EVRI) - Investing.com","1.68B","1680000000","18.24","811,225","-20%","15.05-26.61","17.99-18.53","18.3","92179652","2.53","-","696.89M","696890000","1.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","NYSE GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","727","Glaukos Corp Stock Price Today (NYSE GKOS) - Investing.com","2.36B","2360000000","49.99","497,608","0.14%","33.33-64.49","48.66-51.11","50.58","47305554","1.38","-","293.72M","293720000","-0.61","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","NASDAQ SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (NASDAQ SFIX) - Investing.com","659.84M","659840000","6.10","4,252,477","-89.47%","4.66-59.86","5.99-6.7","6.65","108170725","1.92","-","2.16B","2160000000","-0.94","N/A","N/A","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","NASDAQ KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","143","Kymera Therapeutics Inc Stock Price Today (NASDAQ KYMR) - Investing.com","1.12B","1120000000","21.71","806,060","-62.67%","13.15-69.12","21.52-23.27","22.75","51602675","-","-","63.76M","63760000","-2.48","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NASDAQ NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","766","NanoString Technologies Inc Stock Price Today (NASDAQ NSTG) - Investing.com","559.78M","559780000","12.06","867,263","-80.3%","11.41-63.81","11.73-13.63","13.44","46415841","2.02","-","144.54M","144540000","-2.78","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","NASDAQ ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2350","Accolade Inc Stock Price Today (NASDAQ ACCD) - Investing.com","665.81M","665810000","9.35","2,136,003","-80.89%","4.62-49.47","9.09-9.82","9.67","71209436","2.16","-1.44","336.03M","336030000","-6.26","N/A","N/A","Oct 07, 2022","2022-10-07");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","NASDAQ FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (NASDAQ FCEL) - Investing.com","1.29B","1290000000","3.330","14,608,539","-47.97%","2.87-11.629","3.31-3.57","3.54","386616854","4.22","-14.04","88.94M","88940000","-0.3","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","NASDAQ AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1219","AeroVironment Stock Price Today (NASDAQ AVAV) - Investing.com","2.01B","2010000000","81.21","275,724","-15.76%","52.03-114.11","80.21-83.43","82.92","24766852","0.497","-","445.73M","445730000","-0.17","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","NASDAQ SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","352","Silk Road Medical Inc Stock Price Today (NASDAQ SILK) - Investing.com","1.46B","1460000000","41.51","360,267","-13.25%","27.21-67.49","41.18-44.46","43.66","35116361","-","-","107.45M","107450000","-1.6","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","NASDAQ APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","476","Apellis Pharmaceuticals Inc Stock Price Today (NASDAQ APLS) - Investing.com","5.62B","5620000000","52.79","1,038,236","-22.49%","27.5-69.6","52.39-53.67","52.6","106521818","1.5","-5.85","80.94M","80940000","-7.87","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","NASDAQ VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (NASDAQ VRRM) - Investing.com","2.58B","2580000000","16.49","1,077,612","7.36%","12.7-18.13","16.47-16.89","16.65","156225265","1.33","45.84","631.11M","631110000","0.381","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","NASDAQ BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (NASDAQ BAND) - Investing.com","437.3M","437300000","17.30","531,470","-87.05%","15-133.85","17.04-18.94","18.46","25277186","0.94","-","508.79M","508790000","-1.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","NASDAQ SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today (NASDAQ SWTX) - Investing.com","1.38B","1380000000","28.27","1,271,746","-65.94%","13.6-89.75","28.13-31.02","30.38","48954146","-","-","-","-","-4.23","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","NYSE VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","745","Vocera Stock Price Today (NYSE VCRA) - Investing.com","2.77B","2770000000","79.13","2,646,595","88.94%","31.93-79.43","79.13-79.25","79.17","35040842","0.252","-319.46","234.19M","234190000","-0.248","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","NYSE DY","USD","Industrials","Construction & Engineering","United States","US2674751019","15024","Dycom Industries Stock Price Today (NYSE DY) - Investing.com","2.86B","2860000000","96.66","251,860","45.46%","64.77-105.28","95.13-98.14","96.73","29551971","1.44","43.44","3.28B","3280000000","2.2","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","NYSE EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today (NYSE EAF) - Investing.com","1.92B","1920000000","7.39","1,995,989","-30.55%","6.06-13.38","7.37-7.66","7.62","260223933","1.05","4.47","1.41B","1410000000","1.56","0.04","0.54%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","NASDAQ BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (NASDAQ BLMN) - Investing.com","1.64B","1640000000","18.47","2,000,618","-28.36%","15.89-27.69","18.28-18.83","18.41","88702869","1.85","7.92","4.28B","4280000000","2.1","0.56","3.03%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","NYSE EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (NYSE EAT) - Investing.com","1.11B","1110000000","25.35","1,060,714","-55.24%","21.47-60.51","25.01-25.97","25.41","43841092","2.41","6.98","3.79B","3790000000","3.26","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","NASDAQ STEP","USD","Financial","Capital Markets","United States","US85914M1071","758","Stepstone Group Inc Stock Price Today (NASDAQ STEP) - Investing.com","2.74B","2740000000","24.61","400,668","-45.63%","22.39-55.19","24.38-25.39","25.12","111362498","-","10.86","1.36B","1360000000","2.53","0.80","3.25%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","NASDAQ COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (NASDAQ COKE) - Investing.com","4.66B","4660000000","496.87","65,271","19.02%","378.15-656.11","492.51-508.31","501.12","9373689","1","24.92","5.7B","5700000000","23.43","1.00","0.20%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","NYSE BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","463","Butterfly Network  Inc Stock Price Today (NYSE BFLY) - Investing.com","843.58M","843580000","4.24","2,227,328","-60.08%","2.31-13.56","4.19-4.59","4.53","198956656","-","-","65.69M","65690000","-0.38","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","NASDAQ TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (NASDAQ TREE) - Investing.com","641.73M","641730000","50.27","254,243","-73.52%","40.82-217.02","49.63-51.94","51.51","12765718","1.72","12.85","1.11B","1110000000","2.98","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","NASDAQ CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (NASDAQ CAKE) - Investing.com","1.51B","1510000000","28.57","1,013,856","-44.83%","26.05-55.3","28.33-29.43","28.59","52786422","1.47","18.68","3.72B","3720000000","1.45","1.08","3.78%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","NASDAQ IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","219","Ironwood Stock Price Today (NASDAQ IRWD) - Investing.com","1.81B","1810000000","11.79","3,293,326","-9.45%","10.13-14.27","11.64-11.92","11.64","153837866","1.09","3.73","422.44M","422440000","3.19","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","NASDAQ ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (NASDAQ ACLS) - Investing.com","2.1B","2100000000","63.65","364,055","69.51%","34.9-83.74","62.56-66.4","66.55","33020420","1.65","15.52","733.23M","733230000","3.7","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","NYSE HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (NYSE HI) - Investing.com","3.06B","3060000000","42.68","389,857","-4.03%","37.84-54.15","42.11-43.05","42.74","71712927","1.37","14.78","2.92B","2920000000","2.7","0.87","2.04%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","NYSE SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","8500","SeaWorld Entertainment Inc Stock Price Today (NYSE SEAS) - Investing.com","3.33B","3330000000","45.86","1,331,168","1.91%","40.01-76.57","45.59-47.29","46.08","72654199","2.15","11.96","1.6B","1600000000","3.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","NASDAQ TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5585","2U Inc Stock Price Today (NASDAQ TWOU) - Investing.com","826.98M","826980000","10.73","1,876,919","-76.58%","7.28-46.52","10.55-11.46","11.36","77071511","1.07","-","966.54M","966540000","-3.64","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","NYSE CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (NYSE CPE) - Investing.com","2.49B","2490000000","40.36","2,082,792","0.3%","25.32-66.48","40.19-42.64","41.95","61689752","2.77","4.55","2.46B","2460000000","8.43","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","NYSE SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (NYSE SLQT) - Investing.com","295.92M","295920000","1.80","1,564,339","-89.72%","1.76-18.42","1.76-1.94","1.89","164401645","-","-","816.07M","816070000","-1.14","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","245","Relay Therapeutics Inc Stock Price Today (NASDAQ RLAY) - Investing.com","2.3B","2300000000","21.15","1,051,452","-38.23%","12.65-38.15","21.05-23.81","23.34","108658732","-","-","2.5M","2500000","-3.99","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","NASDAQ PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","11000","Patrick Stock Price Today (NASDAQ PATK) - Investing.com","1.35B","1350000000","58.90","213,728","-24.49%","49.79-88.79","57.83-59.47","58.72","23004770","1.93","4.59","4.57B","4570000000","12.12","1.32","2.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","NASDAQ TTEC","USD","Information Technology","IT Services","United States","US89854H1023","65000","TeleTechs Stock Price Today (NASDAQ TTEC) - Investing.com","3.28B","3280000000","69.67","99,964","-31.46%","58.99-113.37","69.1-70.93","70.25","47035634","0.871","26.81","2.32B","2320000000","2.64","0.97","1.39%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (NASDAQ CDMO) - Investing.com","1.08B","1080000000","17.52","678,907","-32.46%","11.3-34.51","17.16-19.77","19.7","61834710","2.11","10.71","119.6M","119600000","2.08","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","NYSE BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (NYSE BSIG) - Investing.com","775.07M","775070000","18.71","416,875","-21.78%","16.62-31.17","18.49-18.9","18.69","41425469","1.71","9.20","526.3M","526300000","1.92","0.04","0.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","NASDAQ CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (NASDAQ CORT) - Investing.com","2.86B","2860000000","26.91","812,927","32.63%","15.82-28.41","26.83-28.09","27.82","106250716","0.44","30.27","380.23M","380230000","0.91","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","NYSE DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","40000","Dana Stock Price Today (NYSE DAN) - Investing.com","2.29B","2290000000","15.80","1,386,886","-30.7%","13.06-25.59","15.57-16.09","15.91","144816727","2.28","14.34","9.16B","9160000000","0.98","0.40","2.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","NYSE AWR","USD","Utilities","Water Utilities","United States","US0298991011","808","American States Water Stock Price Today (NYSE AWR) - Investing.com","3.05B","3050000000","82.56","179,489","-4.6%","71.22-103.77","81.71-83","81.81","36955633","0.26","34.16","607.41M","607410000","2.4","1.46","1.77%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","NASDAQ FROG","USD","Information Technology","Software","United States","IL0011684185","1000","Jfrog Ltd Stock Price Today (NASDAQ FROG) - Investing.com","2.23B","2230000000","22.58","1,135,981","-50.77%","16.36-46.75","22.39-23.56","23.49","98799956","-","-","225.3M","225300000","-0.79","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","NASDAQ SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","799","Sorrento Therape Stock Price Today (NASDAQ SRNE) - Investing.com","991.58M","991580000","2.600","10,701,663","-68.75%","1.15-9.63","2.6-2.9","2.77","381378271","2.22","-","71.3M","71300000","-1.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","NYSE SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (NYSE SBH) - Investing.com","1.45B","1450000000","13.64","1,447,631","-38.97%","11.28-22.85","13.46-14","13.63","106432985","1.41","5.60","3.9B","3900000000","2.29","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NYSE NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NYSE NG) - Investing.com","1.5B","1500000000","4.500","1,768,403","-41.25%","4.225-8.36","4.46-4.69","4.54","333337307","0.82","-","-","-","-0.14","N/A","N/A","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","NASDAQ CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","121","C4 Therapeutics Inc Stock Price Today (NASDAQ CCCC) - Investing.com","501.15M","501150000","10.27","715,410","-74.88%","4.84-51.21","10.01-11.11","11.14","48797226","-","-","46.01M","46010000","-1.99","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","NASDAQ BRP","USD","Financial","Insurance","United States","US05589G1022","2755","Brp Group Inc Stock Price Today (NASDAQ BRP) - Investing.com","2.82B","2820000000","24.50","612,230","-7.72%","17.08-45.36","24.28-26.07","25.98","115226465","-","-","657.32M","657320000","-0.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","NASDAQ HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co Stock Price Today (NASDAQ HMHC) - Investing.com","2.69B","2690000000","21.03","5,519,680","80.36%","8.75-21.18","20.99-21.18","21.03","127728011","1.14","1,674.36","1.05B","1050000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","NYSE RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (NYSE RVLV) - Investing.com","2.1B","2100000000","28.62","1,494,254","-58.59%","24.1-89.6","28.29-30.73","29.78","73308167","-","21.66","995.98M","995980000","1.34","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","NASDAQ SANA","USD","Healthcare","Biotechnology","United States","US7995661045","385","Sana Biotechnology Inc Stock Price Today (NASDAQ SANA) - Investing.com","1.39B","1390000000","7.46","1,574,382","-59.81%","3.92-26.6","7.43-9.09","8.99","186708928","-","-","-","-","-1.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","NYSE CNK","USD","Communication Services","Entertainment","United States","US17243V1026","16090","Cinemark Stock Price Today (NYSE CNK) - Investing.com","2.23B","2230000000","18.92","2,380,146","19.6%","13.37-23.15","18.8-19.76","19.5","118069483","2.14","-","1.97B","1970000000","-4.02","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","NASDAQ OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","97","OPTIMIZERx Corp Stock Price Today (NASDAQ OPRX) - Investing.com","373.03M","373030000","20.55","186,469","-61.85%","20.46-99.18","20.46-24.28","24.36","18152349","0.86","-","63.79M","63790000","-0.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","NASDAQ IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (NASDAQ IPAR) - Investing.com","2.57B","2570000000","80.83","107,455","7.42%","64.52-108.35","80.23-81.73","80.52","31844865","0.993","24.18","931.67M","931670000","3","2.00","2.47%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","NYSE PJT","USD","Financial","Capital Markets","United States","US69343T1079","833","PJT Partners Inc Stock Price Today (NYSE PJT) - Investing.com","2.75B","2750000000","68.40","213,539","-11.02%","54.48-89.5","67.27-68.52","68.06","40185805","0.8","17.17","1.03B","1030000000","3.97","1.00","1.46%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","NASDAQ SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (NASDAQ SAVA) - Investing.com","919.05M","919050000","22.93","1,192,204","-81.42%","15.72-144.2","21.45-23.83","23.64","40080740","1.01","-","-","-","-1.16","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","NASDAQ KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (NASDAQ KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","125.65%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","760K","760000","-0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","NASDAQ CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (NASDAQ CERE) - Investing.com","3.96B","3960000000","26.72","500,596","8.31%","19.86-46.16","25.52-27.95","27.6","148289416","-","-","-","-","-1.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","NASDAQ PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1700","Porch Group Inc Stock Price Today (NASDAQ PRCH) - Investing.com","244.87M","244870000","2.47","2,332,354","-86.41%","2.13-27.5","2.44-2.73","2.68","99136900","-","-","228.25M","228250000","-0.49","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","NASDAQ CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (NASDAQ CRVL) - Investing.com","2.72B","2720000000","154.80","37,239","12.42%","129.19-213.38","150.32-158.27","157.07","17547519","0.94","40.79","646.23M","646230000","3.67","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","NYSE CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","12834","Camping World Holdings Inc Stock Price Today (NYSE CWH) - Investing.com","2.25B","2250000000","26.83","1,298,598","-30.99%","20.85-46.77","26.46-27.23","26.52","83734623","2.81","4.17","7.02B","7020000000","5.62","2.50","9.32%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","NYSE JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","622","St Joe Stock Price Today (NYSE JOE) - Investing.com","2.44B","2440000000","41.42","213,754","-6.35%","37.8-62.21","40.82-42.14","41.78","58912504","1.2","27.75","290.57M","290570000","1.44","0.40","0.97%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","NYSE MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2500","Montrose Environmental Grp Stock Price Today (NYSE MEG) - Investing.com","1.11B","1110000000","37.26","181,468","-25.95%","28.36-80.42","36.67-38.69","38.25","29678697","-","-","547.27M","547270000","-1.37","N/A","N/A","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","NASDAQ CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (NASDAQ CVCO) - Investing.com","2.12B","2120000000","238.84","53,260","9.64%","179.47-327.24","233.55-242.87","240.09","8893212","1.02","10.75","1.63B","1630000000","21.54","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","NYSE ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (NYSE ELF) - Investing.com","1.73B","1730000000","32.92","590,553","22.88%","20.49-34.63","32.16-34.3","34.32","52424282","1.7","77.81","392.17M","392170000","0.41","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","NASDAQ QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (NASDAQ QTRX) - Investing.com","623.04M","623040000","16.88","343,474","-68.28%","14.58-60.92","16.82-19.46","19.28","36910137","1.56","-","112.9M","112900000","-1.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","NASDAQ URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (NASDAQ URBN) - Investing.com","1.93B","1930000000","20.86","2,480,365","-42.76%","17.81-41.03","20.73-21.64","21.15","92664695","1.43","6.88","4.67B","4670000000","2.91","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","NYSE AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (NYSE AVYA) - Investing.com","188.84M","188840000","2.20","4,913,376","-90.89%","1.82-25","2.19-2.58","2.5","85836560","1.83","-10.04","2.92B","2920000000","-0.28","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","133","Celldex Stock Price Today (NASDAQ CLDX) - Investing.com","1.37B","1370000000","29.33","856,819","-31.15%","19.85-57.2","29.28-31.57","30.85","46754348","2.48","-","4.13M","4130000","-1.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","NYSE PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (NYSE PAR) - Investing.com","1.1B","1100000000","40.51","269,935","-36.96%","28.87-73.45","39.71-41.84","41.43","27062382","1.85","-12.35","308.69M","308690000","-3.16","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","NYSE EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","707","Eventbrite Inc Class A Stock Price Today (NYSE EB) - Investing.com","1.12B","1120000000","11.45","1,128,521","-35.35%","9.62-22.52","11.32-11.77","11.68","97684638","2.72","-","215.2M","215200000","-0.76","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","NASDAQ CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (NASDAQ CMPR) - Investing.com","864.36M","864360000","33.11","115,728","-72.12%","25.01-120.3","32.58-35.44","34.04","26105813","1.49","-","2.81B","2810000000","-3.25","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","NYSE SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","89","Senseonics Holdings Inc Stock Price Today (NYSE SENS) - Investing.com","597.61M","597610000","1.290","4,039,197","-57.28%","0.77-4.28","1.25-1.39","1.37","463259754","0.88","33.12","13.31M","13310000","0.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","NYSE BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (NYSE BALY) - Investing.com","1.15B","1150000000","21.80","621,045","-52.96%","17.54-55","21.64-21.97","21.98","52562796","2.05","-20.27","1.68B","1680000000","-1.06","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","NASDAQ PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","82","Prothena Stock Price Today (NASDAQ PRTA) - Investing.com","1.45B","1450000000","31.01","421,956","-40.31%","21.06-79.75","30.82-33.06","32.86","46806224","1.31","25.64","201.56M","201560000","1.23","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","NASDAQ SUMO","USD","Information Technology","Software","United States","US86646P1030","943","Sumo Logic Inc Stock Price Today (NASDAQ SUMO) - Investing.com","850.63M","850630000","7.35","1,311,222","-65.08%","6.73-22.16","7.23-7.86","7.75","115732441","-","-","255.77M","255770000","-1.18","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","NYSE TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (NYSE TNC) - Investing.com","1.17B","1170000000","62.80","60,549","-19.01%","54.9-85.33","61.93-63.67","63.08","18579816","1.04","22.54","1.09B","1090000000","2.63","1.00","1.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","NYSE MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (NYSE MDP) - Investing.com","298.95M","298950000","59.07","1,701,923","39.81%","32.85-59.16","59.02-59.16","59","5060957","2.07","10.05","2.99B","2990000000","5.94","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","NYSE KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (NYSE KOS) - Investing.com","2.43B","2430000000","5.330","9,092,586","137.95%","1.8-8.485","5.32-5.75","5.62","455437574","3","363.58","1.81B","1810000000","0.02","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","NASDAQ MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (NASDAQ MBUU) - Investing.com","1.27B","1270000000","60.16","178,293","-24.58%","48.31-86.65","59.6-60.7","60.5","21103977","1.57","8.29","1.14B","1140000000","6.8","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","NASDAQ HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (NASDAQ HEES) - Investing.com","1.06B","1060000000","29.65","249,168","-9.33%","26.12-50.69","28.83-29.92","29.58","35738181","2.09","14.00","1.34B","1340000000","3.16","1.10","3.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","NASDAQ DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (NASDAQ DRNA) - Investing.com","2.99B","2990000000","38.22","5,568,959","1.89%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","151.89M","151890000","-1.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","NYSE FOE","USD","Materials","Chemicals","United States","US3154051003","3585","Ferro Stock Price Today (NYSE FOE) - Investing.com","1.84B","1840000000","22.01","729,507.94","4.91%","19.9-22.1","21.96-22.01","21.95","83629399","1.4","25.24","1.13B","1130000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","NASDAQ SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (NASDAQ SHYF) - Investing.com","787.66M","787660000","22.48","299,435","-41.93%","17.66-54.5","22.2-23.19","23.15","35038437","1.73","15.50","1B","1000000000","1.52","0.20","0.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","NYSE CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","58500","Community Health Systems Stock Price Today (NYSE CYH) - Investing.com","632.42M","632420000","4.90","2,596,119","-65.4%","3.35-15.29","4.65-5.06","4.11","129066232","1.97","1.77","12.47B","12470000000","2.23","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","NYSE LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (NYSE LNN) - Investing.com","1.53B","1530000000","139.34","65,044","-12.16%","116.77-179.26","137.15-141.71","140.7","10979422","0.468","26.58","734.2M","734200000","4.87","1.36","0.98%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","NASDAQ BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (NASDAQ BNGO) - Investing.com","527.25M","527250000","1.820","6,234,402","-69.51%","1.16-6.37","1.79-1.966","1.95","289697045","2.25","-","20.52M","20520000","-0.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","NASDAQ RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","7020","RadNet Stock Price Today (NASDAQ RDNT) - Investing.com","1.12B","1120000000","19.90","275,058","-42.65%","16.44-38.84","19.8-20.85","20.29","56219473","1.73","53.08","1.34B","1340000000","0.343","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","NYSE TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (NYSE TELL) - Investing.com","2.05B","2050000000","3.610","19,221,243","-0.55%","2.23-6.535","3.61-3.82","3.71","568222559","2.18","-","209.51M","209510000","-0.34","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","NYSE YEXT","USD","Information Technology","Software","United States","US98585N1063","1400","Yext Inc Stock Price Today (NYSE YEXT) - Investing.com","563.56M","563560000","4.56","2,468,421","-65.11%","4.26-14.07","4.54-5.05","4.95","123588182","1.43","-","397.38M","397380000","-0.79","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","NYSE MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today (NYSE MTOR) - Investing.com","2.57B","2570000000","36.33","1,192,344","55.12%","20.5-36.43","36.31-36.4","36.35","70855599","1.54","11.83","4.1B","4100000000","3.07","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","NYSE DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (NYSE DIN) - Investing.com","1.13B","1130000000","67.54","233,218","-13.68%","61.29-95","66.37-69.03","67.99","16751012","1.88","12.05","1.13B","1130000000","5.62","2.04","3.02%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","NASDAQ PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","118","Protagonist Therapeutics Inc Stock Price Today (NASDAQ PTGX) - Investing.com","481.7M","481700000","9.90","1,382,114","-78.95%","6.91-50.54","9.86-10.63","10.64","48656189","2.53","-","46.9M","46900000","-2.59","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","NASDAQ INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3225","Infinera Stock Price Today (NASDAQ INFN) - Investing.com","1.33B","1330000000","6.190","2,105,565","-34.77%","4.67-10.14","6.1-6.352","6.33","215194919","1.03","-","1.43B","1430000000","-0.78","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NYSE NVTA","USD","Healthcare","Health Care Providers & Services","United States","US46185L1035","3000","InVitae Corp Stock Price Today (NYSE NVTA) - Investing.com","502.14M","502140000","2.19","9,844,462","-92.23%","2.08-32.93","2.12-2.42","2.35","229288596","2.06","-","480.51M","480510000","-2.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","NYSE USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4250","US Physicalrapy Stock Price Today (NYSE USPH) - Investing.com","1.62B","1620000000","124.91","69,397","14.87%","84.43-125.89","124-126.05","125.22","12991436","1.18","43.65","508.95M","508950000","2.87","1.64","1.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","NASDAQ CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today (NASDAQ CSII) - Investing.com","650.52M","650520000","15.95","349,385","-59.35%","13.41-41.37","15.7-16.71","16.57","40785123","0.94","-","244.71M","244710000","-0.83","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","NASDAQ XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (NASDAQ XPEL) - Investing.com","1.69B","1690000000","61.12","192,909","-39.72%","39.8-103.84","59.38-61.96","61.07","27612597","1.52","44.50","279.26M","279260000","1.18","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","NASDAQ COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (NASDAQ COHU) - Investing.com","1.39B","1390000000","28.56","333,553","-23.49%","24.06-39.86","28.22-29.3","29.31","48634256","1.6","8.09","859.48M","859480000","3.26","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","NASDAQ FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (NASDAQ FIZZ) - Investing.com","4.54B","4540000000","48.59","199,354","12.29%","38.1-64.67","48.17-49.66","49.35","93338246","0.86","29.71","853.79M","853790000","1.69","3.00","6.17%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","NYSE ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (NYSE ALG) - Investing.com","1.44B","1440000000","120.76","40,016","-15.51%","108.35-160.71","119.31-121.49","122.05","11958609","0.97","17.09","1.39B","1390000000","6.83","0.72","0.60%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","NYSE UIS","USD","Information Technology","IT Services","United States","US9092143067","16300","Unisys Stock Price Today (NYSE UIS) - Investing.com","872.53M","872530000","12.90","412,143","-39.29%","10.8-27.3","12.75-13.32","13.34","67637858","0.664","-2.42","1.99B","1990000000","-5.18","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","NASDAQ SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9600","Surgery Partners Inc Stock Price Today (NASDAQ SGRY) - Investing.com","3.37B","3370000000","38.19","585,419","-32.23%","26.66-63.87","37.81-40.03","38.46","88248903","2.81","-","2.31B","2310000000","-0.54","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","NASDAQ KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (NASDAQ KFRC) - Investing.com","1.24B","1240000000","61.28","123,807","1.09%","55.94-81.47","60.88-63.13","63.32","20311450","1.08","16.37","1.63B","1630000000","3.85","1.20","1.96%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","NASDAQ PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (NASDAQ PI) - Investing.com","1.78B","1780000000","70.30","297,210","62.62%","39.74-94.39","69.64-74.18","73.65","25380764","2.12","-","198.17M","198170000","-2.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","NYSE CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (NYSE CCS) - Investing.com","1.76B","1760000000","53.43","330,246","-15.37%","39-86.07","51.69-53.73","52.5","32924190","1.88","3.12","4.22B","4220000000","15.76","0.80","1.50%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","NASDAQ BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (NASDAQ BLFS) - Investing.com","752.35M","752350000","17.74","489,585","-62%","10.4-60.67","17.66-19.43","19.49","42409719","1.9","-","138.52M","138520000","-0.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","NASDAQ MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (NASDAQ MNRO) - Investing.com","1.61B","1610000000","48.08","438,212","-23.8%","37.49-64.71","47.69-49.44","48.6","33557548","1.02","26.05","1.36B","1360000000","1.82","1.12","2.33%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","NASDAQ HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (NASDAQ HYFM) - Investing.com","166.46M","166460000","3.71","748,409","-92.44%","2.96-56.31","3.6-3.9","3.9","44868669","-","-","479.41M","479410000","-0.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","NASDAQ ISBC","USD","Financial","Banks","United States","US46146L1017","1649","Investors Bancorp Stock Price Today (NASDAQ ISBC) - Investing.com","3.31B","3310000000","13.87","5,482,904","7.19%","12.6-17.67","13.79-14.2","14.22","238691358","0.92","10.73","-","-","1.32","0.64","4.61%","-","1970-01-01");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","NASDAQ ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","208","Alector Inc Stock Price Today (NASDAQ ALEC) - Investing.com","901.48M","901480000","10.95","631,465","-66.59%","7.5-35","10.88-11.47","11.44","82326922","1.15","-","227.44M","227440000","-0.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","NYSE EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (NYSE EPAC) - Investing.com","1.13B","1130000000","19.48","339,570","-23.73%","16.25-26.15","19.31-19.83","19.77","58141965","1.34","70.71","564.82M","564820000","0.181","0.04","0.21%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","NYSE RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (NYSE RGR) - Investing.com","1.11B","1110000000","63.07","134,447","-17.39%","60.7-84.12","62.25-63.29","63.41","17610202","0.43","7.64","712.93M","712930000","8.32","2.72","4.31%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","NYSE ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6300","Allegheny Technologies Stock Price Today (NYSE ATI) - Investing.com","2.87B","2870000000","23.11","1,652,848","16.42%","13.85-30.74","22.87-23.97","23.68","124132851","1.33","4,769.26","2.94B","2940000000","0.005","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","NASDAQ MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","96","Microvision Stock Price Today (NASDAQ MVIS) - Investing.com","794.66M","794660000","4.81","2,911,575","-65.14%","2.5-16.38","4.61-5.12","5.12","165209972","3.3","-","2.38M","2380000","-0.31","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","NASDAQ MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7600","MYR Group Stock Price Today (NASDAQ MYRG) - Investing.com","1.56B","1560000000","91.48","104,506","-5.09%","74.77-121.22","90.65-93.11","91.99","17004490","1.12","17.60","2.54B","2540000000","5","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","NASDAQ TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (NASDAQ TPIC) - Investing.com","466.47M","466470000","12.52","527,553","-66.77%","9.23-44.61","12.43-13.36","12.92","37257924","1.54","-","1.71B","1710000000","-5.01","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","NYSE ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1411","Nanometrics Stock Price Today (NYSE ONTO) - Investing.com","3.92B","3920000000","79.13","316,336","17.75%","59.95-106.09","77.93-81.18","81.35","49556669","1.27","18.70","860.97M","860970000","3.44","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","NYSE USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (NYSE USNA) - Investing.com","1.33B","1330000000","69.21","76,139","-31.6%","63.49-103.95","68.27-70.49","69.94","19188123","0.776","12.87","1.15B","1150000000","5.48","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","NASDAQ EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (NASDAQ EXTR) - Investing.com","1.42B","1420000000","10.82","1,194,987","5.97%","8.49-16.6","10.74-11.03","11.07","130835701","1.94","25.70","1.11B","1110000000","0.36","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","NASDAQ JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","459","The Joint Corp Stock Price Today (NASDAQ JYNT) - Investing.com","238.03M","238030000","16.46","309,482","-80.11%","13.1-111.06","16.02-17.09","16.82","14461332","1.33","58.41","85.75M","85750000","0.27","0.01","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","344","Castle Biosciences Inc Stock Price Today (NASDAQ CSTL) - Investing.com","668.69M","668690000","25.44","356,801","-63.02%","15.58-78.58","25.14-27.25","27.15","26284892","-","-","98.13M","98130000","-2.04","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","NASDAQ GDYN","USD","Information Technology","IT Services","United States","US39813G1094","3274","Grid Dynamics Holdings Inc Stock Price Today (NASDAQ GDYN) - Investing.com","1.17B","1170000000","17.44","513,307","-9.17%","9.09-42.81","17.14-18.08","18","67063701","1.02","-","243.56M","243560000","-0.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","NYSE ASPN","USD","Materials","Chemicals","United States","US04523Y1055","418","Aspen Aerogels Inc Stock Price Today (NYSE ASPN) - Investing.com","370.19M","370190000","10.26","1,262,172","-72.23%","7.93-65.99","10.14-11.07","10.94","36080990","2.16","-","131.94M","131940000","-1.57","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","NASDAQ RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","151","Rocket Pharmaceuticals Inc Stock Price Today (NASDAQ RCKT) - Investing.com","1.1B","1100000000","16.69","888,469","-63.77%","7.57-45.3","16.48-17.44","17.23","65837894","1.77","-","-","-","-2.69","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","NASDAQ AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (NASDAQ AVXL) - Investing.com","864.66M","864660000","11.17","936,758","-46.76%","7.13-23.73","11.16-11.97","11.88","77408976","0.87","-","-","-","-0.58","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","NASDAQ MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (NASDAQ MORF) - Investing.com","956.73M","956730000","25.00","436,329","-58.53%","19.23-68.75","24.8-27.96","27.17","38269371","-","-","18.91M","18910000","-2.88","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","NYSE PRO","USD","Information Technology","Software","United States","US74346Y1038","1545","PROS Stock Price Today (NYSE PRO) - Investing.com","1.16B","1160000000","25.69","267,598","-40.67%","23.08-44.97","25.06-26.38","26.17","45179193","1.49","-12.24","256.53M","256530000","-1.97","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","NASDAQ MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (NASDAQ MGRC) - Investing.com","1.91B","1910000000","78.34","79,937","1.62%","67.08-91.37","77.98-79.78","79.46","24345398","0.79","20.56","641.01M","641010000","3.72","1.82","2.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","NASDAQ LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1300","nLIGHT Inc Stock Price Today (NASDAQ LASR) - Investing.com","502.09M","502090000","11.27","281,569","-65.66%","9.48-35.35","11.21-11.76","11.45","44551190","2.33","-","273.25M","273250000","-0.75","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","NYSE BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","5550","Buckle Stock Price Today (NYSE BKE) - Investing.com","1.5B","1500000000","30.45","520,109","-29.51%","26.5-57.1","30-31.34","30.51","49213647","1.07","5.55","1.3B","1300000000","5.11","1.40","4.60%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","NASDAQ PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (NASDAQ PLCE) - Investing.com","586.76M","586760000","44.54","481,395","-48.48%","36.97-113.5","43.08-46.42","44.43","13173854","2","3.82","1.84B","1840000000","11.02","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","NASDAQ BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","195","Blink Charging Co Stock Price Today (NASDAQ BLNK) - Investing.com","804.43M","804430000","18.82","1,000,209","-41.21%","13.6-49","18.7-20.27","20.34","42743205","3.66","-","30.74M","30740000","-1.49","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","NASDAQ TCBI","USD","Financial","Banks","United States","US88224Q1076","1751","Texas Capital Stock Price Today (NASDAQ TCBI) - Investing.com","2.84B","2840000000","56.94","504,330","-9.06%","48.79-71.6","55.92-57.46","55.66","49884477","-","-","861.41M","861410000","3.27","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NASDAQ NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11624","Insight Enterprises Stock Price Today (NASDAQ NSIT) - Investing.com","3.18B","3180000000","90.53","285,733","-8.13%","82.5-111.02","89.79-93.08","91.36","35074362","1.63","13.82","9.89B","9890000000","6.3","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (NYSE MLI) - Investing.com","3.52B","3520000000","61.85","298,476","43.87%","40.15-63.74","60.79-63.74","63.05","56902790","1.05","-","4.1B","4100000000","11.81","1.00","1.62%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","NASDAQ ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","11236","Arko Corp Stock Price Today (NASDAQ ARKO) - Investing.com","1.07B","1070000000","8.760","327,832","6.05%","7.33-10.98","8.76-9.12","8.97","122251579","0.197","16.42","7.91B","7910000000","0.566","0.08","0.91%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","NYSE STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (NYSE STEM) - Investing.com","1.33B","1330000000","8.65","3,838,669","-67.9%","5.72-29.45","8.53-9.24","9.21","154212255","2.68","-25.04","153.04M","153040000","-0.309","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","NYSE OEC","USD","Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA Stock Price Today (NYSE OEC) - Investing.com","1B","1000000000","16.51","569,591","-4.84%","13.84-20.99","16.39-17.04","16.8","60749265","1.68","-","1.67B","1670000000","2.36","0.0828","0.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","NASDAQ GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","659","GrowGeneration Corp Stock Price Today (NASDAQ GRWG) - Investing.com","299.47M","299470000","4.93","1,701,208","-87.65%","3.42-43.85","4.8-5.24","5.23","60744195","3.05","176.35","414.24M","414240000","0.02","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","NASDAQ BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","293","Berkeley Lights Inc Stock Price Today (NASDAQ BLI) - Investing.com","306.58M","306580000","4.52","1,049,372","-90.6%","3.65-48.38","4.44-4.93","4.89","67826564","-","-","86.97M","86970000","-1.15","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (NASDAQ DCPH) - Investing.com","890.75M","890750000","13.01","1,154,166","-60.91%","6.51-37.99","12.99-13.69","13.52","68466509","1.18","-","100.21M","100210000","-4.9","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","NASDAQ SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc Stock Price Today (NASDAQ SFM) - Investing.com","3.03B","3030000000","27.61","1,925,742","11.6%","21.18-35.34","27.03-27.71","27.07","109622826","0.41","12.32","6.17B","6170000000","2.19","0.80","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","NASDAQ INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (NASDAQ INBX) - Investing.com","792.85M","792850000","20.31","505,596","-29.97%","7.67-47.9","19.67-21.12","21.22","39037343","-","-","7.27M","7270000","-2.44","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","NASDAQ PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (NASDAQ PRPL) - Investing.com","304.95M","304950000","3.67","2,056,402","-86.21%","2.94-27.84","3.53-3.91","3.89","83093955","1.91","-","682.98M","682980000","-0.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","NYSE CDE","USD","Materials","Metals & Mining","United States","US1921085049","2105","Coeur Mining Stock Price Today (NYSE CDE) - Investing.com","741.33M","741330000","2.640","5,590,448","-63.98%","2.63-7.93","2.63-2.925","2.77","280806345","1.79","-","819.11M","819110000","-0.1","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","NYSE MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5000","Mednax Stock Price Today (NYSE MD) - Investing.com","2.02B","2020000000","23.41","732,054","-18.55%","17.17-35.67","23.16-23.9","23.4","86117661","1.89","24.37","1.95B","1950000000","0.95","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","NASDAQ CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","638","Cerus Stock Price Today (NASDAQ CERS) - Investing.com","946.41M","946410000","5.350","2,201,604","7.43%","4.345-8.055","5.29-5.81","5.78","176898227","1.13","-","172.97M","172970000","-0.29","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","NASDAQ GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","766","GoPro Inc Stock Price Today (NASDAQ GPRO) - Investing.com","948.37M","948370000","6.03","2,258,639","-41.17%","5.24-12.14","5.97-6.2","6.24","157274775","1.13","2.35","1.17B","1170000000","2.37","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","NASDAQ SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens Stock Price Today (NASDAQ SPNS) - Investing.com","1.43B","1430000000","25.98","221,495","1.92%","20-38.32","25.62-26.66","26.24","55080009","1.31","27.37","469.13M","469130000","0.934","0.47","1.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","NASDAQ BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (NASDAQ BATRK) - Investing.com","1.46B","1460000000","27.37","109,601","1.48%","23.34-31.27","27.09-27.79","27.67","52857557","0.87","53.05","575M","575000000","0.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","NASDAQ MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","427","MacroGenics Inc Stock Price Today (NASDAQ MGNX) - Investing.com","222.64M","222640000","3.63","1,409,798","-85.92%","2.13-28.09","3.59-3.84","3.79","61333500","2.14","-","71.67M","71670000","-3.56","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","NASDAQ AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","108","Axsome Therapeutics Inc Stock Price Today (NASDAQ AXSM) - Investing.com","1.57B","1570000000","40.31","1,478,159","-24.91%","19.38-54.29","40.22-43.98","42.62","38913550","2.06","-","-","-","-3.72","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","NYSE RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","0","Rush Street Interactive Inc Stock Price Today (NYSE RSI) - Investing.com","1.24B","1240000000","5.64","950,987","-41.86%","4.06-21.83","5.64-5.97","5.96","219841416","1.63","-9.98","511.22M","511220000","-0.57","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","NASDAQ CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","332","Coherus BioSciences Inc Stock Price Today (NASDAQ CHRS) - Investing.com","555.12M","555120000","7.17","1,059,577","-45.14%","5.6-19.32","7.14-7.89","7.88","77422970","1.13","-3.08","303.63M","303630000","-2.75","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","NYSE MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (NYSE MODN) - Investing.com","926.49M","926490000","25.16","146,001","-21.35%","20.95-39.53","24.75-25.8","25.55","36824125","0.88","-","207.34M","207340000","-0.78","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","NASDAQ AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1405","Avid Technology Inc Stock Price Today (NASDAQ AVID) - Investing.com","1.25B","1250000000","27.79","371,179","-24.71%","20.83-38.99","27.5-29.22","29.02","44971814","1.25","28.19","416.23M","416230000","1.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","NASDAQ ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (NASDAQ ROAD) - Investing.com","1.17B","1170000000","22.20","234,572","-34.36%","18.89-44.99","21.98-23.02","22.86","52544954","0.94","83.28","1.07B","1070000000","0.25","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","NASDAQ SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (NASDAQ SWBI) - Investing.com","621.92M","621920000","13.59","1,075,388","-41.87%","12.78-26.09","13.4-13.76","13.66","45763388","0.802","3.26","682.83M","682830000","4.12","0.40","2.94%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","NASDAQ TLS","USD","Information Technology","Software","United States","US87969B1017","849","Telos Corp Stock Price Today (NASDAQ TLS) - Investing.com","529.49M","529490000","7.80","626,650","-70.78%","6.54-34.68","7.76-8.26","8.11","67883854","-","-","236.84M","236840000","-0.65","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","NASDAQ HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","11000","Hibbett Sports Stock Price Today (NASDAQ HIBB) - Investing.com","593.07M","593070000","45.85","386,933","-49.88%","39.58-101.65","44.73-47.17","45.92","12934980","1.87","4.95","1.61B","1610000000","9.07","1.00","2.18%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","NASDAQ REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","3355","TheRealReal Inc Stock Price Today (NASDAQ REAL) - Investing.com","232.16M","232160000","2.46","4,970,530","-85.55%","2.23-17.46","2.43-2.87","2.88","94373224","-","-","515.57M","515570000","-2.58","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","NASDAQ MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","130","Meta Materials Inc Stock Price Today (NASDAQ MMAT) - Investing.com","331.98M","331980000","0.920","6,232,996","-73.64%","0.9-6.55","0.91-0.988","1","360852982","1.68","-","7.05M","7050000","-0.23","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","NYSE WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (NYSE WCC) - Investing.com","5.71B","5710000000","112.64","668,092","10.83%","99-144.43","112.2-114.82","113.76","50715675","2.15","10.54","19.11B","19110000000","10.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","NASDAQ EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (NASDAQ EVOP) - Investing.com","2.2B","2200000000","26.26","290,679","-10.44%","20.07-29.82","25.69-26.34","25.96","83766210","1.39","599.40","517.39M","517390000","0.04","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","NASDAQ CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","476","CEVA Stock Price Today (NASDAQ CEVA) - Investing.com","830.6M","830600000","35.79","137,239","-18.46%","31.08-52","35.42-36.98","37.03","23204274","1.03","382.13","131.7M","131700000","0.09","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","NASDAQ VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (NASDAQ VRAY) - Investing.com","535.96M","535960000","2.970","1,483,169","-54.02%","2.39-8.25","2.91-3.18","3.2","180458495","1.14","-","73.48M","73480000","-0.65","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","NASDAQ HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today (NASDAQ HRTX) - Investing.com","279.77M","279770000","2.73","2,701,256","-78.82%","2.19-12.94","2.72-3.04","3.03","102479577","1.41","-","89.79M","89790000","-2.3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","NASDAQ RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","293","Radius Heal Stock Price Today (NASDAQ RDUS) - Investing.com","478.86M","478860000","10.06","1,197,220","-37.71%","4.97-23","10.06-10.14","10.08","47600500","0.55","-","216.88M","216880000","-1.53","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","NASDAQ LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","253","Pulmonx Corp Stock Price Today (NASDAQ LUNG) - Investing.com","613.91M","613910000","16.54","515,867","-58.86%","13.79-45.49","16.27-18.19","17.39","37116596","-","-","59.21M","59210000","-1.43","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","NASDAQ KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","133","Orthopediatrics Corp Stock Price Today (NASDAQ KIDS) - Investing.com","949.59M","949590000","46.94","115,153","-23.7%","36.71-73.91","44.18-47.57","47.28","20229901","0.879","-53.92","100.01M","100010000","-0.776","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","NASDAQ ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","667","ATRION Stock Price Today (NASDAQ ATRI) - Investing.com","1.12B","1120000000","622.59","4,034","1.14%","585.27-805.62","622.59-622.59","630.39","1795104","0.17","33.10","172.97M","172970000","18.68","7.80","1.25%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","NYSE UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","103","Energy Fuels Inc Stock Price Today (NYSE UUUU) - Investing.com","841.77M","841770000","5.340","3,768,706","4.5%","4.32-11.39","5.34-5.89","5.81","157566392","1.49","-318.86","5.77M","5770000","-0.015","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","NASDAQ SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5333","Sleep Number Corp Stock Price Today (NASDAQ SNBR) - Investing.com","837.7M","837700000","37.68","511,269","-59.73%","29.68-105.98","36.88-39.44","38.43","22232000","1.82","8.91","2.14B","2140000000","3.66","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","NASDAQ IHRT","USD","Communication Services","Media","United States","US45174J5092","9990","iHeartMedia Inc Class A Stock Price Today (NASDAQ IHRT) - Investing.com","1.12B","1120000000","7.75","1,032,821","-69.58%","6.43-27.62","7.67-8.05","7.92","147715550","-","46.33","3.7B","3700000000","0.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","NYSE PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (NYSE PLOW) - Investing.com","674.02M","674020000","29.45","85,741","-23.51%","27.8-45.66","29.21-29.86","29.45","22886793","0.91","26.09","540.71M","540710000","1.13","1.16","3.94%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","NASDAQ LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","469","LeMaitre Vascular Stock Price Today (NASDAQ LMAT) - Investing.com","1.06B","1060000000","48.24","116,108","-11.91%","38.32-60.79","47.83-49.01","48.55","21951998","1.2","37.30","158.1M","158100000","1.24","0.50","1.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","NASDAQ LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","896","The Lovesac Company Stock Price Today (NASDAQ LOVE) - Investing.com","489.45M","489450000","32.36","470,100","-47.49%","26.05-87.12","31.9-35.35","35.03","15125175","2.48","11.56","544.71M","544710000","2.83","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","NASDAQ ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","43","Alx Oncology Holdings  Stock Price Today (NASDAQ ALXO) - Investing.com","473.93M","473930000","11.65","475,663","-80.58%","5.82-81.19","11.32-12.09","11.98","40680947","-","-","-","-","-2.32","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","NASDAQ UPLD","USD","Information Technology","Software","United States","US91544A1097","865","Upland Software Inc Stock Price Today (NASDAQ UPLD) - Investing.com","371.68M","371680000","11.75","306,544","-69.1%","11.52-39.9","11.71-12.8","12.86","31632628","0.85","-","306.76M","306760000","-1.97","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","NYSE DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (NYSE DNMR) - Investing.com","466.14M","466140000","4.61","1,919,212","-74.73%","3.09-21.38","4.56-5.1","5.07","101114861","-","66.81","60.31M","60310000","0.08","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","NASDAQ SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (NASDAQ SGH) - Investing.com","916.34M","916340000","18.33","713,371","-22.12%","15.1-37.25","18.08-18.9","18.87","49991532","1.34","13.82","1.85B","1850000000","1.25","N/A","N/A","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","NYSE CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","59400","ChampionX Corp Stock Price Today (NYSE CHX) - Investing.com","3.95B","3950000000","19.41","1,603,235","-11.85%","16.64-28.08","19.25-20.16","19.57","203400646","0.934","34.91","3.26B","3260000000","0.867","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","NASDAQ RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","495","Revance The Stock Price Today (NASDAQ RVNC) - Investing.com","1.14B","1140000000","15.65","724,823","-47.82%","11.27-30.57","15.56-17.02","16.7","72768161","1.03","-","89.76M","89760000","-4.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NASDAQ NRIX) - Investing.com","744.2M","744200000","15.82","592,674","-48.5%","7.52-37.42","15.77-17.25","17.21","47041875","0.682","-4.78","34.36M","34360000","-3.46","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","NASDAQ QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (NASDAQ QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","0.33%","63.04-89.01","87.46-87.8","87.63","3344775","1.24","273.31","250.79M","250790000","0.31","0.288","0.33%","-","1970-01-01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","NYSE ATEN","USD","Information Technology","Software","United States","US0021211018","590","A10 Network Stock Price Today (NYSE ATEN) - Investing.com","1.08B","1080000000","14.27","1,164,766","25.29%","10.93-19.05","14.1-14.7","14.71","75824501","0.942","11.48","257.87M","257870000","1.23","0.20","1.40%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","NYSE JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today (NYSE JELD) - Investing.com","1.48B","1480000000","16.95","1,107,246","-33.74%","12.12-29.89","16.49-17.01","16.66","87080246","2.19","10.77","4.85B","4850000000","1.52","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","NYSE HL","USD","Materials","Metals & Mining","United States","US4227041062","1650","Hecla Mining Stock Price Today (NYSE HL) - Investing.com","2.07B","2070000000","3.820","7,591,885","-41.5%","3.44-7.66","3.8-4.11","3.91","541307978","2.07","122.56","993.97M","993970000","0.032","0.025","0.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","NASDAQ ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (NASDAQ ROLL) - Investing.com","6.19B","6190000000","215.98","148,877","4.59%","152.9-250.52","213.77-219.55","217.25","28651991","1.28","99.47","942.94M","942940000","1.99","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","NASDAQ HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (NASDAQ HRMY) - Investing.com","3.01B","3010000000","51.02","520,264","73.36%","25.09-57.13","50.49-52.63","52.59","59048228","0.805","66.08","331.08M","331080000","0.839","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","NYSE THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","88968","Tenet Stock Price Today (NYSE THC) - Investing.com","6.8B","6800000000","63.12","1,753,607","-11.88%","50.37-92.65","63-68.14","59.54","107722502","-","-","19.13B","19130000000","8.16","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","NYSE VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (NYSE VVI) - Investing.com","630.48M","630480000","30.62","113,191","-34.08%","25.18-52.72","30.11-31.06","30.92","20590577","1.77","-","684.7M","684700000","-4.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","NASDAQ CCSI","USD","Information Technology","Software","United States","US20848V1052","459","Consensus Cloud Solutions Inc Stock Price Today (NASDAQ CCSI) - Investing.com","1.07B","1070000000","53.67","126,090","-","34.81-69.31","52.07-54.12","52.26","20015370","-","-","972.47M","972470000","-","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","NASDAQ XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","433","Intersect ENT Inc Stock Price Today (NASDAQ XENT) - Investing.com","954.9M","954900000","28.24","447,998","41.13%","15.92-28.25","28.23-28.25","28.24","33813722","1.43","-5.61","104M","104000000","-5.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","NASDAQ GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (NASDAQ GDEN) - Investing.com","1.2B","1200000000","41.24","250,759","-9.08%","37.21-59.96","40.86-42.08","41.78","28980488","2.56","6.76","1.13B","1130000000","5.86","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","NYSE UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3605","Utz Brands Inc Stock Price Today (NYSE UTZ) - Investing.com","2.25B","2250000000","16.06","583,963","-30.02%","12.06-23.4","15.8-16.24","16.19","140077900","0.62","48.28","1.25B","1250000000","0.3","0.216","1.34%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","NYSE SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (NYSE SAFE) - Investing.com","2.52B","2520000000","40.67","213,664","-53.44%","33.61-95.29","39.49-41.29","41.15","61941758","0.23","26.83","203.86M","203860000","1.46","0.708","1.74%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","NYSE UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (NYSE UMH) - Investing.com","1.07B","1070000000","19.74","332,328","-14.88%","16.5-27.5","19.57-20.01","19.8","54245977","1.16","87.31","188.84M","188840000","0.21","0.80","4.05%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NYSE NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NYSE NUS) - Investing.com","2.14B","2140000000","42.70","564,758","-19.49%","39.4-56.76","42.1-43.21","42.94","50208228","1.2","15.35","2.62B","2620000000","2.69","1.54","3.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","NLB MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","41","Mind Medicine Inc NASDAQ Stock Price Today (NLB MNMD) - Investing.com","297.27M","297270000","0.703","2,964,145","-77.1%","0.58-3.19","0.702-0.78","0.76","422853876","-","-","-","-","-","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","NASDAQ FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","566","FibroGen Inc Stock Price Today (NASDAQ FGEN) - Investing.com","1.15B","1150000000","12.31","969,534","-7.23%","7.81-16.91","12.23-12.74","12.47","93297542","0.82","-","257.7M","257700000","-3.04","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","NASDAQ MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","71","Synta Stock Price Today (NASDAQ MDGL) - Investing.com","1.14B","1140000000","66.44","192,600","-25.09%","52.33-105.93","66.14-69.69","69.52","17103395","1.19","-","-","-","-14.65","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","NASDAQ ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (NASDAQ ACRS) - Investing.com","1B","1000000000","15.07","382,752","-4.01%","9.26-19.97","14.81-15.95","15.9","66581903","0.63","-","6.43M","6430000","-1.36","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","NASDAQ GSKY","USD","Information Technology","IT Services","United States","US39572G1004","992","GreenSky LLC Stock Price Today (NASDAQ GSKY) - Investing.com","1.83B","1830000000","10.200","2,406,148","71.72%","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","431","Sangamo Stock Price Today (NASDAQ SGMO) - Investing.com","660.09M","660090000","4.50","1,785,389","-54.73%","3.12-11.49","4.49-4.77","4.71","146687251","1.46","-","112.65M","112650000","-1.21","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","NYSE GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (NYSE GSAT) - Investing.com","2.36B","2360000000","1.3100","3,691,251","-8.39%","0.9025-2.78","1.3-1.3808","1.38","1799484939","0.37","-","130.14M","130140000","-0.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","NYSE UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (NYSE UEC) - Investing.com","924.71M","924710000","3.230","13,322,243","47.49%","1.94-6.6","3.23-3.57","3.49","286287179","2.04","-","23.08M","23080000","-0.01","N/A","N/A","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","NYSE CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (NYSE CAL) - Investing.com","994.49M","994490000","27.07","761,929","9.37%","17.82-29.94","26.82-28.64","27.72","36737534","2.01","5.64","3.51B","3510000000","4.77","0.28","1.03%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","NASDAQ GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (NASDAQ GBIO) - Investing.com","388.2M","388200000","6.80","365,306","-67.24%","3.96-28.67","6.66-7.36","7.1","57087958","-","-","-","-","-2.29","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","NASDAQ YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (NASDAQ YMAB) - Investing.com","778.18M","778180000","17.80","479,022","-49.62%","6.5-39.82","17.78-19.01","18.91","43718165","1.23","-","40M","40000000","-2.68","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","NASDAQ ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (NASDAQ ERII) - Investing.com","1.15B","1150000000","20.32","399,093","-1.45%","16.92-24.99","20.15-20.83","20.77","56562811","1.22","73.86","107.52M","107520000","0.269","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","NASDAQ FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (NASDAQ FLWS) - Investing.com","686.23M","686230000","10.63","848,139","-66.1%","8.81-35.72","10.47-10.8","10.72","64555991","1.64","10.12","2.21B","2210000000","1","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","NASDAQ IDCC","USD","Information Technology","Software","United States","US45867G1013","510","InterDigital Stock Price Today (NASDAQ IDCC) - Investing.com","1.94B","1940000000","62.90","286,108","-2.04%","56.13-75.25","62.29-63.91","63.76","30870021","1.02","29.33","444.36M","444360000","2.16","1.40","2.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","NASDAQ VERI","USD","Information Technology","Software","United States","US92347M1009","546","Veritone Inc Stock Price Today (NASDAQ VERI) - Investing.com","252.11M","252110000","6.99","472,815","-66.95%","5.72-37.14","6.98-7.78","7.84","36067923","3.16","-","131.43M","131430000","-1.99","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","NASDAQ AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (NASDAQ AGYS) - Investing.com","1.28B","1280000000","51.35","105,185","-5.92%","31.49-59.34","50.63-52.83","52.78","24877070","1.18","275.59","162.64M","162640000","0.18","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","NASDAQ TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (NASDAQ TTCF) - Investing.com","540.11M","540110000","6.55","546,591","-65.99%","5.84-25.35","6.48-6.89","6.8","82459803","0.59","-","232.15M","232150000","-1.18","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","NYSE DM","USD","Industrials","Machinery","United States","US25058X1054","1370","Desktop Metal Inc Stock Price Today (NYSE DM) - Investing.com","761.29M","761290000","2.43","9,893,820","-72.6%","1.26-9.82","2.4-2.66","2.64","313286320","-","-","144.81M","144810000","-0.9","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","NYSE DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (NYSE DBI) - Investing.com","1.02B","1020000000","14.54","1,310,788","1.04%","11.24-17.42","14.41-15.07","14.58","70353276","2.14","6.11","3.32B","3320000000","2.12","0.20","1.38%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","NYSE TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","71000","Tenneco Stock Price Today (NYSE TEN) - Investing.com","1.57B","1570000000","18.85","1,663,949","10.62%","9.51-19.5","18.77-18.97","18.9","83380100","1.87","-","17.95B","17950000000","-0.83","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","NASDAQ MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (NASDAQ MITK) - Investing.com","429.28M","429280000","9.68","420,917","-50.05%","8.32-23.29","9.6-9.98","9.96","44346935","0.58","46.04","132.23M","132230000","0.21","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","NASDAQ RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (NASDAQ RPAY) - Investing.com","1.29B","1290000000","13.29","627,796","-46.15%","9.79-25.75","12.96-14.15","14.42","96824553","0.69","-","239.3M","239300000","-0.28","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc Stock Price Today (NASDAQ CRNX) - Investing.com","1.04B","1040000000","19.50","314,704","-2.4%","15.91-28.95","19.07-20.84","20.63","53505809","1.27","-","4.21M","4210000","-2.84","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","NYSE CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today (NYSE CNR) - Investing.com","3.14B","3140000000","24.66","1,640,276","48.29%","13.51-24.66","24.63-24.66","24.65","127354001","1.63","4.10","7.15B","7150000000","5.98","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","NYSE PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","11450","Party City Holdco Inc Stock Price Today (NYSE PRTY) - Investing.com","145.12M","145120000","1.290","4,242,441","-85.09%","1.09-9.21","1.26-1.39","1.36","112492976","3.35","-7.65","2.18B","2180000000","-0.174","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","NASDAQ AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","441","Agenus Stock Price Today (NASDAQ AGEN) - Investing.com","752.41M","752410000","2.660","5,057,671","-52.67%","1.25-6.79","2.65-2.871","2.85","282859078","1.08","-37.45","309.88M","309880000","-0.077","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TSX TCX","USD","Information Technology","IT Services","Canada","US8986972060","1000","Tucows Inc. NASDAQ Stock Price Today (TSX TCX) - Investing.com","514.44M","514440000","47.79","75,545","-40.31%","38.04-92.93","46.9-47.88","47.31","10764616","0.78","-","-","-","-0.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1850","Ichor Holdings Ltd Stock Price Today (NASDAQ ICHR) - Investing.com","856.91M","856910000","29.93","238,216","-38.28%","21.08-53.2","29.53-31.1","31","28630489","2.05","11.59","1.13B","1130000000","2.21","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","NASDAQ AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","197","Affimed NV Stock Price Today (NASDAQ AFMD) - Investing.com","441.91M","441910000","2.960","1,269,879","-57.1%","2.23-7.35","2.92-3.09","3.1","149294772","2.43","-","37.5M","37500000","-0.63","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","NASDAQ SNCY","USD","Industrials","Airlines","United States","US8666831057","2181","Sun Country Airlines Holdings Inc Stock Price Today (NASDAQ SNCY) - Investing.com","1.15B","1150000000","19.88","668,539","-41.3%","17-36.87","19.72-20.35","20.17","57989990","-","17.15","721.93M","721930000","1.11","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","NASDAQ SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (NASDAQ SLP) - Investing.com","1.23B","1230000000","60.54","124,822","27.86%","35.18-62.25","60.15-62.22","61.53","20235562","0.295","96.70","49.84M","49840000","0.586","0.24","0.40%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","NASDAQ EBC","USD","Financial","Banks","United States","US27627N1054","2058","Eastern Bankshares Inc Stock Price Today (NASDAQ EBC) - Investing.com","3.24B","3240000000","19.37","754,280","5.1%","17.94-22.35","19.24-19.53","19.48","167299628","-","20.77","351.78M","351780000","0.92","0.40","2.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","NASDAQ INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (NASDAQ INGN) - Investing.com","620.45M","620450000","27.17","175,037","-62.11%","22.51-82.35","26.83-28.29","27.89","22835794","1","-","351.46M","351460000","-0.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","NASDAQ BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (NASDAQ BOOM) - Investing.com","380M","380000000","19.49","147,271","-53.42%","15.87-47.46","19.08-20.05","19.52","19497194","1.5","-","343.17M","343170000","-0.73","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","NYSE MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (NYSE MDC) - Investing.com","2.65B","2650000000","37.30","606,884","-27.22%","27.83-56.53","36.69-38.02","36.81","71162245","1.38","4.19","5.44B","5440000000","8.35","2.00","5.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","NASDAQ MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (NASDAQ MGPI) - Investing.com","2.18B","2180000000","99.25","144,425","60.03%","58.41-108.26","98.65-102.63","102.83","21985745","1.05","20.29","713.64M","713640000","5.05","0.48","0.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","NASDAQ MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2650","Monarch Stock Price Today (NASDAQ MCRI) - Investing.com","1.16B","1160000000","61.35","118,707","0.82%","54.01-94.26","60.42-62.6","61.58","18875124","1.69","-","446.31M","446310000","4.24","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","NASDAQ CSGS","USD","Information Technology","IT Services","United States","US1263491094","5200","CSG Systems Stock Price Today (NASDAQ CSGS) - Investing.com","1.98B","1980000000","63.61","184,890","40.14%","44.22-65.95","62.58-63.82","63.21","31109938","0.77","32.73","1.06B","1060000000","1.84","1.06","1.67%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","NASDAQ DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (NASDAQ DENN) - Investing.com","574.54M","574540000","9.31","745,820","-36.54%","8.46-17.4","9.16-9.71","9.45","61712452","1.62","7.83","420.71M","420710000","1.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","NASDAQ HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (NASDAQ HCSG) - Investing.com","1.03B","1030000000","13.93","688,678","-47.73%","13.8-28.68","13.84-14.4","14.26","74036000","-","-","1.66B","1660000000","0.4","0.855","6.14%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","NASDAQ ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","561","Alphatecs Stock Price Today (NASDAQ ATEC) - Investing.com","735.72M","735720000","7.23","772,579","-48.76%","5.73-15.33","7.07-7.76","7.38","101759170","1.62","-4.13","270.02M","270020000","-1.65","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","NYSE GBCI","USD","Financial","Banks","United States","US37637Q1058","3415","Glacier Stock Price Today (NYSE GBCI) - Investing.com","5.32B","5320000000","48.04","352,912","-6.32%","44.43-60.69","47.69-49.57","49.72","110766287","-","-","820.7M","820700000","2.53","1.32","2.75%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","NASDAQ CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","461","Cutera Stock Price Today (NASDAQ CUTR) - Investing.com","745.06M","745060000","41.02","514,429","-14.45%","31.62-74.38","40.01-42.84","42.59","18163389","1.82","-","239.61M","239610000","-0.79","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","NASDAQ SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (NASDAQ SRDX) - Investing.com","537.36M","537360000","38.41","37,872","-30.06%","32.43-62.27","37.58-38.7","38.81","13990000","1.04","-","96.95M","96950000","-0.75","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","NASDAQ PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","13783","Dave & Buster’s Entertainment Stock Price Today (NASDAQ PLAY) - Investing.com","1.69B","1690000000","34.45","1,227,317","1.68%","29.6-52.54","33.96-35.74","34.99","48934844","1.8","10.17","1.49B","1490000000","3.16","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","NYSE OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (NYSE OUT) - Investing.com","2.87B","2870000000","17.50","1,859,079","-24.76%","16.07-29.36","17.29-17.97","17.93","164009700","1.73","32.53","1.58B","1580000000","0.52","1.20","6.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","NASDAQ PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (NASDAQ PAYA) - Investing.com","900.73M","900730000","6.82","648,396","-42.69%","4.51-11.95","6.5-6.92","6.83","132071925","-0.11","5,876.11","260.09M","260090000","0","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","NASDAQ SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (NASDAQ SP) - Investing.com","770.19M","770190000","33.11","87,178","6.77%","25.29-34.76","32.73-33.62","33.3","23261694","1.43","16.98","1.28B","1280000000","1.87","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","NASDAQ SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5500","Sportsmans Stock Price Today (NASDAQ SPWH) - Investing.com","445.62M","445620000","10.10","781,219","-43.73%","8.46-17.96","9.96-10.28","10.2","44120843","0.91","4.48","1.49B","1490000000","2.24","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","NYSE IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (NYSE IDT) - Investing.com","684.1M","684100000","26.07","149,984","-47.14%","21.68-67.3","25.7-26.74","26.83","26240988","1.23","13.68","1.43B","1430000000","1.83","N/A","N/A","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","NASDAQ OSPN","USD","Information Technology","Software","United States","US68287N1000","879","VASCO Stock Price Today (NASDAQ OSPN) - Investing.com","455.36M","455360000","11.38","235,752","-53.68%","10.48-25.5","11.16-11.55","11.45","40013902","0.65","-","216.16M","216160000","-0.41","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","NASDAQ PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1529","US Auto Parts Stock Price Today (NASDAQ PRTS) - Investing.com","415.78M","415780000","8.36","1,003,641","-55.17%","5.9-20.74","8.19-8.92","8.75","49735000","2.38","-","603.7M","603700000","-0.11","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","NASDAQ SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (NASDAQ SIBN) - Investing.com","475.12M","475120000","14.01","276,643","-53.78%","11.89-30.82","13.74-14.18","14.12","33913049","1.41","-","92.15M","92150000","-1.85","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","110","Biota Stock Price Today (NASDAQ VXRT) - Investing.com","472.91M","472910000","3.740","2,847,471","-54.05%","2.49-10.31","3.74-4.2","4.12","126445811","0.77","-","470K","470000","-0.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","NASDAQ CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (NASDAQ CTLP) - Investing.com","407.47M","407470000","5.73","250,022","-43.66%","4.28-13.23","5.62-6","6.01","71111008","1.9","184.74","196.19M","196190000","0.03","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","NASDAQ RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","372","Regenxbio Inc Stock Price Today (NASDAQ RGNX) - Investing.com","1.34B","1340000000","31.17","431,065","-10.99%","18.69-46.46","31.05-32.26","32.09","43133927","0.967","13.07","473.68M","473680000","2.37","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","NASDAQ CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (NASDAQ CENTA) - Investing.com","2.3B","2300000000","41.01","182,902","-8.7%","37.56-52.04","40.56-41.55","41.04","55078373","0.56","15.46","3.39B","3390000000","2.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","NYSE CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","304","Clearway Energy Inc Class C Stock Price Today (NYSE CWEN) - Investing.com","6.51B","6510000000","34.00","691,461","21.26%","27.43-39.75","33.54-34.06","33.5","202021384","0.75","239.54","1.26B","1260000000","0.14","1.4144","4.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","NYSE HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","5200","Hanger Stock Price Today (NYSE HNGR) - Investing.com","720.95M","720950000","18.43","468,546","-23.69%","13.42-25.54","18.31-18.48","14.75","39118492","1.28","15.62","1.14B","1140000000","0.964","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","NASDAQ AMSWA","USD","Information Technology","Software","United States","US0296831094","418","American Software Stock Price Today (NASDAQ AMSWA) - Investing.com","579.77M","579770000","17.23","116,144","-17.32%","15.02-33.26","17.06-17.67","17.58","33648650","0.83","45.94","121.47M","121470000","0.37","0.44","2.55%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","NYSE CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (NYSE CHCT) - Investing.com","880.49M","880490000","37.22","83,419","-24.91%","32.57-50.76","36.79-37.62","36.99","23656279","0.62","41.27","92.66M","92660000","0.86","1.76","4.73%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","NASDAQ TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","148","TransMedics Group Inc Stock Price Today (NASDAQ TMDX) - Investing.com","971.21M","971210000","34.71","296,895","17.26%","10-35.38","33.22-35.35","35.21","27980839","-","-","39.09M","39090000","-1.69","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","NASDAQ ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","107","Allovir Inc Stock Price Today (NASDAQ ALVR) - Investing.com","308.96M","308960000","4.96","404,125","-73.55%","3.17-26.41","4.92-5.43","5.37","62290912","-","-","-","-","-2.93","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","NASDAQ FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc Stock Price Today (NASDAQ FRTA) - Investing.com","1.62B","1620000000","24.00","318,478","1.78%","22.6-24.01","23.97-24","24","67449675","2.18","14.37","1.86B","1860000000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","NASDAQ ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (NASDAQ ORMP) - Investing.com","337.05M","337050000","8.74","1,620,830","-39.31%","3.59-31.54","8.32-9.84","9.67","38564016","2.03","-","2.92M","2920000","-0.96","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","NYSE BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (NYSE BRBR) - Investing.com","3.32B","3320000000","24.42","847,739","-23.69%","20.36-34.19","24.12-24.96","24.49","136362031","-","33.09","1.3B","1300000000","0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NASDAQ NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NASDAQ NSSC) - Investing.com","917.6M","917600000","24.98","112,864","43.32%","15.39-26.68","24.86-26.68","26.08","36733540","1.29","-","135.8M","135800000","0.479","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","NASDAQ CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2490","Corsair Gaming Inc Stock Price Today (NASDAQ CRSR) - Investing.com","1.32B","1320000000","13.85","763,130","-53.08%","12.23-30.77","13.49-14.8","14.48","95399909","-","27.66","1.76B","1760000000","0.49","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","NYSE AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (NYSE AR) - Investing.com","11.43B","11430000000","36.74","9,149,903","168.57%","10.91-48.8","36.53-37.92","36.83","311085147","3.72","-","4.2B","4200000000","-1.08","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","NYSE ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (NYSE ACEL) - Investing.com","1.05B","1050000000","11.34","218,887","-1.65%","9.78-14.1","11.18-11.64","11.35","92566625","1.01","22.49","784.52M","784520000","0.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","NASDAQ CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (NASDAQ CVGW) - Investing.com","765.66M","765660000","43.15","116,269","-24.09%","28.76-57.75","42.75-44.05","43.14","17742140","0.579","-25.71","1.16B","1160000000","-1.71","1.15","2.66%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","NASDAQ MSEX","USD","Utilities","Water Utilities","United States","US5966801087","347","Middlesex Water Stock Price Today (NASDAQ MSEX) - Investing.com","1.58B","1580000000","90.15","105,315","-6.43%","75.77-121.43","89.32-90.83","89.35","17559204","0.54","37.68","146.79M","146790000","2.36","1.16","1.29%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","NASDAQ PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (NASDAQ PAE) - Investing.com","935.83M","935830000","10.050","894,428","7.26%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.19B","2190000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","NASDAQ QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (NASDAQ QNST) - Investing.com","591.37M","591370000","10.79","392,513","-42.05%","8.28-21","10.75-11.11","11.15","54807079","1.04","200.68","586.8M","586800000","0.05","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","NASDAQ BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","21230","BJs Restaurants Stock Price Today (NASDAQ BJRI) - Investing.com","536.52M","536520000","22.89","334,088","-48.34%","20.15-47.2","21.75-25.31","23.22","23438991","-","-104.56","1.2B","1200000000","-0.217","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","NYSE AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1300","CryoLife Stock Price Today (NYSE AORT) - Investing.com","794.38M","794380000","19.76","208,080","-23.29%","15.44-28","19.49-19.9","19.52","40201565","1.42","-","376.05M","376050000","-0.4","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","NASDAQ COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc Stock Price Today (NASDAQ COLL) - Investing.com","581.28M","581280000","17.11","331,681","-31.97%","14.04-25.62","17-17.79","17.56","33973335","0.95","19.81","272.89M","272890000","0.92","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","NYSE UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (NYSE UHT) - Investing.com","722.81M","722810000","52.43","62,294","-13.82%","47.27-61.83","51.9-52.59","51.93","13786283","0.76","6.55","85.67M","85670000","7.91","2.84","5.42%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","NASDAQ GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","259","Golden Nugget Online Gaming Inc Stock Price Today (NASDAQ GNOG) - Investing.com","453.94M","453940000","5.78","835,349","-48.67%","4.77-23.24","5.3-5.83","5.5","78536009","-","6.86","128.25M","128250000","0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","NASDAQ PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (NASDAQ PETQ) - Investing.com","497.75M","497750000","16.86","309,560","-53.86%","13.56-36.97","16.7-17.53","17.39","29522730","1.48","-","953.87M","953870000","-0.51","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","NYSE CADE","USD","Financial","Banks","United States","US12740C1036","6595","Cadence Bancorp Stock Price Today (NYSE CADE) - Investing.com","4.42B","4420000000","24.06","1,031,847","-5.28%","22.04-34.24","23.86-24.37","24.24","183515090","1.07","13.90","854.85M","854850000","1.72","0.88","3.66%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","NASDAQ CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (NASDAQ CTRN) - Investing.com","204.39M","204390000","25.02","451,609","-69.64%","20.42-97.46","24.33-26.23","25.71","8168911","2.05","3.48","914.43M","914430000","7.13","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","NASDAQ IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (NASDAQ IOSP) - Investing.com","2.42B","2420000000","97.61","110,200","12.87%","81-106.87","97.03-99.69","98.25","24815171","1.14","21.65","1.62B","1620000000","4.27","1.22","1.25%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","NYSE DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (NYSE DBD) - Investing.com","252.7M","252700000","3.20","2,182,101","-71.93%","2.12-11.91","3.15-3.49","3.48","78968676","3.01","-0.872","3.79B","3790000000","-3.23","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","NASDAQ TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","380","Healthways Stock Price Today (NASDAQ TVTY) - Investing.com","1.62B","1620000000","32.50","1,061,206","32.38%","21.25-32.89","32.48-32.5","32.5","49932432","2.08","18.64","500.68M","500680000","1.74","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","NYSE FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (NYSE FUL) - Investing.com","3.32B","3320000000","62.42","325,308","-0.78%","57.36-81.73","61.84-62.89","62.39","53162785","1.6","19.70","3.57B","3570000000","3.05","0.76","1.22%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","NASDAQ MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","20200","The Providence Service Stock Price Today (NASDAQ MODV) - Investing.com","1.38B","1380000000","98.47","81,248","-40.06%","80.55-211.94","95.81-99.04","98.55","14046991","0.783","-51.41","2.12B","2120000000","-1.8","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","NASDAQ RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (NASDAQ RAPT) - Investing.com","637.11M","637110000","21.49","381,829","-33.2%","9.85-40.74","21.34-22.92","22.9","29646821","-","-","3.24M","3240000","-2.56","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","NASDAQ WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (NASDAQ WETF) - Investing.com","749.28M","749280000","5.240","932,550","-10.43%","4.8-6.92","5.185-5.31","5.27","142992668","1.58","43.52","382.68M","382680000","0.12","0.12","2.29%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","NASDAQ FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1432","FARO Stock Price Today (NASDAQ FARO) - Investing.com","570.3M","570300000","31.23","161,890","-57.89%","27.84-83.39","31.07-33.23","32.28","18261399","1.49","-","338.14M","338140000","-2.55","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","NASDAQ CRAI","USD","Industrials","Professional Services","United States","US12618T1051","861","CRA Stock Price Today (NASDAQ CRAI) - Investing.com","675.46M","675460000","91.62","31,508","7.12%","78.35-116.71","91.24-94.7","94.31","7372417","1.32","15.83","714.31M","714310000","5.66","1.24","1.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","NASDAQ TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (NASDAQ TCMD) - Investing.com","144.16M","144160000","7.23","483,937","-84.97%","6.28-49.96","7.15-7.64","7.37","19939296","1.53","-","213.27M","213270000","-1.26","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","NASDAQ CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (NASDAQ CLAR) - Investing.com","718.43M","718430000","19.30","1,393,452","-31.73%","17.43-32.3","18.98-20.65","20.39","37224109","0.97","32.29","413.74M","413740000","0.66","0.10","0.52%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","NASDAQ RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","269","Rubius Therapeutics Inc Stock Price Today (NASDAQ RUBY) - Investing.com","69.68M","69680000","0.77","1,073,604","-96.46%","0.75-24.84","0.77-0.84","0.83","90357032","2.83","-","-","-","-2.3","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","NASDAQ KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (NASDAQ KROS) - Investing.com","686.44M","686440000","28.56","233,053","-24.34%","24.38-68.29","28.33-30.6","30.15","24034924","-","-","20.1M","20100000","-2.84","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","NASDAQ CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (NASDAQ CLFD) - Investing.com","1.08B","1080000000","78.39","152,418","81.54%","39.7-86.71","77.23-80.64","80.1","13771632","1.15","30.28","188.58M","188580000","2.39","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","NASDAQ PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (NASDAQ PLBY) - Investing.com","283.08M","283080000","6.26","870,904","-77.83%","6.23-43.25","6.23-6.8","6.74","45221175","-","-","273.29M","273290000","-1.59","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","NASDAQ PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (NASDAQ PNTG) - Investing.com","386.64M","386640000","13.55","136,283","-60.64%","10.07-35.19","12.93-13.6","13.05","28534431","-","143.11","447.94M","447940000","0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","NASDAQ DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","257","DermTech Inc Stock Price Today (NASDAQ DMTK) - Investing.com","216.77M","216770000","7.24","969,991","-79.61%","4.18-39.45","7.09-7.72","7.48","29940637","1.22","-","13.04M","13040000","-3.15","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","NASDAQ DMRC","USD","Information Technology","Software","United States","US25381B1017","228","Digimarc Stock Price Today (NASDAQ DMRC) - Investing.com","298.71M","298710000","15.21","125,974","-44.31%","13.03-53.74","14.94-16","15.93","19638921","1.35","-","27.23M","27230000","-2.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","NYSE EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (NYSE EME) - Investing.com","5.45B","5450000000","106.51","359,857","-12.29%","95.64-135.98","105.27-107.41","106.81","51141944","1.13","14.86","10.19B","10190000000","6.91","0.52","0.49%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","NASDAQ IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","106","ImmunoGen Stock Price Today (NASDAQ IMGN) - Investing.com","1.09B","1090000000","4.940","3,752,173","-11.47%","3.095-7.77","4.905-5.26","5.2","220536032","1.02","-","92.23M","92230000","-0.6","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","NASDAQ RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (NASDAQ RUTH) - Investing.com","563.96M","563960000","16.97","320,470","-16.4%","15.16-24.93","16.86-17.89","17.65","33232698","2.04","13.15","467.97M","467970000","1.28","0.56","3.30%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","NASDAQ TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (NASDAQ TSAT) - Investing.com","615.86M","615860000","12.30","107,061","-65.07%","10.33-56.54","12.07-13.1","13.11","49559753","2.06","6.33","583.4M","583400000","1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NASDAQ NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today (NASDAQ NOTV) - Investing.com","421.51M","421510000","16.52","292,353","-42.66%","9.14-60.66","15.82-17.83","16.9","25515239","2.38","-3.81","277.49M","277490000","-4.01","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","NASDAQ CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (NASDAQ CRMT) - Investing.com","668.77M","668770000","102.34","101,663","-33.88%","72.5-165.5","100.82-104.94","102.74","6534814","1.3","6.84","1.21B","1210000000","14.33","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (NASDAQ ARRY) - Investing.com","1.79B","1790000000","11.89","4,421,427","-12.89%","5.45-27.65","11.7-12.54","12.01","150175189","-","-","905.68M","905680000","-0.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","NASDAQ VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (NASDAQ VUZI) - Investing.com","486.42M","486420000","7.64","1,458,230","-46.83%","3.88-16.2","7.51-8.08","8.02","63667941","2.21","-","11.75M","11750000","-0.7","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","NASDAQ ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Stock Price Today (NASDAQ ATRS) - Investing.com","955.07M","955070000","5.590","5,247,050","28.51%","3.11-5.6","5.58-5.6","5.59","170852427","1.16","24.11","183.46M","183460000","0.237","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","NYSE WOW","USD","Communication Services","Media","United States","US96758W1018","1500","WideOpenWest Inc Stock Price Today (NYSE WOW) - Investing.com","1.57B","1570000000","18.65","773,959","-16.14%","15.96-23.92","18.27-19.22","19.08","84078692","1.77","-","718.8M","718800000","-0.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","NASDAQ REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (NASDAQ REPL) - Investing.com","918.59M","918590000","18.72","291,421","-43.26%","13.05-36.97","18.64-20.33","19.82","49069995","2.06","-","-","-","-2.26","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","NASDAQ ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","18666","Addus Stock Price Today (NASDAQ ADUS) - Investing.com","1.49B","1490000000","93.90","74,619","10.93%","68.57-108.11","93.43-95.39","95.23","15911408","0.84","31.47","885.82M","885820000","2.78","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","NYSE KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (NYSE KBH) - Investing.com","2.83B","2830000000","32.42","1,963,533","-21.84%","24.78-50.2","31.79-33.22","32.13","87165722","1.62","4.15","6.26B","6260000000","7.53","0.60","1.85%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","NASDAQ PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc Stock Price Today (NASDAQ PMVP) - Investing.com","618.9M","618900000","13.58","1,640,618","-62.59%","8.99-37.32","13.53-14.93","14.63","45574075","-","-","-","-","-1.43","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","NYSE ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (NYSE ALX) - Investing.com","1.19B","1190000000","232.51","11,457","-17.28%","213.85-299.99","228.79-234","232.76","5107290","0.56","9.25","199.22M","199220000","24.83","18.00","7.74%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","NASDAQ SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (NASDAQ SRRK) - Investing.com","412.51M","412510000","7.99","1,397,021","-75.53%","4.32-44.95","7.83-8.72","8.52","51628184","0.6","-","47.29M","47290000","-3.04","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","A MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil & Gas Stock Price Today (A MCF) - Investing.com","648.31M","648310000","3.22","470,456","-15.04%","2.98-4.88","3.16-3.36","3.11","201338567","2.06","-7.76","272.67M","272670000","-0.415","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","NASDAQ TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1602","Tabula Rasa HealthCare Inc Stock Price Today (NASDAQ TRHC) - Investing.com","103.05M","103050000","4.31","1,614,414","-89.95%","2.09-44.3","3.73-5.04","4.07","23910483","1.63","-","321.7M","321700000","-3.4","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","NASDAQ ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (NASDAQ ROCK) - Investing.com","1.44B","1440000000","43.93","248,634","-39.54%","36.86-79.4","42.98-44.3","43.73","32793333","1.06","16.55","1.37B","1370000000","2.38","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","NASDAQ FORR","USD","Industrials","Professional Services","United States","US3465631097","1781","Forrester Stock Price Today (NASDAQ FORR) - Investing.com","914.92M","914920000","48.47","44,068","2.21%","42.59-60.9","47.82-49.58","48.42","18876000","0.98","36.40","505.51M","505510000","1.29","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","NASDAQ AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (NASDAQ AOSL) - Investing.com","1.02B","1020000000","37.55","611,903","48.36%","23.66-69.99","37.28-39.25","39.52","27068516","2.49","2.02","760.9M","760900000","17.26","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NASDAQ NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NASDAQ NRC) - Investing.com","949.6M","949600000","37.71","43,677","-27.83%","30.93-55.67","37.61-38.59","38.33","25181749","0.67","26.17","150.93M","150930000","1.44","0.96","2.55%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","NASDAQ LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (NASDAQ LQDT) - Investing.com","684.13M","684130000","19.23","223,880","-6.15%","11.39-28.73","18.5-19.71","19.47","35576022","1.2","9.71","274.99M","274990000","1.63","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","NASDAQ KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (NASDAQ KTOS) - Investing.com","1.79B","1790000000","14.31","912,941","-46.68%","12.32-27.74","14.27-14.8","14.58","124997920","0.78","-","813.5M","813500000","-0.14","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","NYSE PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1336","Par Pacific Holdings Inc Stock Price Today (NYSE PARR) - Investing.com","891.58M","891580000","14.83","916,211","-0.34%","11.66-21.1","14.56-15.69","15.39","60120255","2.16","-5.76","5.17B","5170000000","-2.62","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","NASDAQ AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (NASDAQ AMCX) - Investing.com","1.39B","1390000000","32.31","403,264","-38.14%","27.36-56.04","31.98-33.01","32.65","42918859","1.05","4.76","3.1B","3100000000","6.15","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","NASDAQ SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (NASDAQ SEER) - Investing.com","555.11M","555110000","8.89","432,431","-73.17%","6.44-45.85","8.73-9.58","9.57","62441933","-","-","9.86M","9860000","-1.27","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","NYSE ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","353","Arlo Technologies Stock Price Today (NYSE ARLO) - Investing.com","619.32M","619320000","7.130","688,099","14.26%","5.5-11.79","6.985-7.36","7.34","86861053","1.63","-","477.33M","477330000","-0.65","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","NYSE PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (NYSE PGTI) - Investing.com","1.15B","1150000000","19.18","304,824","-12.7%","15.42-23.81","18.81-19.37","18.95","59918550","1.38","30.62","1.25B","1250000000","0.594","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","NASDAQ AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (NASDAQ AXGN) - Investing.com","386.22M","386220000","9.20","321,631","-53.65%","6.87-20.7","9.06-9.46","9.45","41980607","0.78","-","127.33M","127330000","-0.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","NYSE MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (NYSE MTRN) - Investing.com","1.53B","1530000000","74.83","113,239","8.99%","67.66-96","73.9-76.76","76.16","20511415","1.29","21.48","1.61B","1610000000","3.37","0.50","0.67%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NYSE NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","737","Sunnova Energy International Inc Stock Price Today (NYSE NOVA) - Investing.com","2.18B","2180000000","19.03","2,882,402","-45.35%","12.47-46.4","18.81-20.68","19.64","114627126","-","-","266.2M","266200000","-1.23","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","NASDAQ RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","165","Rigel Stock Price Today (NASDAQ RIGL) - Investing.com","196.14M","196140000","1.140","6,017,428","-72.33%","0.64-4.25","1.11-1.27","1.24","172052224","1.7","-","84.95M","84950000","-0.5","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","NASDAQ RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (NASDAQ RICK) - Investing.com","510.87M","510870000","54.99","109,396","-6.32%","46.49-94.33","54.08-56.24","55.67","9290298","1.89","12.81","238.33M","238330000","3.9","0.20","0.36%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","NYSE QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1162","Coupons.com Stock Price Today (NYSE QUOT) - Investing.com","280.89M","280890000","2.95","1,108,605","-73.01%","2.58-11.09","2.9-3.18","3.1","95217996","1.09","-","484.63M","484630000","-0.62","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","NYSE OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (NYSE OVV) - Investing.com","11.47B","11470000000","44.48","5,492,251","62.63%","21.92-63.3","44.21-46.69","45.5","258134194","3.12","13.45","8.79B","8790000000","3.2","1.00","2.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NYSE HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (NYSE HSC) - Investing.com","370.88M","370880000","4.67","746,502","-75.04%","4.36-20.68","4.61-4.94","4.91","79417543","1.94","40.08","1.77B","1770000000","0.16","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","NYSE HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (NYSE HZO) - Investing.com","922.63M","922630000","42.85","411,992","-21.84%","35.1-61.06","42.21-43.66","42.95","21531668","1.63","4.90","2.21B","2210000000","8","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","NASDAQ BTRS","USD","Information Technology","Software","United States","US11778X1046","687","BTRS Holdings Inc Stock Price Today (NASDAQ BTRS) - Investing.com","903.67M","903670000","5.53","1,051,354","-55.15%","3.95-12.47","5.45-5.86","5.8","163412865","-","-","170.1M","170100000","-0.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","NASDAQ AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","125","Applied Molecular Transport Inc Stock Price Today (NASDAQ AMTI) - Investing.com","84.27M","84270000","2.18","428,014","-93.62%","1.97-35.43","2.14-2.34","2.33","38654163","-","-","-","-","-3.18","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","NYSE TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today (NYSE TPB) - Investing.com","551.89M","551890000","30.43","206,124","-33.19%","25.56-54.49","29.73-30.62","29.94","18136353","0.55","11.58","438.71M","438710000","2.36","0.24","0.79%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","NASDAQ SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (NASDAQ SCVL) - Investing.com","636.99M","636990000","23.09","371,560","-30.18%","20.03-46.21","22.76-23.91","23.16","27587354","1.46","4.42","1.32B","1320000000","4.85","0.36","1.56%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","NYSE AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Impax Labs Stock Price Today (NYSE AMRX) - Investing.com","957.24M","957240000","3.160","681,027","-34.58%","2.9-5.99","3.09-3.38","3.35","302924142","1.19","267.93","2.1B","2100000000","0.012","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","NASDAQ ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (NASDAQ ULCC) - Investing.com","2.42B","2420000000","11.12","2,702,021","-25.87%","8.19-17.5","11.06-11.52","11.25","217550059","-","-","2.39B","2390000000","-0.62","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","NYSE FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (NYSE FC) - Investing.com","699.14M","699140000","50.45","106,071","35.36%","34-52.52","50.24-51.2","51.11","13858140","1.43","47.82","252.98M","252980000","1.03","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","NYSE AVNT","USD","Materials","Chemicals","United States","US05368V1061","8700","PolyOne Stock Price Today (NYSE AVNT) - Investing.com","3.93B","3930000000","43.02","442,009","-10.28%","37.09-61.46","42.7-43.63","43.13","91426041","1.51","15.35","4.95B","4950000000","2.55","0.95","2.21%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","NYSE BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (NYSE BFS) - Investing.com","1.61B","1610000000","49.31","46,559","10.34%","41.73-56.22","48.45-49.58","49.01","32711552","1.01","29.01","242.65M","242650000","1.7","2.36","4.79%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","NYSE AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today (NYSE AGTI) - Investing.com","2.85B","2850000000","21.47","205,863","14.57%","16.09-26.34","21.26-22","21.47","132798787","-","88.01","1.1B","1100000000","0.24","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","NASDAQ RXT","USD","Information Technology","IT Services","United States","US7501021056","6600","Rackspace Technology Inc Stock Price Today (NASDAQ RXT) - Investing.com","1.33B","1330000000","6.32","880,893","-65.87%","5.63-18.81","6.24-6.92","6.79","210859524","-","-","3.06B","3060000000","-0.92","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","NASDAQ IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (NASDAQ IMXI) - Investing.com","889.56M","889560000","23.14","407,926","44.81%","14.66-23.52","22.69-23.37","23.1","38442585","0.53","17.75","479.3M","479300000","1.27","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","NYSE CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (NYSE CIR) - Investing.com","303.37M","303370000","15.34","123,120","-48.7%","13.27-36.48","15.12-16.1","15.88","19776588","2.29","-","381.13M","381130000","-1.79","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","NYSE GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (NYSE GOLF) - Investing.com","3.43B","3430000000","47.52","304,440","-6.93%","37.46-57.87","46.68-47.64","47.09","72224555","0.73","19.07","2.17B","2170000000","2.34","0.72","1.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","NASDAQ PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","810","Privia Health Group Inc Stock Price Today (NASDAQ PRVA) - Investing.com","3.96B","3960000000","36.43","783,091","-21.74%","17.99-46.89","35.44-36.69","36.46","108617254","-","-","1.07B","1070000000","-2.04","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","NASDAQ ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","847","Alignment Healthcare LLC Stock Price Today (NASDAQ ALHC) - Investing.com","2.66B","2660000000","14.19","390,248","-30.1%","6.14-23.35","14.01-14.66","14.52","187256693","-","-","1.25B","1250000000","-1.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","NYSE AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","18000","American Axle&Manufacturing Stock Price Today (NYSE AXL) - Investing.com","965.12M","965120000","8.43","1,804,878","-10.03%","6.36-10.91","8.28-8.57","8.42","114486486","2.12","-","5.17B","5170000000","-0.27","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","NYSE ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (NYSE ECOM) - Investing.com","461.71M","461710000","15.15","245,272","-33.96%","11.89-29.42","15-15.39","15.42","30475830","0.8","10.85","170.87M","170870000","1.36","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NYSE NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NYSE NUVB) - Investing.com","667.51M","667510000","3.060","1,037,932","-64.46%","3.06-10.45","3.06-3.27","3.23","218139125","-","-","-","-","-0.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","NASDAQ MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","811","MiMedx Stock Price Today (NASDAQ MDXG) - Investing.com","381.35M","381350000","3.39","516,253","-71.32%","3.04-15.98","3.32-3.66","3.51","112492217","1.88","-","257.54M","257540000","-0.17","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","NYSE VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (NYSE VAPO) - Investing.com","51.8M","51800000","1.95","400,976","-91.72%","1.88-31.87","1.93-2.2","2.13","26563525","-0.18","-","102.6M","102600000","-2.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","NYSE ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (NYSE ADNT) - Investing.com","2.88B","2880000000","30.42","981,823","-24.33%","27.15-50.96","30.2-31.15","31","94811378","2.77","3.89","13B","13000000000","7.98","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","NASDAQ TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (NASDAQ TRNS) - Investing.com","449.89M","449890000","59.62","45,886","-2.82%","50.32-101.05","58.5-61.19","58.88","7545954","0.86","37.82","204.96M","204960000","1.5","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","NASDAQ POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (NASDAQ POWW) - Investing.com","559.62M","559620000","4.800","1,315,916","-34.78%","3.522-7.92","4.79-4.93","4.94","116588009","-0.05","17.30","170.17M","170170000","0.26","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","NASDAQ OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc Stock Price Today (NASDAQ OCUL) - Investing.com","335.44M","335440000","4.37","615,090","-64.62%","2.91-12.5","4.34-4.55","4.52","76759614","1.49","-4.42","49.37M","49370000","-0.29","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","NASDAQ CASH","USD","Financial","Banks","United States","US59100U1088","1121","Meta Financial Stock Price Today (NASDAQ CASH) - Investing.com","1.22B","1220000000","41.59","243,017","-14.25%","36.02-65.96","40.69-42.46","42.2","29364982","0.971","7.72","354.43M","354430000","5.32","0.20","0.48%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","NASDAQ MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (NASDAQ MCFT) - Investing.com","424.04M","424040000","23.50","99,224","-11.42%","20.25-29.69","23.08-23.67","23.18","18044250","1.85","6.44","645.75M","645750000","3.36","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","NYSE AIN","USD","Industrials","Machinery","United States","US0123481089","4100","Albany Stock Price Today (NYSE AIN) - Investing.com","2.56B","2560000000","81.34","138,104","-0.38%","74.17-91.53","80.32-82.85","82.3","31500000","1.26","21.64","951.05M","951050000","3.67","0.84","1.03%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","NASDAQ FA","USD","Industrials","Professional Services","United States","US31846B1089","5500","First Advantage Corp Stock Price Today (NASDAQ FA) - Investing.com","2.06B","2060000000","13.49","516,212","-28.81%","11.68-24.73","13.2-13.78","13.79","152982128","0.963","39.84","770.11M","770110000","0.333","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","NASDAQ JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (NASDAQ JBSS) - Investing.com","857.65M","857650000","74.41","61,699","-18.62%","67.02-93.34","73.59-74.67","73.63","11525946","0.3","15.32","904.86M","904860000","4.9","2.25","3.02%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NASDAQ NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NASDAQ NDLS) - Investing.com","231.01M","231010000","5.04","308,637","-58.52%","4.51-13.44","5.02-5.3","5.19","45834723","1.56","-","478.14M","478140000","-0.02","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","NASDAQ BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","89","BioXcel Therapeutics Inc Stock Price Today (NASDAQ BTAI) - Investing.com","443.56M","443560000","15.85","573,830","-36.24%","8.8-36.49","15.75-17","16.88","27985145","1.19","-","-","-","-4.12","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","NASDAQ CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","60","Curis Stock Price Today (NASDAQ CRIS) - Investing.com","101.73M","101730000","1.110","2,928,497","-85.14%","0.7-9.04","1.09-1.25","1.22","91645369","2.85","-","10.52M","10520000","-0.56","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","NASDAQ VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","152","Paulson Stock Price Today (NASDAQ VBIV) - Investing.com","232.43M","232430000","0.900","2,580,036","-69.8%","0.641-3.81","0.86-0.945","0.939","258257494","1.97","-","460K","460000","-0.29","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","NASDAQ CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","413","Clovis Stock Price Today (NASDAQ CLVS) - Investing.com","260.42M","260420000","1.810","13,904,515","-62.76%","0.581-5.24","1.72-1.91","1.93","143879140","0.489","-1.09","144.96M","144960000","-2.08","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","NYSE POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (NYSE POLY) - Investing.com","1.6B","1600000000","39.78","881,489","13.3%","22.69-40.82","39.74-39.82","39.83","40269939","1.69","-","1.68B","1680000000","0.36","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","NYSE BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (NYSE BCC) - Investing.com","2.53B","2530000000","64.05","387,889","28.98%","48.92-85.17","62.96-65.6","64","39447442","1.58","2.80","8.43B","8430000000","21.8","0.48","0.75%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","NASDAQ FLYW","USD","Information Technology","IT Services","United States","US3024921039","665","Flywire Corp Stock Price Today (NASDAQ FLYW) - Investing.com","2.46B","2460000000","22.93","1,012,108","-30.49%","14.56-57.41","22.36-23.48","23.01","107214896","-","-","220.71M","220710000","-0.46","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","NASDAQ HCKT","USD","Information Technology","IT Services","United States","US4046091090","1135","The Hackett Stock Price Today (NASDAQ HCKT) - Investing.com","638.08M","638080000","20.16","141,490","15.73%","16.92-24.78","19.95-20.44","20.34","31650966","0.64","14.52","290.98M","290980000","1.4","0.44","2.18%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","NASDAQ IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (NASDAQ IIIV) - Investing.com","851.49M","851490000","26.31","147,729","-18.11%","17.8-32.34","26.16-27.09","27.07","32363802","1.28","-37.11","285M","285000000","-0.621","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","NYSE SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (NYSE SKT) - Investing.com","1.7B","1700000000","15.61","1,104,664","-11.86%","13.77-22.51","15.4-16.02","15.87","109155751","1.72","64.75","434.7M","434700000","0.23","0.80","5.12%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","NYSE GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (NYSE GATO) - Investing.com","205.33M","205330000","2.97","917,071","-77.24%","2.4-15.25","2.93-3.22","3.1","69134494","-","-","-","-","-0.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","NASDAQ PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (NASDAQ PETS) - Investing.com","423.37M","423370000","20.94","429,526","-24.59%","19.08-32.67","20.78-21.58","21.53","20218085","0.58","21.15","273.42M","273420000","1.04","1.20","5.73%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","NASDAQ PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (NASDAQ PHAT) - Investing.com","372.34M","372340000","9.76","277,179","-70.08%","6.09-37.17","9.6-10.21","10.17","38149813","-","-","-","-","-4.66","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","NASDAQ ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","437","Intercept Stock Price Today (NASDAQ ICPT) - Investing.com","417.47M","417470000","14.05","992,779","-16.86%","10.81-20.5","14.01-14.77","14.5","29713052","1.35","-","370.39M","370390000","-2.26","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","NASDAQ DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","198","Precision BioSciences Inc Stock Price Today (NASDAQ DTIL) - Investing.com","156.43M","156430000","1.59","2,872,501","-84.49%","1.11-14.38","1.57-1.75","1.75","98383425","1.71","-","102.51M","102510000","-0.66","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (NASDAQ ALLO) - Investing.com","1.92B","1920000000","13.36","2,183,489","-39.41%","6.43-27.86","13.31-14.48","14.37","143600314","0.5","-","200K","200000","-2.2","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","NASDAQ HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (NASDAQ HWKN) - Investing.com","751.2M","751200000","35.49","59,154","12.63%","30.02-48.12","35.09-36.19","35.84","21166656","0.86","14.07","774.54M","774540000","2.44","0.56","1.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","NASDAQ PPBI","USD","Financial","Banks","United States","US69478X1054","1520","Pacific Premier Stock Price Today (NASDAQ PPBI) - Investing.com","3.05B","3050000000","32.09","387,528","-13.92%","27.92-45.24","31.83-32.82","32.26","94976605","-","-","813.5M","813500000","3.29","1.32","4.11%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","NASDAQ ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (NASDAQ ARAY) - Investing.com","196.74M","196740000","2.120","1,244,238","-49.4%","1.7-5.93","2.1-2.245","2.23","92802213","1.88","-","430.83M","430830000","-0.14","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","NASDAQ VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (NASDAQ VLDR) - Investing.com","197.66M","197660000","0.95","4,034,266","-87.78%","0.82-8.46","0.95-1.1","1.1","207956625","1.27","-","50.38M","50380000","-1.13","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","NASDAQ PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (NASDAQ PAHC) - Investing.com","803.19M","803190000","19.83","84,366","-18.43%","17.28-26.55","19.6-20.35","19.8","40503608","0.51","13.46","907.27M","907270000","1.45","0.48","2.42%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","NASDAQ AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","30400","Amkor Stock Price Today (NASDAQ AMKR) - Investing.com","4.61B","4610000000","18.83","915,851","-18.02%","14.89-29.5","18.61-19.31","19.24","244779154","1.52","5.89","6.41B","6410000000","2.82","0.20","1.06%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","NASDAQ LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (NASDAQ LIND) - Investing.com","358.63M","358630000","7.04","393,372","-48.04%","6.29-19.13","6.98-7.84","7.77","50941997","2.22","-","213.18M","213180000","-2.64","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","NASDAQ ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (NASDAQ ONEW) - Investing.com","556.07M","556070000","35.73","103,854","-23.16%","29.86-62.79","34.55-35.95","34.64","15563070","-","4.08","1.46B","1460000000","8.4","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","NASDAQ RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (NASDAQ RMNI) - Investing.com","579.69M","579690000","6.660","304,173","-20.81%","4.19-11.52","6.6-6.745","6.76","87040182","0.657","9.37","384.44M","384440000","0.673","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","NASDAQ ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (NASDAQ ZIXI) - Investing.com","481.87M","481870000","8.485","1,185,942","17.2%","6.4-8.905","8.48-8.495","8.485","56790468","1.18","-","187.7M","187700000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","NASDAQ SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","860","Shenandoah Stock Price Today (NASDAQ SHEN) - Investing.com","1.02B","1020000000","20.28","214,940","-61.59%","17.06-53.64","19.79-20.44","20.35","50056339","0.321","232.61","249.96M","249960000","18.91","0.07","0.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","NYSE EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","3500","Evolent Health Inc Stock Price Today (NYSE EVH) - Investing.com","3.02B","3020000000","32.98","828,747","51.01%","21.36-35.07","32.72-34","33.77","91594562","1.91","-","989.95M","989950000","-0.28","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","NASDAQ EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today (NASDAQ EOSE) - Investing.com","136.9M","136900000","2.34","4,043,794","-85.95%","1-17.19","2.31-2.91","2.9","58503554","-","-","7.73M","7730000","-2.8","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","NASDAQ FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (NASDAQ FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","42.95%","4.3-9.89","9.12-9.225","9.12","50321366","1.56","-","74.1M","74100000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","NASDAQ APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (NASDAQ APYX) - Investing.com","311.98M","311980000","9.05","812,451","-3.31%","3.01-17.5","8.85-9.61","9.43","34473098","1.13","-","52.36M","52360000","-0.47","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","NASDAQ AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","376","Aerie Pharmace Stock Price Today (NASDAQ AERI) - Investing.com","375.37M","375370000","7.72","626,416","-50.23%","4.81-17.21","7.66-8","7.95","48622987","0.42","-","201M","201000000","-1.47","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","NASDAQ BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","56","Bioatla Inc Stock Price Today (NASDAQ BCAB) - Investing.com","142.17M","142170000","3.80","613,199","-90.79%","2.01-43.73","3.78-4.35","4.33","37413924","-","-","250K","250000","-2.86","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","NYSE BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (NYSE BXC) - Investing.com","730.43M","730430000","75.63","186,509","85.14%","38.79-100.01","74.15-78.08","75.9","9657958","1.85","1.95","4.55B","4550000000","36.65","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","NASDAQ OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (NASDAQ OFLX) - Investing.com","1.11B","1110000000","109.96","15,083","-30.81%","97.16-161.39","102.18-110.34","109.95","10094322","0.43","44.47","130.45M","130450000","2.51","1.28","1.16%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","NASDAQ PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (NASDAQ PCT) - Investing.com","1.11B","1110000000","6.77","1,272,397","-54.96%","4.94-17.13","6.74-7.3","7.21","163232226","-","-","-","-","-0.36","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","NASDAQ VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (NASDAQ VSTM) - Investing.com","218.04M","218040000","1.170","1,868,977","-64.65%","1-3.58","1.16-1.265","1.24","186361206","0.86","-","3.65M","3650000","-0.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","NYSE TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (NYSE TMHC) - Investing.com","3.32B","3320000000","27.71","1,217,529","9.53%","20.05-35.51","27.23-28.44","27.58","119638931","1.71","-","7.79B","7790000000","5.97","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","NASDAQ ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (NASDAQ ATOM) - Investing.com","263.17M","263170000","11.25","235,760","-38.36%","8.9-33.13","10.95-12","11.93","23393248","1.6","-","380K","380000","-0.71","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","NASDAQ GCMG","USD","Financial","Capital Markets","United States","US36831E1082","520","GCM Grosvenor Inc Stock Price Today (NASDAQ GCMG) - Investing.com","1.39B","1390000000","7.40","312,243","-28.85%","6.26-12.38","7.34-7.44","7.35","187834079","0.31","23.21","531.59M","531590000","0.3","0.40","5.41%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","NASDAQ STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","102","Stoke Therapeutics Inc Stock Price Today (NASDAQ STOK) - Investing.com","608.62M","608620000","15.53","294,456","-49.35%","9.55-33.06","15.31-16.13","16.15","39189720","-","-","3M","3000000","-2.54","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","NASDAQ ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (NASDAQ ALDX) - Investing.com","304.33M","304330000","5.22","1,075,563","-42.45%","2.36-10.16","4.8-5.24","5.08","58301491","1.37","-","-","-","-1.11","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","NYSE RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (NYSE RMO) - Investing.com","78.66M","78660000","0.520","6,490,822","-92.55%","0.437-7.44","0.52-0.578","0.56","151231501","-","-","28.37M","28370000","-1.2","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","NASDAQ ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","3063","The Andersons Stock Price Today (NASDAQ ANDE) - Investing.com","1.07B","1070000000","32.00","416,883","24.47%","25.77-59","31.72-32.53","32.24","33441984","0.67","11.10","16.59B","16590000000","2.77","0.72","2.25%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","NASDAQ XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (NASDAQ XXII) - Investing.com","425.17M","425170000","1.980","2,191,169","-37.34%","1.42-4.17","1.87-2.03","2.08","214734741","1.81","-","33.18M","33180000","-0.23","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","113","Verve Therapeutics Inc Stock Price Today (NASDAQ VERV) - Investing.com","1.74B","1740000000","30.61","955,025","-41.46%","10.7-78","30.07-33.75","32.81","56998690","-","-","-","-","-2.85","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","NASDAQ GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","3675","Groupon Stock Price Today (NASDAQ GRPN) - Investing.com","316.98M","316980000","10.58","1,108,763","-72.01%","8.78-41.66","10.49-11.94","11.76","29960027","2.17","5.74","856.61M","856610000","1.86","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","NASDAQ IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (NASDAQ IESC) - Investing.com","667.38M","667380000","32.13","53,174","-35.97%","24.94-55.98","31.91-33.25","32.48","20771139","1.31","12.99","1.87B","1870000000","2.41","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","NASDAQ FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1089","Funko Inc Stock Price Today (NASDAQ FNKO) - Investing.com","1.2B","1200000000","23.75","788,854","32.16%","15.28-25.93","23.39-24.97","24.8","50365056","1.93","22.53","1.15B","1150000000","1.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","NYSE PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (NYSE PRG) - Investing.com","984.67M","984670000","18.22","907,689","-58.73%","15.62-50.79","18-18.89","18.54","54043215","2.04","5.97","2.67B","2670000000","2.97","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","NASDAQ ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (NASDAQ ECHO) - Investing.com","1.28B","1280000000","48.24","463,070","70.88%","26.94-48.36","48.23-48.26","48.24","26630895","0.79","22.07","2.72B","2720000000","2.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","169","Mersana Therapeutics Inc Stock Price Today (NASDAQ MRSN) - Investing.com","528.6M","528600000","5.45","1,209,608","-54.2%","2.68-14.8","5.42-5.81","5.77","96991298","1.97","-","2.07M","2070000","-2.49","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","NASDAQ MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (NASDAQ MRNS) - Investing.com","218.01M","218010000","5.87","350,320","-63.54%","3.97-16.49","5.8-6.25","6.16","37140406","1.44","-2.49","27.73M","27730000","-2.47","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","NASDAQ MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","333","Seres Therapeutics Inc Stock Price Today (NASDAQ MCRB) - Investing.com","452.63M","452630000","3.65","1,134,807","-50.61%","2.5-11.69","3.37-3.74","3.69","124008086","3.21","-","140.69M","140690000","-0.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","NASDAQ STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","85","Shattuck Labs Inc Stock Price Today (NASDAQ STTK) - Investing.com","193.25M","193250000","4.56","232,878","-79.56%","2.59-23.01","4.39-4.66","4.71","42379281","-","-","27.75M","27750000","-1.37","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","NYSE VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (NYSE VEI) - Investing.com","1.32B","1320000000","17.58","797,350","25.84%","12.49-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc Stock Price Today (NASDAQ TBPH) - Investing.com","737.56M","737560000","9.69","941,115","-28.59%","6.1-14.91","9.58-9.99","9.67","76115393","0.73","-","54.25M","54250000","-2.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","NASDAQ MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (NASDAQ MASS) - Investing.com","661.44M","661440000","21.06","318,727","-35.36%","12.6-39.81","20.47-22","21.76","31407398","-","-","44.97M","44970000","-0.88","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","NASDAQ XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (NASDAQ XOG) - Investing.com","1.77B","1770000000","68.54","3,402","57.24%","36.97-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","NASDAQ ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","330","CompuCredit Stock Price Today (NASDAQ ATLC) - Investing.com","618.16M","618160000","41.45","52,559","-7%","30.58-91.98","40.85-42.65","42.49","14913413","1.67","5.09","533.81M","533810000","7.62","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","NYSE REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (NYSE REZI) - Investing.com","3.14B","3140000000","21.58","627,391","-25.59%","18.36-33.25","21.25-22.09","21.87","145400448","2.2","10.80","5.93B","5930000000","1.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","NASDAQ APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today (NASDAQ APPH) - Investing.com","423.22M","423220000","4.16","1,541,822","-65.79%","2.4-13.2","4.11-4.34","4.4","101735238","-","-","11.91M","11910000","-1.67","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","NASDAQ ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","950","Organogenesis Holdings Inc Stock Price Today (NASDAQ ORGO) - Investing.com","693.43M","693430000","5.37","1,086,023","-64.22%","4.62-17.5","5.3-5.6","5.5","129130179","1.4","8.01","463.63M","463630000","0.64","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (NASDAQ AKRO) - Investing.com","378.6M","378600000","10.81","380,949","-51.68%","7.52-26.98","10.6-11.19","11.17","35022935","-","-","-","-","-3.2","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","NASDAQ KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","181","Kopin Stock Price Today (NASDAQ KOPN) - Investing.com","143.04M","143040000","1.590","1,328,108","-77.06%","1.02-7.065","1.56-1.78","1.75","89961151","2.16","-","46.56M","46560000","-0.12","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","NYSE LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc Stock Price Today (NYSE LBRT) - Investing.com","2.26B","2260000000","12.05","3,158,204","7.3%","8.5-20.05","11.93-12.64","12.19","187180786","2.38","-13.72","2.71B","2710000000","-0.839","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","NASDAQ VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (NASDAQ VITL) - Investing.com","435.72M","435720000","10.73","299,002","-43.5%","7.89-20.17","10.43-11.4","11.49","40607865","-","-","279.42M","279420000","-0.07","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","NASDAQ CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (NASDAQ CNTY) - Investing.com","241.49M","241490000","8.10","93,795","-28.13%","6.69-16.44","7.79-8.13","7.85","29814047","2.76","10.19","419.2M","419200000","0.71","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","NYSE WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","1305","Walker&Dunlop Stock Price Today (NYSE WD) - Investing.com","3.48B","3480000000","105.18","171,495","3.05%","88.2-156.77","103.39-106.17","105.49","33130194","1.18","11.75","1.35B","1350000000","8.46","2.40","2.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","146","Spero Therapeutics Inc Stock Price Today (NASDAQ SPRO) - Investing.com","24.72M","24720000","0.75","740,786","-94.74%","0.73-19.87","0.75-0.8","0.78","32821544","2.05","-","13.02M","13020000","-3.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","NYSE GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (NYSE GIC) - Investing.com","1.3B","1300000000","34.16","46,838","-9.75%","28.35-45.21","33.84-35","34.77","37916603","0.835","15.07","1.1B","1100000000","2.9","0.72","2.11%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","NASDAQ BCOV","USD","Information Technology","IT Services","United States","US10921T1016","678","Brightcove Stock Price Today (NASDAQ BCOV) - Investing.com","251.39M","251390000","6.05","175,848","-52.99%","5.84-13.18","6.03-6.55","6.41","41552088","0.82","-","209.65M","209650000","-0.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","NASDAQ PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","484","Precigen Inc Stock Price Today (NASDAQ PGEN) - Investing.com","380.08M","380080000","1.830","1,529,617","-66.17%","1.12-6.455","1.79-1.965","1.91","207693277","2.27","-3.58","111.38M","111380000","-0.472","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","NASDAQ GSHD","USD","Financial","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc Stock Price Today (NASDAQ GSHD) - Investing.com","2.01B","2010000000","54.05","288,477","-57.58%","39-181.3","53.54-56.28","55.68","37127244","0.94","313.86","161.36M","161360000","0.16","1.6293","3.01%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","NASDAQ ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","130","Biodel Stock Price Today (NASDAQ ALBO) - Investing.com","469.05M","469050000","23.96","299,046","-22.21%","17.81-37.63","23.88-25.44","25.56","19576319","0.94","-","45.44M","45440000","-1.75","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","NASDAQ RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (NASDAQ RCEL) - Investing.com","151.48M","151480000","5.83","174,592","-69.75%","4.57-21.21","5.73-6.19","6.1","125015440","1.31","-","31.8M","31800000","-1.15","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","NASDAQ KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","442","Karyopharm Therapeutics Inc Stock Price Today (NASDAQ KPTI) - Investing.com","353.41M","353410000","4.45","2,445,616","-49.66%","4.02-14.73","4.43-4.86","4.79","79418349","0.07","-","234.23M","234230000","-1.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","NASDAQ AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (NASDAQ AMOT) - Investing.com","397.15M","397150000","25.62","41,455","-21.05%","21.14-44.7","25.25-25.98","25.88","15501430","1.59","24.64","416.62M","416620000","1","0.10","0.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","NASDAQ YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (NASDAQ YORW) - Investing.com","592.93M","592930000","41.62","44,513","-12.73%","37.52-53.77","41.05-41.97","41.44","14246394","0.46","31.65","56.27M","56270000","1.31","0.7796","1.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","NASDAQ HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (NASDAQ HSII) - Investing.com","589.76M","589760000","29.91","152,719","-26.66%","27.91-50.03","29.71-31.31","31.38","19717804","0.85","8.54","1.1B","1100000000","3.75","0.60","2.01%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","NYSE PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (NYSE PMT) - Investing.com","1.33B","1330000000","14.49","1,376,140","-25.42%","11.64-20.72","14.28-14.78","14.63","91953676","1.13","-","870.38M","870380000","-0.72","1.88","12.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","NASDAQ PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","89","PAVmed Inc Stock Price Today (NASDAQ PAVM) - Investing.com","95.89M","95890000","1.090","1,508,239","-81.62%","0.82-9.7","1.07-1.13","1.11","87974146","0.279","-1.58","690K","690000","-0.72","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","NASDAQ IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","192","IGM Biosciences Inc Stock Price Today (NASDAQ IGMS) - Investing.com","791.42M","791420000","18.61","299,249","-78.27%","12.67-87.22","18.41-19.77","19.63","42526621","-","-","-","-","-5.51","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","805","Canoo Inc Stock Price Today (NASDAQ GOEV) - Investing.com","1.04B","1040000000","3.850","11,243,964","-53.05%","1.75-13.35","3.645-4.16","4.05","269422450","-","-","-","-","-1.98","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","NASDAQ HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (NASDAQ HEAR) - Investing.com","218.6M","218600000","13.20","494,697","-56.72%","11.49-32.15","13.06-13.8","13.76","16560331","1.66","158.94","319.96M","319960000","0.09","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","NASDAQ LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (NASDAQ LAND) - Investing.com","838.34M","838340000","24.36","351,284","2.87%","21.23-42.1","24.17-25.03","24.9","34414791","0.72","-","79.22M","79220000","-0.29","0.5472","2.25%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","NASDAQ BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","200","BioDelivery Sciences Stock Price Today (NASDAQ BDSI) - Investing.com","577.05M","577050000","5.590","4,219,922","53.15%","2.5-5.62","5.59-5.6","5.595","103228796","0.559","6.82","166.7M","166700000","0.854","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","NYSE PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (NYSE PBI) - Investing.com","712.81M","712810000","4.110","1,879,405","-50.9%","3.46-8.69","4.04-4.19","4.21","173432129","2.38","12.53","3.69B","3690000000","0.29","0.20","4.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","NASDAQ DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (NASDAQ DSKE) - Investing.com","433.39M","433390000","6.830","335,408","0.44%","5.86-13.166","6.69-7.1","6.98","63454264","1.87","6.25","1.64B","1640000000","1.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","NASDAQ CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","58","Cue Biopharma Stock Price Today (NASDAQ CUE) - Investing.com","91.61M","91610000","2.59","425,672","-75.31%","2.36-18.42","2.56-2.69","2.7","35372194","1.76","-","14.39M","14390000","-1.44","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","NASDAQ OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Stock Price Today (NASDAQ OMER) - Investing.com","246.53M","246530000","3.93","1,523,604","-72.3%","1.86-16.57","3.72-3.93","3.9","62730015","0.78","-","58.82M","58820000","-3.14","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","NYSE ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (NYSE ENS) - Investing.com","2.52B","2520000000","61.88","256,887","-36.07%","55.6-100.23","61.78-63.72","63.28","40652607","1.4","17.78","3.36B","3360000000","3.36","0.70","1.13%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","NASDAQ EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","250","Epizyme Stock Price Today (NASDAQ EPZM) - Investing.com","250.86M","250860000","1.490","3,559,768","-78.59%","0.411-7.01","1.47-1.49","1.48","168364752","-0.43","-","38.49M","38490000","-2.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","NYSE VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (NYSE VSH) - Investing.com","2.78B","2780000000","19.33","1,149,040","-10.67%","16.73-22.93","19.27-19.89","19.83","144023105","1.3","8.04","3.33B","3330000000","2.27","0.40","2.07%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","NASDAQ VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (NASDAQ VERU) - Investing.com","1.13B","1130000000","14.090","13,781,019","104.2%","4.34-18.4","14.09-16.14","15.92","80073683","-0.4","-","60.48M","60480000","-0.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","31","VistaGen Therapeutics Inc Stock Price Today (NASDAQ VTGN) - Investing.com","30.98M","30980000","0.150","3,738,861","-94.78%","0.143-3.26","0.143-0.21","1.07","206640955","1.06","-","1.07M","1070000","-0.24","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","NASDAQ RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","10","Relmada Therapeutics Inc Stock Price Today (NASDAQ RLMD) - Investing.com","711.08M","711080000","23.71","266,056","-8.46%","15.73-34","23.7-24.9","24.63","29990790","0.52","-","-","-","-7.19","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","NASDAQ ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","94","IVERIC bio Inc Stock Price Today (NASDAQ ISEE) - Investing.com","1.29B","1290000000","11.100","2,091,085","24.02%","8.37-19.345","11.09-11.73","11.6","116419234","1.58","-","-","-","-1.13","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","NYSE CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (NYSE CVM) - Investing.com","165.51M","165510000","3.82","752,752","-50.26%","2.49-12.9","3.75-4.01","3.93","43328104","1.92","-","-","-","-0.85","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","NYSE CURO","USD","Financial","Consumer Finance","United States","US23131L1070","5200","Curo Group Holdings Corp Stock Price Today (NYSE CURO) - Investing.com","286.48M","286480000","7.10","161,878","-56.39%","5.22-20.1","7-7.19","7.06","40349079","2.67","7.15","1.05B","1050000000","0.855","0.44","6.20%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","NASDAQ SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (NASDAQ SWIM) - Investing.com","717.44M","717440000","6.00","883,495","-78.81%","5.38-28.96","5.72-6.03","5.99","119573789","-","-","673.32M","673320000","-0.67","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","NASDAQ KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (NASDAQ KALV) - Investing.com","330.48M","330480000","13.45","328,776","-36.77%","8-21.91","13.21-13.7","13.63","24570872","1.65","-","-","-","-3.36","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","NASDAQ SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Stock Price Today (NASDAQ SIGA) - Investing.com","880.47M","880470000","12.160","11,224,361","100.99%","5.84-15.79","11.52-14.07","14.18","72406667","0.404","16.05","139.4M","139400000","0.94","0.45","3.70%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","NASDAQ EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (NASDAQ EPAY) - Investing.com","2.59B","2590000000","56.99","820,407","44.28%","36.05-56.99","56.92-56.99","56.99","45386591","1.27","-67.37","506.36M","506360000","-0.846","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (NASDAQ RXRX) - Investing.com","1.35B","1350000000","7.83","1,047,668","-77.67%","4.92-35.61","7.71-8.52","8.49","172007366","-","-","12.94M","12940000","-1.31","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","102","Adagio Therapeutics Inc Stock Price Today (NASDAQ ADGI) - Investing.com","456.52M","456520000","4.16","968,002","-","2.41-78.82","4.14-4.4","4.4","109740173","-","-","-","-","-3.08","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","91","Pliant Therapeutics Inc Stock Price Today (NASDAQ PLRX) - Investing.com","899.14M","899140000","18.50","1,948,002","-27.19%","3.96-25.98","18.32-19.42","19.45","48601900","-","-","6.65M","6650000","-2.85","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","NASDAQ XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","788","Xometry Inc Stock Price Today (NASDAQ XMTR) - Investing.com","1.73B","1730000000","36.89","463,593","-50.59%","26.61-83.21","36.43-39.21","38.22","46980929","-","-","258.09M","258090000","-1.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","NASDAQ JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (NASDAQ JOUT) - Investing.com","673.35M","673350000","66.79","36,895","-42.84%","54.55-124.9","66.08-67.49","67.42","10081530","0.84","11.51","722.97M","722970000","5.57","1.20","1.80%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","NYSE MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (NYSE MAX) - Investing.com","751.19M","751190000","12.29","211,305","-62.5%","8.48-34.36","12.12-12.61","12.68","61121869","1.35","-39.34","614.29M","614290000","-0.322","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","NASDAQ FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (NASDAQ FLL) - Investing.com","206.07M","206070000","6.000","329,296","-24.91%","4.82-12.57","5.93-6.26","6.22","34345656","1.93","13.84","179.37M","179370000","0.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","NASDAQ ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","448","Arena Stock Price Today (NASDAQ ARNA) - Investing.com","6.17B","6170000000","99.99","1,478,751","53.12%","45.5-100","99.97-100","99.99","61659385","0.53","-","50K","50000","-10.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","NASDAQ LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (NASDAQ LFST) - Investing.com","2.24B","2240000000","5.99","834,847","-73.34%","4.77-24.98","5.9-6.54","6.51","374323422","-","-","727.48M","727480000","-1.06","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","NASDAQ WERN","USD","Industrials","Road & Rail","United States","US9507551086","13500","Werner Stock Price Today (NASDAQ WERN) - Investing.com","2.69B","2690000000","41.38","723,013","-7.49%","36.29-48.79","40.96-41.81","41.71","65057763","0.803","9.94","2.88B","2880000000","3.98","0.52","1.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","NYSE MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (NYSE MYE) - Investing.com","827.19M","827190000","22.76","150,291","7.61%","15.82-25.55","22.45-23.25","23.02","36343873","1.36","18.57","812.5M","812500000","1.2","0.54","2.37%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","NYSE LAW","USD","Information Technology","Software","United States","US1263271058","470","CS Disco LLC Stock Price Today (NYSE LAW) - Investing.com","1.46B","1460000000","24.92","347,325","-44.39%","16.96-69.41","24.55-26.25","25.9","58634907","-","-","127.68M","127680000","-0.57","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","NASDAQ CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (NASDAQ CAMP) - Investing.com","158.73M","158730000","4.39","518,967","-63.66%","3.9-12.48","4.3-4.54","4.54","36157466","2.42","-4.02","280.9M","280900000","-1.08","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (NASDAQ GTHX) - Investing.com","349.76M","349760000","8.19","1,195,637","-53.65%","3.84-18.27","7.95-8.62","8.51","42705532","1.96","-","24.16M","24160000","-4.03","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NYSE BHG","USD","Financial","Insurance","United States","US10920V1070","3203","Bright Health Group Inc Stock Price Today (NYSE BHG) - Investing.com","1.07B","1070000000","1.71","2,285,860","-86.37%","1.47-12.96","1.7-1.87","1.84","626723612","-","-","4.99B","4990000000","-2.16","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","NYSE ONTF","USD","Information Technology","Software","United States","US68339B1044","717","ON24 Inc Stock Price Today (NYSE ONTF) - Investing.com","463.34M","463340000","9.89","312,443","-74.68%","8.54-40","9.8-10.25","10.14","46849344","-","-","202M","202000000","-0.78","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","NASDAQ HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","11","KaloBios Stock Price Today (NASDAQ HGEN) - Investing.com","30.57M","30570000","0.43","4,910,241","-97.35%","0.43-18.6","0.43-0.46","0.46","70633705","-0.69","-","4.16M","4160000","-3.18","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","NASDAQ ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (NASDAQ ALGS) - Investing.com","61.05M","61050000","1.43","325,481","-91.36%","1.03-17.97","1.4-1.52","1.5","42695195","-","-","6.02M","6020000","-3.31","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (NASDAQ CTMX) - Investing.com","94.83M","94830000","1.450","1,922,002","-73.87%","1.19-7.53","1.4-1.47","1.47","65398355","0.58","-","70.75M","70750000","-1.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","NASDAQ AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (NASDAQ AKTS) - Investing.com","230.57M","230570000","4.12","508,934","-56.26%","3.25-10.75","4.02-4.3","4.28","55962798","1.43","-","12.31M","12310000","-1","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","NASDAQ SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (NASDAQ SSTI) - Investing.com","390.35M","390350000","32.15","35,609","-31.6%","22.63-48.88","32.1-34.84","33.28","12141630","1.27","-","64.35M","64350000","-0.35","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","NASDAQ EHTH","USD","Financial","Insurance","United States","US28238P1093","2379","eHealth Stock Price Today (NASDAQ EHTH) - Investing.com","200.74M","200740000","7.48","631,645","-87.33%","7.38-59.5","7.38-7.93","7.89","26836405","0.39","-","509.23M","509230000","-6.01","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","NASDAQ CFB","USD","Financial","Banks","United States","US22766M1099","360","CrossFirst Bankshares Inc Stock Price Today (NASDAQ CFB) - Investing.com","650.9M","650900000","13.14","107,295","-6.08%","11.81-16.5","12.94-13.21","13","49535949","1.2","9.03","106.7M","106700000","1.47","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (NASDAQ OLMA) - Investing.com","193.96M","193960000","4.86","551,818","-81.18%","2-32.19","4.8-5.72","5.68","39908934","-","-","-","-","-1.99","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","NASDAQ KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (NASDAQ KRYS) - Investing.com","1.79B","1790000000","69.99","181,429","15.5%","38.86-102.99","69.87-72.74","71.25","25635138","0.89","-","-","-","-4.37","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NASDAQ NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NASDAQ NVEE) - Investing.com","1.95B","1950000000","125.90","70,911","34.97%","91.14-141.48","124.81-128.06","127.68","15495451","1.03","35.47","743.76M","743760000","3.33","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","NASDAQ FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","250","Arcimoto Inc Stock Price Today (NASDAQ FUV) - Investing.com","112.07M","112070000","2.89","983,469","-82.08%","2.67-18.77","2.8-3.11","3.07","38779766","2.57","-2.22","3.65M","3650000","-1.49","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","NASDAQ KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (NASDAQ KIRK) - Investing.com","44.42M","44420000","3.49","775,826","-81.86%","3.32-27.22","3.48-3.95","3.88","12727615","1.96","4.24","537.89M","537890000","0.941","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","NASDAQ CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (NASDAQ CLPT) - Investing.com","322.08M","322080000","13.58","225,689","-32.61%","7-22.8","13.31-14.62","14.73","23717281","1.12","-","17.29M","17290000","-0.71","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","NASDAQ EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2787001096","60","Ebet Inc Stock Price Today (NASDAQ EBET) - Investing.com","36.45M","36450000","2.33","244,571","-89.04%","2.09-36.16","2.32-2.56","2.47","15644487","-","-","26.26M","26260000","-2.43","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","NASDAQ BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (NASDAQ BCOR) - Investing.com","915.66M","915660000","19.38","419,924","19.63%","14.51-21.4","19.21-19.59","19.43","47247539","1.32","65.44","914.36M","914360000","0.28","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","NASDAQ TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","41","ZIOPHARM Stock Price Today (NASDAQ TCRT) - Investing.com","255.8M","255800000","1.190","3,272,531","-46.87%","0.405-2.43","1.17-1.33","1.29","214956682","0.57","-","400K","400000","-0.31","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","NYSE CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","304","Clearway Energy Inc Class A Stock Price Today (NYSE CWENa) - Investing.com","6.51B","6510000000","31.05","206,669","17.26%","25.89-36.56","30.76-31.39","30.75","202021384","0.75","239.54","1.26B","1260000000","0.14","1.4144","4.56%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","NASDAQ RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (NASDAQ RRGB) - Investing.com","133.24M","133240000","8.46","623,032","-69.28%","6.91-29.29","8.4-8.96","8.9","15748905","2.57","-3.15","1.23B","1230000000","-2.83","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","NYSE CCRD","USD","Information Technology","Software","United States","US45816D1000","800","CoreCard Corp Stock Price Today (NYSE CCRD) - Investing.com","195.91M","195910000","22.73","66,420","-30.02%","20.45-49.14","22.07-23.12","22.87","8618951","0.933","12.38","63.63M","63630000","1.91","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","NASDAQ AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (NASDAQ AVAH) - Investing.com","373.16M","373160000","2.02","388,918","-81.37%","2-10.99","2-2.16","2.23","184732268","-","-","1.71B","1710000000","-0.53","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","NASDAQ MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (NASDAQ MEIP) - Investing.com","67.65M","67650000","0.508","4,209,692","-80.38%","0.405-3.55","0.5-0.55","0.546","133152045","1.01","-","48.66M","48660000","-0.29","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NASDAQ NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NASDAQ NVEC) - Investing.com","246.81M","246810000","51.09","45,730","-35.02%","43.35-80.03","50.64-51.93","51.98","4830826","1.11","16.67","27.17M","27170000","3.12","4.00","7.83%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","NASDAQ BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","103","BeyondSpring Inc Stock Price Today (NASDAQ BYSI) - Investing.com","54.11M","54110000","1.39","338,613","-85.74%","1.13-33","1.34-1.5","1.46","38927563","1.13","-","1.02M","1020000","-1.64","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","NASDAQ BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (NASDAQ BATRA) - Investing.com","1.46B","1460000000","28.62","61,642","3.17%","24.5-32.69","28.32-28.9","28.89","52857557","0.87","53.05","575M","575000000","0.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","NASDAQ BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","152","Byrna Technologies Inc Stock Price Today (NASDAQ BYRN) - Investing.com","193.9M","193900000","8.72","221,593","-63.67%","5.89-30.55","8.67-8.88","8.83","22236602","1.05","-16.71","41.24M","41240000","-0.487","N/A","N/A","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","NYSE INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","401","InfuSystems Stock Price Today (NYSE INFU) - Investing.com","202.94M","202940000","9.88","147,674","-47.59%","6.78-20.59","9.8-10.12","9.92","20540143","1.17","672.24","104.68M","104680000","0.01","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","NYSE CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","21","Catchmark Timber Stock Price Today (NYSE CTT) - Investing.com","525.97M","525970000","10.68","574,250","-8.4%","7.18-12.41","10.61-10.83","10.72","49247661","1.11","8.09","101.41M","101410000","1.28","0.30","2.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","NYSE TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (NYSE TTI) - Investing.com","483.99M","483990000","3.790","1,397,806","20.7%","2.32-5.815","3.73-3.98","3.85","127703037","2.81","184.30","440.99M","440990000","0.02","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NYSE NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NYSE NXRT) - Investing.com","1.62B","1620000000","63.03","155,307","3.28%","57.49-95.04","62.5-63.92","62.2","25773423","1.03","68.82","228.23M","228230000","0.87","1.52","2.41%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","NASDAQ MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (NASDAQ MARA) - Investing.com","1.32B","1320000000","12.42","15,751,023","-49.59%","5.2-83.45","12.06-13.9","13.49","106308647","-","-","193.03M","193030000","-1.33","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","NYSE AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (NYSE AX) - Investing.com","2.34B","2340000000","39.25","368,964","-17.12%","34.11-62.44","38.78-40.43","40.23","59663388","1.4","9.28","376.82M","376820000","3.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","NASDAQ CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","115","Chromadex Corp Stock Price Today (NASDAQ CDXC) - Investing.com","130.87M","130870000","1.910","556,709","-79.72%","1.52-9.94","1.88-2.03","2.01","68517586","1.79","-","70.03M","70030000","-0.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","NASDAQ LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","389","Luna Stock Price Today (NASDAQ LUNA) - Investing.com","199.74M","199740000","6.16","274,400","-46.2%","4.88-12.99","6.09-6.33","6.33","32424713","1.24","-","109.99M","109990000","-0.04","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","NYSE AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","20","Ampio Pharm Stock Price Today (NYSE AMPE) - Investing.com","39.62M","39620000","0.1744","4,152,590","-87.97%","0.1502-1.83","0.165-0.1825","0.1784","227186867","1.81","-","-","-","-0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","NYSE STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","130","Stereotaxis Stock Price Today (NYSE STXS) - Investing.com","164.95M","164950000","2.210","558,053","-76.56%","1.72-9.69","2.16-2.38","2.34","74639299","1.72","-10.21","33.44M","33440000","-0.193","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","NASDAQ WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","85","Winmark Stock Price Today (NASDAQ WINA) - Investing.com","716.07M","716070000","208.30","15,516","-0.09%","183.93-277.99","206.42-209.55","210.97","3437702","0.757","19.46","79.6M","79600000","11.33","2.80","1.34%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","NASDAQ SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","164","Spectrum Stock Price Today (NASDAQ SPPI) - Investing.com","147.56M","147560000","0.840","2,082,398","-74.23%","0.6-3.36","0.824-0.879","0.86","175651212","2.07","-","-","-","-0.87","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","NASDAQ SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","319","Sientra Inc Stock Price Today (NASDAQ SIEN) - Investing.com","53.29M","53290000","0.851","783,764","-88.63%","0.8-8.51","0.85-0.898","0.873","62639966","2.09","-2.08","83.77M","83770000","-0.437","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","NASDAQ CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (NASDAQ CMBM) - Investing.com","445.61M","445610000","16.61","125,216","-60.17%","12.4-46.15","16.32-17.51","17.5","26827554","-","28.86","309.24M","309240000","0.55","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","NASDAQ KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (NASDAQ KRNY) - Investing.com","755.66M","755660000","11.37","352,316","-1.39%","10.59-13.89","11.26-11.43","11.39","66461185","0.79","10.84","117.83M","117830000","1.02","0.44","3.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","NASDAQ PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","142","Pulse Biosciences Inc Stock Price Today (NASDAQ PLSE) - Investing.com","64.59M","64590000","1.74","182,663","-91.33%","1.4-29.16","1.74-1.94","1.86","37119352","2.03","-","1.85M","1850000","-2.16","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","499","Cytek Biosciences Inc Stock Price Today (NASDAQ CTKB) - Investing.com","1.61B","1610000000","12.01","782,096","-35.98%","7.38-28.7","11.91-12.45","12.37","134313135","-","-","163.01M","163010000","-0.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","NYSE OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (NYSE OOMA) - Investing.com","282.95M","282950000","11.66","100,556","-36.18%","10.82-24.28","11.23-11.66","11.59","24266843","0.73","-","197.06M","197060000","-0.07","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","NYSE URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","22","Ur Energy Stock Price Today (NYSE URG) - Investing.com","230.86M","230860000","1.0400","1,811,723","-9.57%","0.951-2.15","1.04-1.11","1.1","219246028","1.37","-","20K","20000","-0.11","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","NASDAQ WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (NASDAQ WLDN) - Investing.com","322.48M","322480000","24.42","41,583","-39.54%","23.11-43.22","24.25-25.55","25.58","13205572","1.12","-","366.51M","366510000","-0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","NASDAQ DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (NASDAQ DRRX) - Investing.com","100.22M","100220000","0.4400","1,207,159","-70.27%","0.3601-1.52","0.4366-0.441","0.4559","227764019","1.45","-","13.69M","13690000","-0.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","NASDAQ AMRS","USD","Materials","Chemicals","United States","US03236M2008","980","Amyris Stock Price Today (NASDAQ AMRS) - Investing.com","610.65M","610650000","1.91","6,380,603","-87.72%","1.47-16.31","1.9-2.27","2.25","319714436","1.76","-5.82","222.67M","222670000","-0.292","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","NASDAQ TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","178","Taysha Gene Therapies Inc Stock Price Today (NASDAQ TSHA) - Investing.com","191.38M","191380000","4.72","274,811","-74.8%","2.33-21.9","4.7-4.99","4.94","40546392","-","-","-","-","-5.07","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","NASDAQ SYBT","USD","Financial","Banks","United States","US8610251048","997","Stock Yards Bancorp Stock Price Today (NASDAQ SYBT) - Investing.com","1.82B","1820000000","62.39","101,475","33.68%","46.47-67.4","61.11-62.48","61.74","29224452","0.68","28.02","135.29M","135290000","2.24","1.12","1.80%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","NASDAQ JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (NASDAQ JACK) - Investing.com","1.38B","1380000000","65.76","459,993","-39.97%","54.8-111.6","64.71-65.95","65.42","21045100","1.74","10.26","1.21B","1210000000","5.81","1.76","2.68%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","NYSE KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4200","Eastman Kodak Co Stock Price Today (NYSE KODK) - Investing.com","430.11M","430110000","5.450","1,124,101","-25.03%","3.455-7.92","5.41-5.88","5.74","78919997","4.61","7,630.77","1.18B","1180000000","0","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NASDAQ NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NASDAQ NMTR) - Investing.com","61.3M","61300000","0.2366","4,007,430","-79.06%","0.1974-1.46","0.236-0.2535","0.2416","259107380","-2.22","-","-","-","-0.17","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","NASDAQ EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","102","Eagle Pharmaceuticals Inc Stock Price Today (NASDAQ EGRX) - Investing.com","512.6M","512600000","40.24","134,204","-15.89%","39.64-58.25","39.64-41.16","41.09","12738592","0.7","16.56","246.16M","246160000","2.78","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","NASDAQ OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd Stock Price Today (NASDAQ OSW) - Investing.com","644.92M","644920000","7.00","432,707","-27.91%","6.8-12.51","6.97-7.2","7.1","92130951","2.22","-","226.09M","226090000","-0.32","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","NASDAQ BASE","USD","Information Technology","Software","United States","US22207T1016","646","Couchbase Inc Stock Price Today (NASDAQ BASE) - Investing.com","738.66M","738660000","16.58","320,015","-51.22%","11.68-52.26","16.19-18.07","18","44551077","-","-","130.43M","130430000","-1.48","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","NASDAQ APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6250","Apria Inc Stock Price Today (NASDAQ APR) - Investing.com","1.34B","1340000000","37.50","422,054","34.02%","25.01-40","37.49-37.51","37.5","35644827","-","21.93","1.15B","1150000000","1.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","NYSE ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (NYSE ARCH) - Investing.com","2.46B","2460000000","136.01","762,348","124.03%","59.51-183.53","134.37-143.8","139.56","18107632","0.65","4.44","2.72B","2720000000","31.29","1.00","0.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","NASDAQ TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","400","TherapeuticsMD Inc Stock Price Today (NASDAQ TXMD) - Investing.com","49.28M","49280000","5.5700","1,400,941","-89.29%","1.99-53","5.51-6.24","6.22","8846756","1.94","-","86.42M","86420000","-21.74","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","NASDAQ REKR","USD","Information Technology","Software","United States","US7594191048","250","Rekor Systems Inc Stock Price Today (NASDAQ REKR) - Investing.com","98.75M","98750000","1.98","1,269,929","-73.67%","1.54-14.31","1.96-2.25","2.23","49874726","2.23","-","13.69M","13690000","-0.77","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","NASDAQ STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (NASDAQ STKS) - Investing.com","260.24M","260240000","8.02","94,668","-14.04%","7-16.44","7.95-8.28","8.29","32448872","2.41","8.11","300.88M","300880000","1.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","NASDAQ WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (NASDAQ WW) - Investing.com","478.96M","478960000","6.81","1,420,548","-77.68%","5.66-32.79","6.64-7.08","7.03","70331228","1.58","6.44","1.18B","1180000000","1.09","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ VBTX","USD","Financial","Banks","United States","US9234511080","693","Veritex Holdings Inc Stock Price Today (NASDAQ VBTX) - Investing.com","1.64B","1640000000","30.41","370,506","-5.32%","26.99-45.36","30.11-30.99","30.77","53962875","1.49","10.58","196.53M","196530000","2.78","0.80","2.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","NASDAQ CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","87","Chimerix Stock Price Today (NASDAQ CMRX) - Investing.com","160.88M","160880000","1.840","4,369,681","-74.62%","1.27-7.42","1.57-2.24","2.24","87436180","1.19","-1.92","560K","560000","-1.16","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","NYSE RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (NYSE RYI) - Investing.com","878.92M","878920000","22.73","407,805","59.96%","14.06-44.09","22.17-23.62","23.27","38667745","1.68","2.00","6.28B","6280000000","11.26","0.50","2.20%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","NASDAQ CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","680","Columbia Financial Inc Stock Price Today (NASDAQ CLBK) - Investing.com","2.48B","2480000000","22.13","169,312","25.95%","17.1-22.71","21.81-22.14","21.96","112096649","0.35","24.83","151.32M","151320000","0.88","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (NASDAQ CHUY) - Investing.com","399.23M","399230000","21.08","122,018","-41.26%","18.64-37.65","20.76-21.51","21.28","18938617","1.79","14.07","409.25M","409250000","1.46","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TSX TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TSX TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","158.36%","7.48-24.41","23.22-23.45","23.22","104995125","1.92","-","10K","10000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","NASDAQ PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","89","Vaxcyte Inc Stock Price Today (NASDAQ PCVX) - Investing.com","1.33B","1330000000","22.81","361,775","1.29%","16.78-27.44","22.75-24.9","24.98","58313828","-","-","-","-","-2.19","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","NASDAQ PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (NASDAQ PCYO) - Investing.com","252.76M","252760000","10.54","83,491","-30.75%","9.46-16.55","10.5-10.76","10.7","23980645","0.902","44.93","16.45M","16450000","0.246","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","NYSE VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (NYSE VGR) - Investing.com","1.66B","1660000000","10.72","755,118","-19.03%","9.78-17.39","10.55-10.79","10.66","154938177","1.07","10.15","2.91B","2910000000","1","0.80","7.46%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","358","BioCryst Stock Price Today (NASDAQ BCRX) - Investing.com","2.06B","2060000000","11.11","3,665,750","-35.63%","7.61-19.99","11.09-11.88","11.65","185583896","2.3","-","188.03M","188030000","-1.07","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","NASDAQ SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc Stock Price Today (NASDAQ SKYT) - Investing.com","515.97M","515970000","12.80","218,610","-53.3%","4.43-36.8","11.15-13.88","13.16","40310292","2.23","-7.80","162.87M","162870000","-1.69","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","NYSE PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (NYSE PRLB) - Investing.com","1.33B","1330000000","48.21","189,353","-44.12%","39.36-87.39","47.58-49.8","49.23","27503100","1.32","38.11","496.14M","496140000","1.26","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","NYSE HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (NYSE HASI) - Investing.com","2.93B","2930000000","33.43","1,002,425","-41.34%","28.68-65.74","33.23-34.6","34.64","87641850","1.72","28.52","271.65M","271650000","1.35","1.50","4.49%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","NASDAQ CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","55","Cortexyme Inc Stock Price Today (NASDAQ CRTX) - Investing.com","74.83M","74830000","2.07","468,000","-96.78%","1.98-121.49","1.98-2.16","2.14","36150835","-","-","-","-","-2.96","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NYSE NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NYSE NAPA) - Investing.com","2.06B","2060000000","17.96","463,190","-22.28%","17.2-25.25","17.76-18.64","18.6","114918003","-","35.19","365.39M","365390000","0.54","N/A","N/A","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","NASDAQ EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (NASDAQ EVER) - Investing.com","362.38M","362380000","11.55","305,763","-61.31%","7.34-31.19","11.3-11.95","11.85","31374704","1.14","-","425.37M","425370000","-0.72","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","NASDAQ EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (NASDAQ EVLO) - Investing.com","238.45M","238450000","2.21","338,724","-76.41%","1.42-12.74","2.15-2.36","2.33","107894547","1.66","-","-","-","-2.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","NYSE FLOW","USD","Industrials","Machinery","United States","US78469X1072","4900","SPX FLOW Inc Stock Price Today (NYSE FLOW) - Investing.com","3.64B","3640000000","86.49","679,853","13.62%","60.92-88.55","86.25-86.5","86.31","42058085","1.6","55.00","1.53B","1530000000","1.57","0.27","0.42%","-","1970-01-01");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","NYSE LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","273","Laredo Petroleum Stock Price Today (NYSE LPI) - Investing.com","1.25B","1250000000","74.11","857,402","31.45%","36.25-120.86","73.87-79.27","76.72","16850489","3.54","12.80","1.68B","1680000000","5.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","NYSE TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (NYSE TG) - Investing.com","340.87M","340870000","10.17","140,732","-18.83%","9.69-13.47","9.99-10.36","10.28","33517282","0.99","5.16","886.34M","886340000","1.92","0.48","4.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","NASDAQ TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc Stock Price Today (NASDAQ TMCI) - Investing.com","864.56M","864560000","15.64","188,691","-42.22%","12.48-31.76","15.51-16.2","16.14","55278942","-","-","104.76M","104760000","-0.51","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","NYSE MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (NYSE MNR) - Investing.com","2.07B","2070000000","20.98","2,364,602","11.3%","18.36-21.14","20.97-21","20.98","98486382","0.7","67.78","187.65M","187650000","0.31","0.72","3.43%","-","1970-01-01");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","NYSE TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","164","Textainer Stock Price Today (NYSE TGH) - Investing.com","1.48B","1480000000","30.85","428,238","3.94%","25.47-41.89","30.36-31.14","30.82","48018141","1.28","4.76","885.89M","885890000","5.66","1.00","3.24%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","NYSE CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3820","CTS Stock Price Today (NYSE CTS) - Investing.com","1.2B","1200000000","37.46","164,778","10.05%","28.72-41.77","37.02-37.98","37.6","32088422","0.73","-","532.19M","532190000","-1.04","0.16","0.43%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","NASDAQ FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (NASDAQ FCFS) - Investing.com","3.21B","3210000000","67.62","239,549","-13.25%","58.3-97.04","66.53-68.47","67.92","47464357","0.71","24.77","1.95B","1950000000","2.8","1.20","1.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","NASDAQ EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","167","Evolus Inc Stock Price Today (NASDAQ EOLS) - Investing.com","708.46M","708460000","12.64","500,707","15.96%","5.06-14.34","12.41-13.81","13.72","56048990","2.04","-","121.35M","121350000","-1.3","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","485","Harvard Bioscience Stock Price Today (NASDAQ HBIO) - Investing.com","153.42M","153420000","3.720","316,333","-54.36%","3.25-8.75","3.68-3.8","3.73","41241449","1.79","-22.34","120.69M","120690000","-0.16","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","154","Ligand Stock Price Today (NASDAQ LGND) - Investing.com","1.54B","1540000000","91.27","145,916","-25.19%","72.57-169.98","90.8-94.72","95.14","16861339","1.16","70.28","267.66M","267660000","1.35","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","NYSE GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (NYSE GEF) - Investing.com","3.31B","3310000000","68.41","233,180","17.36%","53.65-72","67.71-68.69","68.14","48635463","0.9","8.42","6.3B","6300000000","7.23","1.84","2.69%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","NASDAQ EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (NASDAQ EVCM) - Investing.com","2.13B","2130000000","10.90","234,032","-37.54%","7.73-23.41","10.77-11.2","11.08","195601997","-","-","528.81M","528810000","-0.41","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","NASDAQ SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","212","Sight Sciences Inc Stock Price Today (NASDAQ SGHT) - Investing.com","487.33M","487330000","10.24","301,875","-73.2%","6.25-42.57","10.14-11.01","10.94","47590348","-","-","55.21M","55210000","-1.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","NASDAQ URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","195","UroGen Pharma Ltd Stock Price Today (NASDAQ URGN) - Investing.com","189.94M","189940000","8.37","184,937","-45.29%","4.85-19.66","8.34-8.67","8.64","22693170","0.98","-","54.11M","54110000","-5.05","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","188","Revolution Medicines Inc Stock Price Today (NASDAQ RVMD) - Investing.com","1.95B","1950000000","22.35","856,515","-22.77%","14.08-34.16","22.07-24.33","23.6","87452672","-","-","26.84M","26840000","-2.81","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","NASDAQ CCB","USD","Financial","Banks","United States","US19046P2092","377","Coastal Financial Corp Stock Price Today (NASDAQ CCB) - Investing.com","497.23M","497230000","38.45","40,056","34.16%","27.81-54.41","37.67-39.34","39","12931917","1.19","17.94","91.9M","91900000","2.14","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","NYSE LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1300","Luxfer Holdings PLC Stock Price Today (NYSE LXFR) - Investing.com","429.22M","429220000","15.20","138,430","-22.29%","14.26-23.71","15.18-15.91","15.78","28238101","0.941","14.64","385.9M","385900000","0.832","0.52","3.42%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","NASDAQ ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","774","Zynex Inc Stock Price Today (NASDAQ ZYXI) - Investing.com","292.6M","292600000","7.60","435,923","-49.83%","4.97-16.1","7.48-7.83","7.62","38500000","0.822","14.96","137.26M","137260000","0.496","0.10","1.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","NASDAQ AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","107","Vermillion Stock Price Today (NASDAQ AWH) - Investing.com","108.42M","108420000","0.966","954,685","-80.2%","0.321-4.95","0.921-1.06","0.98","112209064","2.72","-2.84","7.21M","7210000","-0.312","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","NASDAQ CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","221","Cytosorbents Crp Stock Price Today (NASDAQ CTSO) - Investing.com","92.79M","92790000","2.130","300,038","-71.45%","1.69-9.8","2.1-2.29","2.28","43562119","0.37","-","41.25M","41250000","-0.68","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","NASDAQ ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","123","Erasca Inc Stock Price Today (NASDAQ ERAS) - Investing.com","910.28M","910280000","7.47","420,043","-60.93%","4.51-24.47","7.43-7.96","7.77","121857705","-","-","-","-","-1.26","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","NYSE AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","780","PlayAGS Inc Stock Price Today (NYSE AGS) - Investing.com","168.1M","168100000","4.530","362,238","-40.86%","4.21-10.45","4.49-4.72","4.74","37107192","2.72","-","277.2M","277200000","-0.74","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","NASDAQ DSGR","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","0","Lawson Stock Price Today (NASDAQ DSGR) - Investing.com","986.16M","986160000","50.78","39,341","-4.5%","33.92-57.8","50.14-53","51.17","19420167","0.69","31.88","432.06M","432060000","1.58","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","523","SeaSpine Holdings Corp Stock Price Today (NASDAQ SPNE) - Investing.com","212.34M","212340000","5.77","178,754","-70.65%","5.54-20.5","5.71-6.11","5.91","36800199","1.43","-","200.19M","200190000","-1.61","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (NASDAQ CRBU) - Investing.com","458.33M","458330000","7.55","844,002","-53.74%","4.89-32.65","7.44-7.99","7.94","60705391","-","-","10.68M","10680000","-2.47","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","NASDAQ PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (NASDAQ PRTK) - Investing.com","129.66M","129660000","2.380","585,633","-56.57%","1.6-6.26","2.36-2.51","2.5","54478506","1.52","-","138.6M","138600000","-1.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","TSX GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (TSX GWRS) - Investing.com","311.66M","311660000","13.76","21,336","-22.74%","12.54-21.25","13.69-13.92","13.73","22649492","0.716","66.20","42.68M","42680000","0.208","0.295","2.14%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","NASDAQ GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (NASDAQ GOOD) - Investing.com","740.38M","740380000","19.03","236,295","-17.01%","17.73-26.13","18.8-19.14","19.07","38906087","1.01","-541.62","138.54M","138540000","-0.034","1.5048","7.91%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","NASDAQ BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","78","Beam Global Stock Price Today (NASDAQ BEEM) - Investing.com","131.78M","131780000","13.07","191,425","-55.32%","10.19-39.39","12.71-13.71","13.69","10082570","1.17","-","11.4M","11400000","-0.84","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","NASDAQ ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (NASDAQ ESPR) - Investing.com","391.27M","391270000","6.21","1,039,537","-60.19%","3.28-15.99","6.2-6.47","6.45","63006619","0.326","-1.05","89.31M","89310000","-6.24","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","NYSE MLNK","USD","Information Technology","Software","United States","US58985J1051","622","Meridianlink Inc Stock Price Today (NYSE MLNK) - Investing.com","1.4B","1400000000","17.34","128,875","-","13.81-29","17.1-18.11","18.11","80531780","-","-","272.61M","272610000","-0.31","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","NASDAQ SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (NASDAQ SOLY) - Investing.com","487.65M","487650000","22.58","1,380,335","2.22%","19.79-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","NASDAQ SESN","USD","Healthcare","Biotechnology","United States","US8177631053","35","Sesen Bio Inc Stock Price Today (NASDAQ SESN) - Investing.com","130.99M","130990000","0.657","5,941,694","-82.99%","0.365-6.04","0.652-0.69","0.685","199463645","0.67","3.66","22.23M","22230000","0.25","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","NYSE GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (NYSE GDOT) - Investing.com","1.44B","1440000000","26.61","506,049","-42.01%","22.27-54.9","26.27-27.33","27.11","54212482","0.933","23.66","1.83B","1830000000","1.08","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","NASDAQ ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (NASDAQ ICAD) - Investing.com","104.25M","104250000","4.14","188,733","-72.33%","2.91-15.55","4.07-4.28","4.26","25181857","1.18","-","32.52M","32520000","-0.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","NYSE MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (NYSE MTH) - Investing.com","3.21B","3210000000","87.44","395,417","-9.22%","62.51-125.01","85.26-87.88","85.41","36695048","1.59","3.78","5.34B","5340000000","21.64","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","NASDAQ IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (NASDAQ IRMD) - Investing.com","465.38M","465380000","37.05","50,802","7.52%","28.9-55.92","36.78-38.42","38.26","12560767","0.91","42.27","44.9M","44900000","0.83","1.00","2.70%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","NASDAQ CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","102","Codiak BioSciences Inc Stock Price Today (NASDAQ CDAK) - Investing.com","57.81M","57810000","2.57","163,721","-84.6%","2.21-22.95","2.57-2.72","2.7","22493867","-","-","22.45M","22450000","-1.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","NASDAQ FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (NASDAQ FBIO) - Investing.com","102.05M","102050000","0.950","718,861","-68.95%","0.771-3.81","0.95-1.03","1.02","107413121","2.17","-","92.73M","92730000","-0.86","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","612","Lantheus Holdings Inc Stock Price Today (NASDAQ LNTH) - Investing.com","4.71B","4710000000","68.66","1,281,577","167.47%","22.2-75.09","68.2-73.2","71.89","68634063","0.753","-129.44","541.58M","541580000","-0.551","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","NYSE GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (NYSE GRBK) - Investing.com","1.22B","1220000000","25.20","735,895","8.81%","16.8-32.25","24.43-25.32","24.75","48429623","1.48","4.86","1.56B","1560000000","4.41","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","NYSE GHL","USD","Financial","Capital Markets","United States","US3952591044","364","Greenhill&Co Stock Price Today (NYSE GHL) - Investing.com","150.84M","150840000","8.32","317,842","-46.25%","7.78-20.32","8.18-8.4","8.36","18129935","1.02","9.56","294.06M","294060000","0.87","0.40","4.81%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","NASDAQ ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","436","Iteris Stock Price Today (NASDAQ ITI) - Investing.com","114.53M","114530000","2.690","316,279","-55.17%","2.4-6.54","2.69-2.84","2.79","42577415","1.21","-16.58","133.58M","133580000","-0.168","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","NYSE PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (NYSE PACK) - Investing.com","557.14M","557140000","6.80","784,414","-73.84%","5.37-42.97","6.65-6.95","6.93","81931927","1.59","-","378.7M","378700000","-0.29","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","NASDAQ INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (NASDAQ INDT) - Investing.com","612.19M","612190000","60.10","33,472","-11.62%","55.92-82.94","59.75-60.5","60.28","10186143","0.83","48.02","43.77M","43770000","1.25","0.64","1.06%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","NYSE VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (NYSE VVNT) - Investing.com","941.68M","941680000","4.43","669,510","-65.09%","3.26-13.38","4.32-4.69","4.63","212569131","0.94","-","1.87B","1870000000","-1.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","NASDAQ BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","1200","Bioventus Inc Stock Price Today (NASDAQ BVS) - Investing.com","597.89M","597890000","7.75","284,890","-53.51%","6.3-17.64","7.63-7.95","7.88","77146951","-","-","466.41M","466410000","-0.32","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","NYSE HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2845","Haverty Furniture Stock Price Today (NYSE HVT) - Investing.com","429.94M","429940000","25.70","192,689","-32.95%","22.77-39.37","25.35-26.12","25.95","16703119","1.38","5.00","1.02B","1020000000","4.97","1.12","4.36%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","NYSE SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (NYSE SCL) - Investing.com","2.33B","2330000000","104.19","81,331","-11.45%","95.03-129.35","102.56-105.09","104.26","22364030","0.72","16.12","2.48B","2480000000","6.11","1.34","1.29%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","NASDAQ EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (NASDAQ EWTX) - Investing.com","486.83M","486830000","9.82","259,008","-51.19%","5.41-22.98","9.69-10.36","10.26","49575689","-","-","-","-","-1.03","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NASDAQ NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NASDAQ NGMS) - Investing.com","398.5M","398500000","15.41","222,938","-69.99%","10.69-56.5","15.18-15.77","15.53","25859664","-","-","50.36M","50360000","-0.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","NASDAQ BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (NASDAQ BTX) - Investing.com","30.69M","30690000","0.53","617,988","-94.79%","0.46-13.63","0.52-0.57","0.57","57468597","2.7","-0.255","-","-","-2.28","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","NASDAQ ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (NASDAQ ATEX) - Investing.com","769.77M","769770000","40.63","78,120","-32.16%","37.7-66.55","39.75-41.51","41.27","18945840","0.53","-","1.27M","1270000","-2.05","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","NASDAQ INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (NASDAQ INTA) - Investing.com","938.94M","938940000","15.09","119,623","-52.64%","13.52-40.91","14.85-15.98","15.78","62222337","-","-","257.81M","257810000","-1.62","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","59","Syndax Pharmaceuticals Inc Stock Price Today (NASDAQ SNDX) - Investing.com","1.17B","1170000000","20.76","610,266","45.58%","13.27-22.71","19.75-20.8","19.86","56232326","1.35","131.68","139.34M","139340000","0.15","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","NASDAQ AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P Stock Price Today (NASDAQ AMPH) - Investing.com","1.76B","1760000000","35.96","564,430","72.39%","17.56-44.46","35.56-36.3","36.09","48829793","0.67","22.44","455.12M","455120000","1.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today (NASDAQ TPTX) - Investing.com","3.73B","3730000000","75.00","1,884,855","15.28%","23.77-82.2","74.68-75","74.79","49796897","-","-","6.05M","6050000","-5.57","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","645","Fulgent Genetics Inc Stock Price Today (NASDAQ FLGT) - Investing.com","1.79B","1790000000","58.86","340,978","-34.23%","47.34-112","58.15-60.32","60.3","30327203","1.51","3.98","953.43M","953430000","14.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","NASDAQ AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","426","Akebia Ther Stock Price Today (NASDAQ AKBA) - Investing.com","78M","78000000","0.425","10,954,309","-82.79%","0.3-3.35","0.416-0.45","0.443","183533075","1.47","-0.28","222.97M","222970000","-1.6","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","NASDAQ HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (NASDAQ HCCI) - Investing.com","712.67M","712670000","29.35","92,941","7.59%","24-36.29","29.1-29.9","29.79","24281896","1.2","10.53","549.32M","549320000","2.76","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","NASDAQ CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","1004","Casa Systems Inc Stock Price Today (NASDAQ CASA) - Investing.com","389.91M","389910000","4.140","571,275","-47.46%","3.39-8.31","4.04-4.22","4.21","94180160","1.02","-","361.45M","361450000","-0.42","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","NASDAQ IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (NASDAQ IMVT) - Investing.com","520.83M","520830000","4.47","336,029","-55.26%","3.14-10.98","4.45-4.7","4.72","116516416","-","-","-","-","-1.43","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","NYSE CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (NYSE CAI) - Investing.com","962.84M","962840000","56.00","229,426","-0.18%","37.4-56.22","55.98-56.01","55.99","17193489","1.37","6.06","267.32M","267320000","9.24","1.20","2.14%","-","1970-01-01");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","NYSE ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (NYSE ANF) - Investing.com","936.8M","936800000","18.57","2,103,560","-52.43%","16.24-48.97","18.24-19.17","18.67","50446862","1.49","4.99","3.74B","3740000000","3.59","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","NASDAQ SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (NASDAQ SMPL) - Investing.com","3.4B","3400000000","33.88","668,236","-10.35%","32.94-45.77","33.56-34.95","34.33","100370687","0.92","38.32","1.15B","1150000000","0.97","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","NASDAQ SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","16","Apricus Biosciences Stock Price Today (NASDAQ SEEL) - Investing.com","98.17M","98170000","0.925","1,326,044","-60.29%","0.48-2.79","0.908-0.976","0.973","106090773","2.47","-","-","-","-0.6","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","NASDAQ QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","426","Quotient Ltd Stock Price Today (NASDAQ QTNT) - Investing.com","35.2M","35200000","0.259","2,239,371","-91.94%","0.23-3.81","0.25-0.283","0.275","135683559","2.84","-","28.73M","28730000","-1.23","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","NYSE TPH","USD","Industrials","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (NYSE TPH) - Investing.com","1.96B","1960000000","19.26","1,958,044","-14.63%","15.05-28.28","18.65-19.39","19.27","101638020","-","-","4B","4000000000","4.75","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","NASDAQ ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","104","Athersys Stock Price Today (NASDAQ ATHX) - Investing.com","51.63M","51630000","0.1956","6,568,849","-86.96%","0.18-1.81","0.1916-0.2149","0.2156","263933756","-1.3","-","8.42M","8420000","-0.35","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","NASDAQ BNFT","USD","Information Technology","Software","United States","US08180D1063","1100","Benefitfocus Inc Stock Price Today (NASDAQ BNFT) - Investing.com","274.96M","274960000","8.10","125,450","-38.03%","7.33-13.45","8.06-8.58","8.51","33945551","1.65","-","259.26M","259260000","-1.17","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (NASDAQ INFI) - Investing.com","64.15M","64150000","0.720","745,143","-68.72%","0.461-3.89","0.71-0.788","0.779","89155311","2.1","-","2.04M","2040000","-0.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","NASDAQ ALKT","USD","Information Technology","Software","United States","US01644J1088","667","Alkami Technology Inc Stock Price Today (NASDAQ ALKT) - Investing.com","1.22B","1220000000","13.44","354,465","-57.39%","9.23-33.77","13.07-14.05","13.92","90469637","-","-","163.69M","163690000","-0.58","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","NASDAQ IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (NASDAQ IAS) - Investing.com","1.39B","1390000000","8.98","355,895","-52.36%","8.81-29.68","8.81-9.84","10.05","155115262","-","-","345.8M","345800000","-0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","NASDAQ LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (NASDAQ LYEL) - Investing.com","1.41B","1410000000","5.72","907,748","-60.36%","3.57-19.84","5.7-6.12","5.99","246135142","-","-","8.75M","8750000","-1.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","106","Tenaya Therapeutics Inc Stock Price Today (NASDAQ TNYA) - Investing.com","202.01M","202010000","4.89","130,080","-","4.74-32","4.82-5.36","5.38","41310849","-","-","-","-","-2.43","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","NASDAQ ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","34","Icosavax Inc Stock Price Today (NASDAQ ICVX) - Investing.com","302.72M","302720000","7.62","234,785","-","4-49.99","7.61-8.51","8.66","39726829","-","-2.86","6.38M","6380000","-3.12","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","NASDAQ DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21500","Krispy Kreme Inc Stock Price Today (NASDAQ DNUT) - Investing.com","2.43B","2430000000","14.50","619,891","-13.23%","11.98-19.55","14.35-14.63","14.58","167296522","-","-","1.44B","1440000000","-0.11","0.14","0.97%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (NASDAQ APLT) - Investing.com","45.64M","45640000","0.99","377,060","-94.83%","0.73-19.5","0.96-1.03","1.01","46236931","-","-","-","-","-4","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","NASDAQ CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (NASDAQ CENT) - Investing.com","2.3B","2300000000","43.93","50,234","-11.79%","40.03-57.32","43.52-44.51","43.97","55078373","0.56","15.46","3.39B","3390000000","2.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","NASDAQ AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","220","Accelerate Diagnostics Stock Price Today (NASDAQ AXDX) - Investing.com","103.27M","103270000","1.300","1,108,143","-81.61%","0.502-8.048","1.28-1.465","1.47","79436137","1.39","-","12.22M","12220000","-1.06","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","NASDAQ OBNK","USD","Financial","Banks","United States","US68621T1025","797","Origin Bancorp Inc Stock Price Today (NASDAQ OBNK) - Investing.com","961.92M","961920000","40.47","70,812","0.7%","36.8-47.58","40.26-40.99","40.74","23768748","0.94","8.90","151.02M","151020000","4.39","0.60","1.48%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","NASDAQ STR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US82982V1017","0","Sitio Royalties Corp Stock Price Today (NASDAQ STR) - Investing.com","2.24B","2240000000","26.750","237,127","37.6%","16.96-31.6","26.52-27.38","26.49","83840834","1.49","143.29","-","-","0.19","0.72","9.82%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","NASDAQ MTEM","USD","Healthcare","Biotechnology","United States","US6085501095","261","Threshold Stock Price Today (NASDAQ MTEM) - Investing.com","53.52M","53520000","0.950","312,038","-86.6%","0.765-8.29","0.95-0.999","0.961","56339205","1.53","-","43.96M","43960000","-1.38","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","NASDAQ THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (NASDAQ THRY) - Investing.com","800.41M","800410000","23.38","295,852","-30%","21.42-42.99","23-23.95","23.67","34234787","0.926","9.01","1.14B","1140000000","2.91","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","NASDAQ SBGI","USD","Communication Services","Media","United States","US8292261091","11500","Sinclair Stock Price Today (NASDAQ SBGI) - Investing.com","1.59B","1590000000","22.66","839,587","-20.57%","18.89-33.62","22.44-23.06","22.96","70245602","1.34","0.739","5.91B","5910000000","29.33","1.00","4.41%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","NASDAQ PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","116","Prelude Therapeutics Inc Stock Price Today (NASDAQ PRLD) - Investing.com","278.84M","278840000","5.91","214,610","-82.65%","3.87-43.55","5.68-5.98","5.91","47180998","-","-","-","-","-2.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","NYSE HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (NYSE HNI) - Investing.com","1.52B","1520000000","35.96","210,022","-9.33%","32.91-44.5","35.42-36.39","36.05","42385326","0.89","25.57","2.27B","2270000000","1.34","1.28","3.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","NYSE EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (NYSE EVI) - Investing.com","109.89M","109890000","8.78","44,173","-69.27%","8.75-38.42","8.75-9.15","9","12515944","0.89","15.03","312.77M","312770000","0.67","N/A","N/A","Sep 16, 2022","2022-09-16");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","NASDAQ TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (NASDAQ TILE) - Investing.com","841.46M","841460000","14.15","249,364","0.57%","11.87-18.03","14-14.38","14.14","59467426","1.76","12.26","1.24B","1240000000","1.04","0.04","0.28%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (NASDAQ TARS) - Investing.com","392.28M","392280000","14.90","243,717","-42.49%","10.8-31","14.81-15.5","15.52","26327346","-","-","57.57M","57570000","-2.14","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","NYSE ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (NYSE ESE) - Investing.com","1.85B","1850000000","71.75","98,871","-21.81%","60.03-96.01","71.38-72.58","71.98","25850916","1.05","27.61","768.81M","768810000","2.42","0.32","0.45%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","NASDAQ VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","56","Vincerx Pharma Inc Stock Price Today (NASDAQ VINC) - Investing.com","31.38M","31380000","1.49","177,127","-90.26%","1.26-18.43","1.46-1.54","1.53","21057560","1.15","-0.541","-","-","-2.61","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","NYSE CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (NYSE CCF) - Investing.com","876.23M","876230000","93.01","24,034","-16.57%","74.36-119","91.91-94.45","93.16","9420864","0.599","17.68","306.67M","306670000","4.76","1.00","1.08%","-","1970-01-01");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","NYSE MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (NYSE MWA) - Investing.com","1.95B","1950000000","12.44","955,799","-15.37%","10.88-17.37","12.34-12.58","12.49","157024895","1.25","24.82","1.19B","1190000000","0.48","0.232","1.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","NYSE PZN","USD","Financial","Capital Markets","United States","US74731Q1031","143","Pzena Investment Management Stock Price Today (NYSE PZN) - Investing.com","505.43M","505430000","6.84","52,577","-39.47%","6.07-11.75","6.83-6.99","6.85","73893276","1.25","7.52","206.22M","206220000","0.92","0.12","1.75%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","NYSE HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (NYSE HYLN) - Investing.com","655.37M","655370000","3.77","1,862,193","-59.46%","2.69-10.29","3.72-4.08","4.05","173838812","-","-","540K","540000","-0.62","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","NASDAQ FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (NASDAQ FTCI) - Investing.com","392.57M","392570000","3.90","1,323,666","-62.5%","2.12-11.54","3.87-4.34","4.26","100659085","-","-","320.07M","320070000","-1.36","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","NASDAQ OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (NASDAQ OTLK) - Investing.com","255.32M","255320000","1.130","986,102","-53.31%","0.684-3.251","1.12-1.21","1.19","225942719","0.9","-","-","-","-0.32","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","NASDAQ KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (NASDAQ KALU) - Investing.com","1.13B","1130000000","71.46","157,316","-37.8%","69.42-130.57","70.38-73.44","72.04","15824966","1.12","-","3.25B","3250000000","-0.95","3.08","4.31%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","33","Janux Therapeutics Inc Stock Price Today (NASDAQ JANX) - Investing.com","610.97M","610970000","14.76","94,776","-51.62%","9.39-35.93","14.72-15.82","15.92","41393660","-","-","4.85M","4850000","-1.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","NASDAQ VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc Stock Price Today (NASDAQ VRCA) - Investing.com","127.39M","127390000","3.10","569,014","-70.67%","1.77-14.79","3.02-3.4","3.39","41094053","2","-","430K","430000","-1.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","NYSE PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","3099","Powerschool Holdings Inc Stock Price Today (NYSE PWSC) - Investing.com","2.85B","2850000000","14.36","493,979","-","10.6-36.56","14.03-14.67","14.5","198413787","-","-","590.04M","590040000","-0.52","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","NYSE GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (NYSE GRC) - Investing.com","746.3M","746300000","28.59","70,529","-18.29%","26.83-47.12","28.35-29","28.84","26103661","0.61","23.98","391.46M","391460000","1.15","0.68","2.38%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","NASDAQ WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","237","Wave Life Sciences Ltd Stock Price Today (NASDAQ WVE) - Investing.com","302.67M","302670000","3.490","562,139","-40.24%","1.16-6.64","3.447-3.74","3.74","86724658","-0.38","-","42.71M","42710000","-2.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","NASDAQ MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (NASDAQ MSON) - Investing.com","462.52M","462520000","26.54","158,811","15.49%","18.3-26.99","25.08-26.56","26.54","17427170","1.37","-","38.04M","38040000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","NYSE OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (NYSE OUST) - Investing.com","316.07M","316070000","1.82","1,772,583","-80.66%","1.52-10.64","1.79-1.96","1.96","173664057","-","-","35.52M","35520000","-0.65","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","NASDAQ DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (NASDAQ DLTH) - Investing.com","330.59M","330590000","9.91","95,142","-41.64%","9.06-17.49","9.82-10.16","10.11","33359700","0.9","12.06","688.07M","688070000","0.85","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","NASDAQ LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2691","Liberty Tri Stock Price Today (NASDAQ LTRPA) - Investing.com","94M","94000000","0.737","917,057","-79.8%","0.691-4.33","0.72-0.77","0.76","75857571","2.52","0.24","1.04B","1040000000","3.13","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ JRVR","USD","Financial","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd Stock Price Today (NASDAQ JRVR) - Investing.com","836.26M","836260000","22.33","213,402","-38.89%","19.76-39.69","22.2-22.87","22.75","37450264","0.38","-","791.85M","791850000","-1.56","0.20","0.90%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","75","Magenta Therapeutics Inc Stock Price Today (NASDAQ MGTA) - Investing.com","108.52M","108520000","1.86","336,732","-74.86%","0.92-8.49","1.84-2.06","2.06","58343984","2.16","-","-","-","-1.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","NASDAQ EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","257","Eargo Inc Stock Price Today (NASDAQ EAR) - Investing.com","31.5M","31500000","0.80","1,121,346","-97.67%","0.72-37.58","0.78-0.85","0.84","39358558","-","-","19.25M","19250000","-4.46","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","NASDAQ FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","139","Jubilee4 Gold Stock Price Today (NASDAQ FORA) - Investing.com","188.11M","188110000","5.89","91,895","-52.04%","2.56-12.35","5.83-6.04","6.01","31936890","2.65","-","21.65M","21650000","-1.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","NASDAQ CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (NASDAQ CELC) - Investing.com","141.79M","141790000","9.49","97,088","-55.45%","4.81-23.11","9.39-9.71","9.55","14941334","1.29","-","-","-","-2.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (NASDAQ CDEV) - Investing.com","1.7B","1700000000","5.960","10,467,839","8.56%","3.9-9.7","5.925-6.49","6.35","284992650","5.12","9.73","1.18B","1180000000","0.668","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","NASDAQ TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (NASDAQ TIL) - Investing.com","777.68M","777680000","6.02","624,023","-69%","3.9-23.68","5.95-6.53","6.43","129183301","-","-","-","-","-1.46","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (NASDAQ IDYA) - Investing.com","575.35M","575350000","14.89","286,508","-32.1%","8.14-28","14.77-15.57","15.39","38639922","-","-","32.06M","32060000","-1.48","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","NASDAQ KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (NASDAQ KRUS) - Investing.com","726.93M","726930000","74.63","89,428","43.33%","30.95-85.62","74.26-77.43","76.79","9740515","1.67","-209.47","107.51M","107510000","-0.369","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","NYSE RM","USD","Financial","Consumer Finance","United States","US75902K1060","1691","Regional Management Stock Price Today (NYSE RM) - Investing.com","385.62M","385620000","39.87","34,781","-22.1%","36.5-67.6","39.54-40.4","40.33","9671985","1.39","4.59","451.47M","451470000","8.69","1.20","3.01%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","NYSE RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","234","Retractable Stock Price Today (NYSE RVP) - Investing.com","161.06M","161060000","4.89","193,138","-56.95%","3.28-13.91","4.86-5.17","5.04","32935959","1.96","3.30","183.06M","183060000","1.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","NASDAQ ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","158","Aterian Inc Stock Price Today (NASDAQ ATER) - Investing.com","163.21M","163210000","2.42","6,724,900","-75.08%","2.1-19.1","2.42-2.64","2.65","67440995","-","-","241.3M","241300000","-5.26","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","NASDAQ BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","32000","Bed Stock Price Today (NASDAQ BBBY) - Investing.com","407.1M","407100000","5.11","8,292,134","-82.21%","4.38-30.14","5.05-5.8","5.81","79667649","2","-","7.38B","7380000000","-9.81","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","NASDAQ PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","196","Puma Biotechnology Inc Stock Price Today (NASDAQ PBYI) - Investing.com","144.81M","144810000","3.220","462,143","-58.45%","1.6-7.95","3.13-3.355","3.21","44973141","0.66","-","200.72M","200720000","-1.2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (NASDAQ ENTA) - Investing.com","1B","1000000000","48.29","277,609","14.98%","37.59-102","48.03-49.76","49.26","20712691","0.54","-","91.56M","91560000","-5.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","NYSE CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (NYSE CSV) - Investing.com","633.38M","633380000","42.54","123,479","18.69%","35.18-66.33","41.99-42.89","42.52","14889053","1.08","20.05","377.41M","377410000","2.19","0.45","1.06%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","NASDAQ HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (NASDAQ HNST) - Investing.com","340.87M","340870000","3.70","1,759,663","-73.98%","2.54-15.1","3.61-4.07","3.99","92128101","-","-","306.33M","306330000","-0.52","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","NASDAQ OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (NASDAQ OSIS) - Investing.com","1.59B","1590000000","93.13","97,891","-2.46%","76.09-101.4","92.36-93.94","93.58","17043935","0.68","14.83","1.18B","1180000000","5.93","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","NASDAQ IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (NASDAQ IMGO) - Investing.com","592.74M","592740000","17.57","175,342","5.97%","11.56-35.68","17.28-18.62","18.7","33735824","-","-","-","-","-1.59","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","NYSE MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (NYSE MPLN) - Investing.com","3.23B","3230000000","5.060","2,125,107","-34.96%","3.25-8.26","5.01-5.28","5.21","639013168","-","35.99","1.16B","1160000000","0.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","NYSE FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","160","F45 Training Holdings Inc Stock Price Today (NYSE FXLV) - Investing.com","368.06M","368060000","3.87","501,680","-74.46%","3.31-17.36","3.8-4.17","4.09","95106594","-","-","165.84M","165840000","-1.7","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (NASDAQ GLUE) - Investing.com","490.92M","490920000","10.57","196,821","-54.77%","6.05-45.56","10.53-11.91","11.66","46444598","-","-","-","-","-2.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","NASDAQ GBOX","USD","Information Technology","IT Services","United States","US39366L2088","50","Greenbox Pos Stock Price Today (NASDAQ GBOX) - Investing.com","32.19M","32190000","0.78","552,983","-91.8%","0.75-10.81","0.76-0.81","0.79","41418402","4.74","-","26.46M","26460000","-0.81","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","NYSE UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (NYSE UNFI) - Investing.com","2.42B","2420000000","41.49","482,991","30.02%","31.83-57.89","41.03-42.56","42.31","58292197","0.93","9.57","28.42B","28420000000","4.14","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","NASDAQ HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1267","Harmonic Stock Price Today (NASDAQ HLIT) - Investing.com","1.08B","1080000000","10.330","636,620","26.13%","8.035-12.22","10.18-10.54","10.46","104489365","0.94","63.88","543.01M","543010000","0.14","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","NASDAQ EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","149","European Wax Center Inc Stock Price Today (NASDAQ EWCZ) - Investing.com","1.23B","1230000000","19.33","541,451","-","16.3-34.67","19.01-20.04","19.64","63441562","-","-","187.45M","187450000","-0.04","3.30","17.07%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","NASDAQ OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (NASDAQ OCX) - Investing.com","104.97M","104970000","0.854","564,153","-84.18%","0.82-5.48","0.85-0.93","0.895","122874250","1.89","-","8.02M","8020000","-0.77","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","NASDAQ DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","55","Day One Biopharmaceuticals Inc Stock Price Today (NASDAQ DAWN) - Investing.com","1.32B","1320000000","18.03","1,680,245","-20.33%","5.44-28.7","17.85-19.73","19.24","73411929","-","-","-","-","-3.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","NASDAQ ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (NASDAQ ALPN) - Investing.com","260.82M","260820000","8.600","97,306","0.23%","6-14.4","8.47-9.04","9.04","30328462","1.72","-","33.87M","33870000","-1.77","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","0","Century Therapeutics Inc Stock Price Today (NASDAQ IPSC) - Investing.com","600.86M","600860000","10.21","110,467","-65.08%","7.32-32.9","10.14-10.88","10.73","58850286","-","-","1.06M","1060000","-3.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NASDAQ NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","40","Nuvalent Inc Stock Price Today (NASDAQ NUVL) - Investing.com","736.79M","736790000","15.25","177,117","-","7.09-40.82","15-17.03","16.42","48314001","-","-","-","-","-1.7","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","NASDAQ AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","338","Acutus Medical Inc Stock Price Today (NASDAQ AFIB) - Investing.com","44.77M","44770000","1.58","4,814,506","-90.54%","0.48-16.76","1.48-1.68","1.65","28336285","-","-","17.35M","17350000","-4.5","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","87","Lexicon Stock Price Today (NASDAQ LXRX) - Investing.com","460.75M","460750000","3.080","1,192,034","-9.41%","1.31-6.33","3.04-3.23","3.18","149593551","1.5","-","300K","300000","-0.61","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","NYSE CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (NYSE CTOS) - Investing.com","1.32B","1320000000","5.330","408,666","-34.92%","4.535-11.36","5.23-5.43","5.33","247589922","0.42","-","1.46B","1460000000","-0.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","11895","JTH Holding Stock Price Today (NASDAQ FRG) - Investing.com","1.33B","1330000000","32.89","468,891","-4.97%","29.66-55.1","32.56-34.12","33.66","40354436","1.69","5.80","3.77B","3770000000","5.62","2.50","7.60%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","NASDAQ GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (NASDAQ GLSI) - Investing.com","108.84M","108840000","8.52","321,640","-79.59%","6.82-48.5","8.39-9.11","9.22","12774809","-","-","-","-","-0.45","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","NYSE CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","12700","Chicos FAS Stock Price Today (NYSE CHS) - Investing.com","690.79M","690790000","5.520","2,605,628","-7.69%","3.8-7.19","5.395-5.62","5.41","125143408","1.28","6.98","2.35B","2350000000","0.73","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (NASDAQ RNA) - Investing.com","824.08M","824080000","16.56","357,347","-24.69%","10.89-29.25","16.48-18.55","18.21","49763363","-","-","8.41M","8410000","-2.9","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","NASDAQ DSP","USD","Information Technology","Software","United States","US92557A1016","350","Viant Technology Inc Stock Price Today (NASDAQ DSP) - Investing.com","309.44M","309440000","5.06","141,501","-71.04%","4.59-18.56","4.99-5.39","5.29","61153742","-","-","226.62M","226620000","-0.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","NASDAQ BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (NASDAQ BLBD) - Investing.com","313.83M","313830000","9.81","82,723","-60.59%","8.41-26","9.75-10.06","10.03","31990860","1.1","-19.30","725.74M","725740000","-0.499","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","NASDAQ KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (NASDAQ KNSA) - Investing.com","760.65M","760650000","10.98","286,792","-24.28%","7.36-16.64","10.9-11.68","11.66","69275724","-0.12","-","70.74M","70740000","-1.94","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NASDAQ NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","74","Neximmune Inc Stock Price Today (NASDAQ NEXI) - Investing.com","31.52M","31520000","1.38","1,156,447","-87.07%","1.32-18.78","1.32-1.58","1.61","22841794","-","-","-","-","-2.53","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","NASDAQ ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (NASDAQ ECOL) - Investing.com","1.51B","1510000000","47.99","746,731","29.98%","26.26-48.09","47.99-48.01","47.99","31371324","0.808","-517.67","1B","1000000000","-0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","NASDAQ VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (NASDAQ VREX) - Investing.com","898.41M","898410000","22.56","300,242","-15.47%","18.9-32.65","22.38-23.01","22.99","39823331","0.9","30.44","851M","851000000","0.71","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","NYSE FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (NYSE FBK) - Investing.com","1.94B","1940000000","41.28","146,609","8.83%","36.74-48.03","40.73-41.33","41.35","46881896","1.05","13.12","286.96M","286960000","3.13","0.52","1.26%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NASDAQ NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NASDAQ NATH) - Investing.com","230.16M","230160000","55.93","18,599","-16.27%","45.5-72.3","55.93-55.93","55.37","4115154","0.327","16.58","114.88M","114880000","3.3","1.80","3.22%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","80","Omega Therapeutics Inc Stock Price Today (NASDAQ OMGA) - Investing.com","240.68M","240680000","5.03","201,914","-","1.98-31.41","4.91-5.28","5.33","47848455","-","-","270K","270000","-1.76","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","NASDAQ SFST","USD","Financial","Banks","United States","US8428731017","278","Southern First Bancshares Stock Price Today (NASDAQ SFST) - Investing.com","365.07M","365070000","45.73","18,339","-8.58%","41.83-65.59","44.47-46.62","46.12","7983269","0.91","8.06","54.87M","54870000","5.52","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","NYSE CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1600","Cars.com Inc Stock Price Today (NYSE CARS) - Investing.com","780.4M","780400000","11.23","512,141","-8.62%","8.75-19.09","11.07-11.53","11.6","69492015","1.98","107.81","628.6M","628600000","0.09","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","NASDAQ STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2900","Sterling Construction Stock Price Today (NASDAQ STRL) - Investing.com","705.14M","705140000","23.30","153,236","10.06%","20.61-32.14","23.1-23.73","23.32","30263433","1.24","8.96","1.68B","1680000000","2.42","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","NASDAQ FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (NASDAQ FTHM) - Investing.com","111.28M","111280000","6.49","97,852","-75.18%","6.07-34.22","6.44-7.15","7.2","17146463","-","-","370.66M","370660000","-0.99","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","NASDAQ JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","13530","Joann Inc Stock Price Today (NASDAQ JOAN) - Investing.com","337.13M","337130000","8.29","293,670","-46.17%","6.23-16.32","8.29-8.69","8.55","40667434","-","74.69","2.34B","2340000000","0.11","0.44","5.31%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE CUBI","USD","Financial","Banks","United States","US23204G1004","639","Customers Bancorp Stock Price Today (NYSE CUBI) - Investing.com","1.25B","1250000000","38.02","429,684","1.2%","32.19-76.13","37.56-39.17","38.9","32981204","1.61","3.42","435.71M","435710000","10.08","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","NASDAQ LVO","USD","Communication Services","Entertainment","United States","US53814X1028","192","LiveOne Inc Stock Price Today (NASDAQ LVO) - Investing.com","99.64M","99640000","1.200","568,481","-65.71%","0.56-3.72","1.18-1.24","1.19","83029529","1.08","-2.00","93.59M","93590000","-0.555","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","NASDAQ KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","24","KemPharm Inc Stock Price Today (NASDAQ KMPH) - Investing.com","184.17M","184170000","5.35","431,466","-50.23%","4-11.25","5.34-5.75","5.64","34423497","2.81","-","20.5M","20500000","-0.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","NASDAQ SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","108","Summit Therapeutics PLC Stock Price Today (NASDAQ SMMT) - Investing.com","104.99M","104990000","1.070","173,545","-86.62%","0.88-8.385","1.05-1.18","1.13","98122356","1.09","-","1.87M","1870000","-0.97","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","NYSE COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (NYSE COOK) - Investing.com","417.29M","417290000","3.53","1,033,807","-","3.51-32.52","3.51-3.72","3.7","118211775","-","-","773.68M","773680000","-1.18","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","NYSE GBL","USD","Financial","Capital Markets","United States","US3614381040","168","Gamco Stock Price Today (NYSE GBL) - Investing.com","549.85M","549850000","21.07","17,135","-22.82%","18.3-29.8","21.01-21.5","21.5","26096138","1.42","7.57","302.82M","302820000","2.8","0.16","0.76%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","NASDAQ ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","659","Athenex Inc Stock Price Today (NASDAQ ATNX) - Investing.com","71.77M","71770000","0.642","1,094,681","-82.89%","0.405-3.91","0.635-0.69","0.678","111830484","1.03","-","108.88M","108880000","-1.82","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","TSX PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (TSX PPTA) - Investing.com","217.31M","217310000","3.45","11,352","-52.41%","3.45-7.52","3.45-3.55","3.47","62987859","1.06","-","-","-","-0.85","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","NASDAQ ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (NASDAQ ULH) - Investing.com","711.6M","711600000","27.08","76,071","22.15%","15.86-30.68","26.63-27.5","27.36","26277549","1.26","7.78","1.86B","1860000000","3.5","0.42","1.55%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","NASDAQ CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (NASDAQ CCXI) - Investing.com","1.58B","1580000000","22.17","1,399,884","54.28%","13.11-42.16","22.14-23.84","23.5","71193352","1.79","-","27.32M","27320000","-2","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","200","Advent Technologies Holdings Inc Stock Price Today (NASDAQ ADN) - Investing.com","148.64M","148640000","2.880","294,095","-64.79%","1.375-9.929","2.8-3.157","3.14","51612205","-0.03","-","6.83M","6830000","-0.56","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","NASDAQ SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (NASDAQ SMED) - Investing.com","166.71M","166710000","8.58","381,875","-8.14%","2.83-10.47","8.52-8.58","8.52","19430063","0.22","12.47","83.01M","83010000","0.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","NYSE HCC","USD","Materials","Metals & Mining","United States","US93627C1018","704","Warrior Met Coal Inc Stock Price Today (NYSE HCC) - Investing.com","1.54B","1540000000","29.77","944,966","68.19%","17-42.95","29.53-30.91","29.94","51653152","1.02","4.66","1.22B","1220000000","6.17","0.72","2.42%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NASDAQ NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today (NASDAQ NMIH) - Investing.com","1.55B","1550000000","18.03","639,035","-14.31%","15.33-27.25","17.76-18.19","17.82","86079031","1.5","6.01","498.08M","498080000","2.82","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (NASDAQ DSGN) - Investing.com","1.09B","1090000000","19.60","198,508","7.16%","9.61-22.2","19.51-20.94","20.65","55619093","-","-","-","-","-0.78","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","NASDAQ VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","169","Via Renewables Inc Stock Price Today (NASDAQ VIA) - Investing.com","265.32M","265320000","7.44","77,117","-35.75%","7.1-12.28","7.3-7.5","7.44","35661371","0.98","6.46","407.63M","407630000","1.17","0.725","9.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","NYSE UAVS","USD","Industrials","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (NYSE UAVS) - Investing.com","55.02M","55020000","0.671","1,852,616","-82.74%","0.578-4.39","0.66-0.69","0.69","81945570","4.19","-","11.9M","11900000","-0.46","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","NASDAQ IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","64","Immuneering Corp Stock Price Today (NASDAQ IMRX) - Investing.com","188.13M","188130000","7.13","115,562","-","3.74-33.99","6.63-7.43","7.43","26385299","-","-","1.51M","1510000","-1.68","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","NYSE ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","160","Asensus Surgical Inc Stock Price Today (NYSE ASXC) - Investing.com","116.62M","116620000","0.493","2,873,060","-79.19%","0.35-2.56","0.487-0.54","0.536","236461324","1.6","-1.79","7.22M","7220000","-0.274","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","NASDAQ STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","175","Neuronetics Inc Stock Price Today (NASDAQ STIM) - Investing.com","92.9M","92900000","3.47","742,672","-74.3%","1.98-13.74","3.36-3.7","3.48","26772249","2.03","-","57.2M","57200000","-1.3","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","NASDAQ INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (NASDAQ INNV) - Investing.com","607.15M","607150000","4.48","132,031","-73.86%","3.46-17.34","4.38-4.59","4.57","135525006","-","48.50","697.4M","697400000","0.09","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (NASDAQ IEA) - Investing.com","504.01M","504010000","10.43","381,089","-10.01%","6.38-14.45","10.21-10.45","10.19","48323406","1.43","-","2.16B","2160000000","-2.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","NASDAQ CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (NASDAQ CVGI) - Investing.com","227M","227000000","6.89","260,498","-25.43%","5.23-10.84","6.8-7.04","6.91","32945987","3.16","10.21","970.83M","970830000","0.59","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","NASDAQ HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (NASDAQ HYRE) - Investing.com","17.22M","17220000","0.79","307,787","-95.2%","0.56-19.76","0.75-0.89","0.84","21800913","2.98","-","37.82M","37820000","-1.14","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","NASDAQ MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (NASDAQ MNKD) - Investing.com","841.04M","841040000","3.330","6,038,622","-23.8%","2.49-5.44","3.29-3.56","3.51","252565400","1.89","-10.90","70M","70000000","-0.375","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","NASDAQ GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (NASDAQ GTBP) - Investing.com","94.55M","94550000","3.10","201,450","-74.04%","1.53-12.05","2.95-3.1","3.05","30500717","0.46","-","-","-","-1","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","NASDAQ CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","109","CVRx Inc Stock Price Today (NASDAQ CVRX) - Investing.com","148.22M","148220000","7.23","140,044","-64.24%","4.6-24.24","7.11-7.75","7.7","20500177","-","-","14.26M","14260000","-2.75","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","NASDAQ HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","99","Harpoon Therapeutics Inc Stock Price Today (NASDAQ HARP) - Investing.com","79.4M","79400000","2.40","253,333","-79.11%","1.73-11.55","2.37-2.73","2.56","33084139","1.51","-","20.56M","20560000","-2.31","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","NASDAQ AVTX","USD","Healthcare","Biotechnology","United States","US05338F2074","43","Avalo Therapeutics Inc Stock Price Today (NASDAQ AVTX) - Investing.com","42.51M","42510000","4.520","50,099","-86.78%","2.423-38.88","4.49-4.57","4.53","9405724","1.75","-","6.09M","6090000","-8.56","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","NASDAQ LKFN","USD","Financial","Banks","United States","US5116561003","586","Lakeland Financial Stock Price Today (NASDAQ LKFN) - Investing.com","1.78B","1780000000","70.39","131,598","23.6%","57.51-85.71","69.01-71.17","69.24","25346149","0.7","17.89","116.75M","116750000","3.76","1.60","2.27%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","NASDAQ HURN","USD","Industrials","Professional Services","United States","US4474621020","4609","Huron Stock Price Today (NASDAQ HURN) - Investing.com","1.29B","1290000000","64.54","169,367","39.21%","42.66-66.12","63.63-65.45","65.14","19941900","0.61","16.20","986.59M","986590000","3.93","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","NASDAQ GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (NASDAQ GRPH) - Investing.com","186.66M","186660000","3.22","697,190","-86.87%","2.07-25","3.1-3.28","3.29","57970110","-","-","-","-","-1.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (NASDAQ SYRS) - Investing.com","60.06M","60060000","0.953","830,769","-79.67%","0.65-5.64","0.93-1","0.99","62989020","1.82","-","24.13M","24130000","-1.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","NASDAQ SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (NASDAQ SCHN) - Investing.com","905.48M","905480000","32.99","307,176","-35.34%","29.79-59.7","32.92-34.85","34.52","27447009","1.56","4.98","3.44B","3440000000","6.77","0.75","2.27%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","NYSE OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (NYSE OXM) - Investing.com","1.5B","1500000000","93.91","198,237","6.07%","76.21-110.37","93.24-95.84","93.88","15929490","1.54","9.23","1.23B","1230000000","9.68","2.20","2.34%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","NASDAQ PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (NASDAQ PSMT) - Investing.com","2.01B","2010000000","65.90","140,148","-24.24%","63.14-90.23","64.97-66.38","65.68","30555940","0.781","20.32","3.82B","3820000000","3.26","0.86","1.31%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","NASDAQ TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","310","Travere Therapeutics Inc Stock Price Today (NASDAQ TVTX) - Investing.com","1.49B","1490000000","23.46","789,156","77.32%","13.08-31.63","23.03-23.68","23.52","63514152","0.67","-","228.58M","228580000","-3.27","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","NYSE GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (NYSE GES) - Investing.com","1.04B","1040000000","19.12","1,133,548","-12.93%","16.05-25.27","19.01-20.15","19.35","54438742","1.93","7.08","3.19B","3190000000","2.51","0.90","4.71%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","NYSE BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (NYSE BW) - Investing.com","604.36M","604360000","7.000","443,413","2.79%","5.19-10.37","6.82-7.33","7.27","86337832","2.41","24.10","759.16M","759160000","0.292","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","NYSE MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (NYSE MMI) - Investing.com","1.5B","1500000000","38.47","191,800","3.41%","34.13-58.33","37.7-38.76","38.79","38876178","0.96","9.20","1.43B","1430000000","3.98","1.25","3.25%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","NASDAQ ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (NASDAQ ABSI) - Investing.com","312.91M","312910000","3.37","425,899","-85.28%","2.93-31.53","3.35-3.71","3.59","92852032","-","-","4.54M","4540000","-1.4","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","NASDAQ SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (NASDAQ SNEX) - Investing.com","1.67B","1670000000","82.75","73,136","30.03%","52.31-85.24","81.81-83.75","83","20188960","0.984","11.42","52.76B","52760000000","7.38","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NASDAQ NBEV","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (NASDAQ NBEV) - Investing.com","43.52M","43520000","0.296","1,723,832","-84.48%","0.213-2.29","0.291-0.308","0.299","146812746","1.49","-1.15","223.59M","223590000","-0.054","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","NYSE AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (NYSE AVD) - Investing.com","660.64M","660640000","21.44","289,190","28.46%","13.82-25.99","21.25-21.91","21.85","30813295","0.84","-","590.16M","590160000","0.84","0.10","0.47%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","NASDAQ MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (NASDAQ MCBS) - Investing.com","523.02M","523020000","20.55","42,171","12.36%","18.29-29.82","20.4-21.35","21.27","25451125","0.361","-","144.31M","144310000","2.74","0.60","2.92%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","NASDAQ INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (NASDAQ INSG) - Investing.com","229.24M","229240000","2.13","959,651","-75%","1.74-9.61","2.11-2.22","2.22","107624671","1.69","-","266.18M","266180000","-0.58","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","NYSE MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (NYSE MPX) - Investing.com","348.59M","348590000","10.21","20,290","-38.12%","8.32-16.58","10.14-10.45","10.35","34142479","1.08","11.04","296.25M","296250000","0.82","0.48","4.70%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (NASDAQ ATRA) - Investing.com","300.77M","300770000","3.22","1,766,196","-74.78%","3.2-20.04","3.2-3.62","3.58","93405726","1.49","-","24.1M","24100000","-3.65","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","NYSE CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (NYSE CSPR) - Investing.com","282.2M","282200000","6.780","9,956,131","-3.56%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","435.97M","435970000","-2.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NASDAQ NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","166","Neuropace Inc Stock Price Today (NASDAQ NPCE) - Investing.com","136.56M","136560000","5.55","69,453","-76.42%","4.61-24.77","5.5-5.84","5.8","24605333","-","-","45.34M","45340000","-1.6","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","NASDAQ WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (NASDAQ WTBA) - Investing.com","397.49M","397490000","23.90","21,204","-16.11%","22.47-34.5","23.8-24.5","24.42","16631413","0.92","7.80","59.51M","59510000","3.04","1.00","4.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","NASDAQ KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","696","Karat Packaging Inc Stock Price Today (NASDAQ KRT) - Investing.com","358.15M","358150000","18.08","14,729","-23.97%","14.7-25.91","18.08-19.55","19.45","19809424","-","13.81","393.98M","393980000","1.31","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","NYSE DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3370","Drive Shack Inc Stock Price Today (NYSE DS) - Investing.com","121.02M","121020000","1.310","1,220,436","-48.43%","1.009-3.04","1.3-1.39","1.37","92385019","1.37","-","289.76M","289760000","-0.49","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","NASDAQ EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (NASDAQ EGAN) - Investing.com","311.84M","311840000","9.80","83,408","-14.49%","8.29-13.7","9.67-10.07","9.96","31820787","0.413","321.77","88.69M","88690000","0.037","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","NASDAQ AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","319","Akoya Biosciences Inc Stock Price Today (NASDAQ AKYA) - Investing.com","510.47M","510470000","13.58","126,220","-17.09%","8.02-21.21","13.44-13.97","13.95","37589555","-","-","59.6M","59600000","-1.42","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","121","Talaris Therapeutics Inc Stock Price Today (NASDAQ TALS) - Investing.com","159.22M","159220000","3.84","178,299","-74.4%","2.04-17.48","3.66-3.93","3.76","41463782","-","-","-","-","-1.38","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","NASDAQ TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","415","Soc Telemed Inc Stock Price Today (NASDAQ TLMD) - Investing.com","304.01M","304010000","3.000","1,462,823","-36.97%","0.551-7.86","2.99-3","3","101336178","-","-","66.46M","66460000","-2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","NASDAQ TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","240","Alpha Teknova Inc Stock Price Today (NASDAQ TKNO) - Investing.com","198.26M","198260000","7.07","48,354","-60.5%","5.8-28.64","6.81-7.58","7.26","28042479","-","-","38.96M","38960000","-0.52","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","16","Aerovate Therapeutics Inc Stock Price Today (NASDAQ AVTE) - Investing.com","441.83M","441830000","18.10","83,430","27.2%","7.74-23.19","17.8-18.9","18.41","24410393","-","-","-","-","-1.32","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","NASDAQ SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (NASDAQ SNPO) - Investing.com","884.74M","884740000","11.66","94,206","-","8.9-24.5","11.59-12.61","11.88","75878413","-","-","1.06B","1060000000","-0.46","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","LON MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","84","MaxCyte Inc NASDAQ Stock Price Today (LON MXCT) - Investing.com","530.67M","530670000","5.24","556,020","-10.43%","3.36-17.44","5.2-5.43","5.39","101627229","-","-","38.99M","38990000","-0.18","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","NASDAQ CASS","USD","Information Technology","IT Services","United States","US14808P1093","1000","Cass Stock Price Today (NASDAQ CASS) - Investing.com","485.63M","485630000","35.57","52,779","-12.52%","31.84-46.26","35.37-36.12","36.11","13652849","0.592","15.81","167.5M","167500000","2.28","1.12","3.15%","-","1970-01-01");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (NASDAQ CYT) - Investing.com","126.98M","126980000","3.60","208,423","-76.58%","1.55-22.85","3.6-3.94","3.89","35272014","2.09","-2.30","-","-","-1.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","NASDAQ BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today (NASDAQ BMEA) - Investing.com","322.9M","322900000","11.07","242,937","-16.39%","2.84-14.95","10.99-12.01","11.85","29168681","-","-","-","-","-1.84","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","NYSE CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (NYSE CLPR) - Investing.com","364.9M","364900000","8.610","63,925","4.49%","7.29-10.41","8.48-8.71","8.61","42380624","0.94","-","124.13M","124130000","-0.43","0.38","4.41%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","NASDAQ BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","218","Biodesix Inc Stock Price Today (NASDAQ BDSX) - Investing.com","78.99M","78990000","1.98","202,988","-80.04%","1.25-10.22","1.94-2.04","2.03","39895207","-","-","32.18M","32180000","-1.81","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","NASDAQ ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","71","Angion Biomedica Corp Stock Price Today (NASDAQ ANGN) - Investing.com","31.16M","31160000","1.04","168,733","-90.33%","0.99-14.18","1.03-1.11","1.07","29958840","-","-","29.59M","29590000","-1.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","NASDAQ IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (NASDAQ IBEX) - Investing.com","339.28M","339280000","18.44","20,184","-15.95%","10.77-22.7","18.39-18.89","18.74","18399063","-","15.32","478.74M","478740000","1.15","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","NASDAQ CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","2250","Cross Country Stock Price Today (NASDAQ CCRN) - Investing.com","964.9M","964900000","25.25","519,359","62.48%","15.26-30.51","24.36-29.5","30.44","38213868","0.93","5.18","2.14B","2140000000","4.73","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","F IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","665","Imax Corp NYSE Stock Price Today (F IMAX) - Investing.com","1.03B","1030000000","17.52","580,213","3.42%","13.6-22.1","17.32-18.13","18.1","58521838","1.38","-","276.16M","276160000","-0.36","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","NYSE CCO","USD","Communication Services","Media","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price Today (NYSE CCO) - Investing.com","613.12M","613120000","1.290","3,244,737","-44.64%","0.921-4.1","1.23-1.365","1.35","475290559","2.49","-","2.4B","2400000000","-0.41","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (NASDAQ COGT) - Investing.com","959.35M","959350000","10.920","2,955,833","68.52%","3.795-12.08","10.59-11.855","11.71","87852766","2.1","-","-","-","-2.19","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","NASDAQ VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (NASDAQ VIVO) - Investing.com","1.43B","1430000000","32.61","754,446","68.18%","17.2-34.38","32.35-32.85","32.69","43737184","0.29","23.34","339.28M","339280000","1.41","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","NYSE XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","0","Xponential Fitness Inc Stock Price Today (NYSE XPOF) - Investing.com","646.8M","646800000","13.25","288,260","8.16%","9.87-26.9","13.06-14.17","13.88","48814724","-","-","205.44M","205440000","-1.96","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","NASDAQ MBII","USD","Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc Stock Price Today (NASDAQ MBII) - Investing.com","145.56M","145560000","0.7981","946,781","-42.99%","0.5492-1.5","0.747-1.02","1","182378219","0.35","-","44.38M","44380000","-0.12","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","NASDAQ INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (NASDAQ INVA) - Investing.com","1.01B","1010000000","14.56","970,484","8.98%","13.02-20.71","14.47-14.83","14.83","69698562","0.49","6.79","396.41M","396410000","2.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","NASDAQ DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","840","Zhone Stock Price Today (NASDAQ DZSI) - Investing.com","486.6M","486600000","17.62","110,272","-8.32%","10.77-19.99","17.3-17.94","17.52","27616165","1.2","-","346.21M","346210000","-0.53","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","NASDAQ OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (NASDAQ OMIC) - Investing.com","253.4M","253400000","3.59","398,063","-81.71%","2.66-20","3.53-3.96","3.91","70585264","-","-","-","-","-1.35","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (NASDAQ ABOS) - Investing.com","254.35M","254350000","6.28","209,308","-63.23%","3.02-19.68","6.12-6.48","6.16","40501258","-","-","-","-","-2.33","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","NYSE FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (NYSE FOR) - Investing.com","701.61M","701610000","14.10","102,671","-32.44%","13.06-22.6","13.93-14.21","14.01","49759480","1.85","-","1.56B","1560000000","3.46","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","NASDAQ RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (NASDAQ RXST) - Investing.com","401.58M","401580000","14.60","92,561","-","8.8-19.67","14.24-14.9","14.62","27505143","-","-","28.06M","28060000","-2.4","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","1360","Shift Technologies  Inc. Stock Price Today (NASDAQ SFT) - Investing.com","86.44M","86440000","1.020","2,907,243","-87.93%","0.603-9.75","0.97-1.08","1.1","84746109","-","-","750.45M","750450000","-2.28","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","NASDAQ RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (NASDAQ RPID) - Investing.com","183.71M","183710000","4.38","330,075","-79.27%","2.49-27.04","4.33-4.72","4.62","41942452","-","-","22.4M","22400000","-1.65","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","NASDAQ BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","220","Bridgewater Bancshares Inc Stock Price Today (NASDAQ BWB) - Investing.com","469.99M","469990000","16.80","49,186","4.48%","14.97-20.05","16.67-17.08","16.88","27975443","0.67","10.58","71.31M","71310000","1.55","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","NASDAQ DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (NASDAQ DIBS) - Investing.com","228.4M","228400000","6.00","201,902","-72.92%","4.77-23.12","5.97-6.34","6.16","38067054","-","-","103.8M","103800000","-0.75","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","NYSE WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (NYSE WEBR) - Investing.com","2.16B","2160000000","7.51","704,506","-","5.72-20.43","7.27-7.69","7.77","287459128","-","-","1.91B","1910000000","-2.21","0.16","2.13%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","NYSE ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (NYSE ZVIA) - Investing.com","235.91M","235910000","3.51","253,551","-74.51%","1.86-17.5","3.26-3.53","3.39","67209461","-","-","176.21M","176210000","-1.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NYSE NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","3340","Nextier Oilfield Solutions Inc Stock Price Today (NYSE NEX) - Investing.com","1.98B","1980000000","8.110","3,561,868","116.27%","3.06-12.5","8.065-8.72","8.35","244035932","2.07","-","1.83B","1830000000","-0.26","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","NASDAQ HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (NASDAQ HQI) - Investing.com","206.74M","206740000","15.04","40,009","-22.23%","11.8-25.69","14.73-15.67","15.19","13746132","0.89","23.48","27.5M","27500000","0.63","0.24","1.60%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NYSE NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today (NYSE NLS) - Investing.com","60.42M","60420000","1.92","894,720","-87.56%","1.64-15.87","1.92-2.08","2.02","31467688","1.78","-","589.53M","589530000","-0.73","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (NASDAQ HOWL) - Investing.com","133.29M","133290000","4.82","179,563","-73.68%","3.42-19.72","4.77-5.2","5.24","27654248","-","-","-","-","-5.54","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","0","Terns Pharmaceuticals Inc Stock Price Today (NASDAQ TERN) - Investing.com","56.88M","56880000","2.25","174,058","-72.43%","1.45-13.77","2.01-2.25","2.2","25279271","-","-","1M","1000000","-2.01","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","NYSE SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (NYSE SRI) - Investing.com","494.13M","494130000","18.09","105,096","-34.97%","13.64-29.59","17.5-18.71","18.49","27315157","1.29","-","797.72M","797720000","-0.17","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","NASDAQ KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc Stock Price Today (NASDAQ KLDO) - Investing.com","34.1K","34100","0.290","7,769,231","-94.89%","0.147-9.45","0.29-0.46","0.29","42622559","-","-","1.1M","1100000","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","NYSE LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (NYSE LSF) - Investing.com","18.28M","18280000","2.00","101,778","-92.85%","1.8-28.57","2-2.24","2.15","9139526","-","-","38.78M","38780000","-3.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","NASDAQ KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (NASDAQ KLTR) - Investing.com","316.68M","316680000","2.48","709,357","-78.91%","1.32-14","2.38-2.61","2.56","127692165","-","-","169.02M","169020000","-0.56","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","NASDAQ PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (NASDAQ PECO) - Investing.com","4.31B","4310000000","33.58","1,305,490","19.8%","27.5-36.35","33.45-34.09","33.63","128400000","-","143.34","544.62M","544620000","0.24","1.08","3.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","NASDAQ ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","86","Ardelyx Inc Stock Price Today (NASDAQ ARDX) - Investing.com","100.63M","100630000","0.696","3,303,240","-58.58%","0.49-1.92","0.695-0.74","0.72","144598863","1.83","-","3.98M","3980000","-1.4","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","44","Rain Therapeutics Inc Stock Price Today (NASDAQ RAIN) - Investing.com","171.12M","171120000","6.45","212,159","-63.06%","2.15-18.78","6.22-7.08","6.88","26529878","-","-","-","-","-2.42","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","NASDAQ OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","241","Ontrak Inc Stock Price Today (NASDAQ OTRK) - Investing.com","17.4M","17400000","0.83","465,575","-96.89%","0.82-29.5","0.82-0.95","0.92","20966127","2.58","-0.397","60.66M","60660000","-2.84","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (NASDAQ WKHS) - Investing.com","510.16M","510160000","3.12","4,785,521","-71.08%","2.11-12.29","3.1-3.56","3.56","163512271","2.95","-","-1,370,000","-1370000","-2.23","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","NASDAQ LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (NASDAQ LMNR) - Investing.com","226.13M","226130000","12.76","145,986","-28.27%","10.44-18.37","12.71-13.38","13.1","17721551","0.87","-","168.63M","168630000","-0.39","0.30","2.35%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","NASDAQ KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (NASDAQ KRON) - Investing.com","293.87M","293870000","5.18","530,033","-76.21%","2.96-25.01","5.05-5.43","5.42","56732201","-","-","-","-","-2.92","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","NASDAQ AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today (NASDAQ AVO) - Investing.com","1.02B","1020000000","14.43","140,032","-25.5%","11.04-21.5","14.41-14.79","14.69","70655841","-","42.93","978.5M","978500000","0.34","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (NYSE GWB) - Investing.com","1.7B","1700000000","30.88","14,975,967","4.71%","27.83-37.9","30.3-31.38","31.38","55199193","1.18","8.52","-","-","3.62","0.20","0.56%","-","1970-01-01");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","NYSE LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today (NYSE LRN) - Investing.com","1.75B","1750000000","42.16","877,749","36.09%","25.65-44.43","42-43.47","43.67","41466835","0.335","19.77","1.63B","1630000000","2.18","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","NASDAQ CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2712","The Chefs Warehouse Stock Price Today (NASDAQ CHEF) - Investing.com","1.44B","1440000000","37.69","398,603","42.93%","26.07-42.16","37.31-38.88","38.84","38242461","1.84","98.66","1.98B","1980000000","0.39","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","NASDAQ RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","35","Rallybio Corp Stock Price Today (NASDAQ RLYB) - Investing.com","304.92M","304920000","9.49","88,716","-","5.9-25.78","9.43-10.2","10","32130970","-","-","-","-","-4.06","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","79","Oric Pharmaceuticals Inc Stock Price Today (NASDAQ ORIC) - Investing.com","162.26M","162260000","4.11","395,296","-76.17%","2.62-26.7","4.1-4.44","4.39","39478212","-","-","-","-","-2.21","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","NYSE TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (NYSE TALO) - Investing.com","1.25B","1250000000","15.12","1,525,395","38.46%","8.57-25.49","15.03-15.74","15.29","82541345","2.4","-","1.39B","1390000000","-1.56","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","NYSE WNC","USD","Industrials","Machinery","United States","US9295661071","6200","Wabash National Stock Price Today (NYSE WNC) - Investing.com","782.07M","782070000","15.95","366,186","10.46%","12.23-21.63","15.81-16.17","16.04","49032640","1.47","76.05","1.96B","1960000000","0.18","0.32","2.01%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","NASDAQ CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","99","Clene Inc. Stock Price Today (NASDAQ CLNN) - Investing.com","256.19M","256190000","4.05","1,220,149","-48.41%","1.93-9.84","3.96-4.82","4.78","63256545","0.25","12.90","540K","540000","0.22","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","0","Vera Therapeutics Inc Stock Price Today (NASDAQ VERA) - Investing.com","439.48M","439480000","16.23","94,224","-7.78%","12.28-37.11","16.19-17.81","16.38","27078426","-","-","-","-","-2.02","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","NASDAQ RTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","Necessity Retail REIT Inc Stock Price Today (NASDAQ RTL) - Investing.com","1.01B","1010000000","7.640","691,031","-9.05%","6.66-9.48","7.58-7.69","7.65","132790918","1.34","-61.01","350.92M","350920000","-0.126","0.85","11.13%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","NASDAQ TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (NASDAQ TH) - Investing.com","1.15B","1150000000","12.490","880,499","250.84%","2.72-13.49","12.36-13.48","12.43","91920887","1.93","81.38","326.18M","326180000","0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","NYSE RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (NYSE RFL) - Investing.com","52.62M","52620000","2.19","162,041","-95.76%","1.6-56","2.17-2.32","2.24","24029382","1.91","-","3.99M","3990000","-7.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","95","AquaBounty Technologies Inc Stock Price Today (NASDAQ AQB) - Investing.com","113.06M","113060000","1.590","766,879","-67.48%","1.13-5.305","1.54-1.66","1.66","71109701","1.06","-","2.07M","2070000","-0.33","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","NYSE CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","3105","Convey Holding Parent Inc Stock Price Today (NYSE CNVY) - Investing.com","764.15M","764150000","10.44","383,290","16%","3.75-10.49","10.42-10.44","10.42","73194171","-","-","351.68M","351680000","-0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","NASDAQ LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (NASDAQ LABP) - Investing.com","35.02M","35020000","0.87","110,297","-92.12%","0.55-16.17","0.79-0.88","0.82","40254890","-","-","18M","18000000","-1.06","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","NASDAQ GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","376","Gogo Inc Stock Price Today (NASDAQ GOGO) - Investing.com","1.71B","1710000000","15.28","818,163","47.92%","9.98-23.69","15.12-15.49","15.22","112002322","1.1","21.86","354.6M","354600000","0.72","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (NYSE DFIN) - Investing.com","1.04B","1040000000","32.87","273,587","4.65%","24.6-52.33","32.52-33.86","33.7","31789583","1.91","7.78","959M","959000000","3.92","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","NYSE XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","7200","Expro Group Holdings NV Stock Price Today (NYSE XPRO) - Investing.com","1.11B","1110000000","10.170","539,782","-33.53%","8.825-21.36","9.93-10.47","10.18","109584137","1.21","-","1.01B","1010000000","-1.22","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","NYSE LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (NYSE LPG) - Investing.com","630.92M","630920000","15.72","652,702","30.24%","10.77-18.5","15.62-16.35","16.27","40135042","1.07","8.18","274.22M","274220000","1.79","4.50","28.63%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (NASDAQ AVIR) - Investing.com","666.06M","666060000","8.00","700,414","-68.14%","5.31-46.91","7.84-8.37","8.37","83257591","-","15.57","285.38M","285380000","0.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","25","Eliem Therapeutics Inc Stock Price Today (NASDAQ ELYM) - Investing.com","79.44M","79440000","2.99","216,179","-","2.52-29.69","2.85-3.7","3.72","26567681","-","-","-","-","-1.89","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","NYSE REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (NYSE REVG) - Investing.com","686.56M","686560000","11.26","285,874","-26.21%","9.5-18.35","11.1-11.38","11.38","60973366","2.1","43.76","2.3B","2300000000","0.24","0.20","1.78%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","NYSE IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (NYSE IIIN) - Investing.com","623.21M","623210000","31.95","137,616","-10.48%","31.68-47.7","31.68-34.46","34.46","19505808","-","-","790.1M","790100000","6.46","0.12","0.38%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","NYSE SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc Stock Price Today (NYSE SOI) - Investing.com","437.81M","437810000","9.400","350,840","6.94%","6.11-14.61","9.29-9.705","9.48","46575570","1.4","94.03","187.42M","187420000","0.11","0.42","4.47%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","NASDAQ WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","870","Waterstone Stock Price Today (NASDAQ WSBF) - Investing.com","427.3M","427300000","18.13","113,828","-7.36%","15.7-22.74","17.5-18.25","17.66","23568416","-","-","211.44M","211440000","1.94","0.80","4.41%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","NASDAQ ADTN","USD","Information Technology","Communications Equipment","United States","US00486H1059","1335","ADTRAN Stock Price Today (NASDAQ ADTN) - Investing.com","1.86B","1860000000","24.00","716,740","8.35%","16.3-24.76","23.48-24","23.91","77316803","1.23","-89.20","589.99M","589990000","-0.219","0.36","1.50%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","NASDAQ GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","682","Gan Ltd Stock Price Today (NASDAQ GAN) - Investing.com","148.41M","148410000","3.51","540,809","-77.51%","2.81-18.19","3.44-3.67","3.6","42283108","1.29","-4.15","134.54M","134540000","-0.7","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","NYSE MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (NYSE MOD) - Investing.com","635.11M","635110000","12.22","289,225","-23.29%","7.67-17.19","12.05-12.26","12.17","51972997","2.31","7.51","2.05B","2050000000","1.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NASDAQ NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NASDAQ NLTX) - Investing.com","50.15M","50150000","1.18","327,483","-85.27%","0.8-8.48","1.17-1.28","1.27","42503971","1.16","-","-","-","-1.11","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","NASDAQ STRO","USD","Healthcare","Biotechnology","United States","US8693671021","224","Sutro Biopharma Stock Price Today (NASDAQ STRO) - Investing.com","283.01M","283010000","6.03","992,032","-64.65%","3.33-23.7","5.95-6.41","6.37","46934111","0.93","-","53.12M","53120000","-2.47","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","NASDAQ IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","587","Immunitybio Inc Stock Price Today (NASDAQ IBRX) - Investing.com","1.74B","1740000000","4.37","2,034,811","-59.57%","2.6-12.34","4.3-4.65","4.62","397956762","1.85","-","810K","810000","-0.94","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (NASDAQ ARQT) - Investing.com","1.11B","1110000000","21.52","411,560","-11.73%","13.59-26.13","21.36-22.86","22.69","51417963","-","-","-","-","-4.67","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","NASDAQ OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","1016","Outbrain Inc Stock Price Today (NASDAQ OB) - Investing.com","303.08M","303080000","5.25","386,972","-73.75%","4.6-20.71","5.2-5.62","5.64","57729459","-","28.81","1.27B","1270000000","0.18","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","139","Praxis Precision Medicines Inc Stock Price Today (NASDAQ PRAX) - Investing.com","143.4M","143400000","3.21","1,787,031","-80.41%","1.63-23.56","3.17-3.57","3.53","44671496","-","-","-","-","-4.69","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","NYSE TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (NYSE TWI) - Investing.com","953.64M","953640000","15.220","647,326","101.86%","6.69-19.81","14.92-15.86","15.71","62656877","-","-","1.93B","1930000000","0.94","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","NASDAQ KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (NASDAQ KE) - Investing.com","496.01M","496010000","19.96","76,339","-4.27%","16.66-30.61","19.78-20.5","20.35","24850155","1.31","10.65","1.31B","1310000000","1.8","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","NYSE RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today (NYSE RGS) - Investing.com","43.32M","43320000","0.952","1,494,886","-88.28%","0.5-8.49","0.94-1.07","1.01","45505055","2.19","-0.604","311.9M","311900000","-1.89","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","NASDAQ RBB","USD","Financial","Banks","United States","US74930B1052","364","RBB Bancorp Stock Price Today (NASDAQ RBB) - Investing.com","417.8M","417800000","21.77","57,119","-7.72%","19.5-29.08","21.54-22.3","21.81","19191761","0.86","7.05","84.1M","84100000","2.97","0.56","2.57%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (NASDAQ HOOK) - Investing.com","85.89M","85890000","1.570","438,330","-78.87%","1.25-8.35","1.54-1.67","1.66","54704528","-","-","14.6M","14600000","-2.24","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (NASDAQ KALA) - Investing.com","24.29M","24290000","0.335","1,803,743","-90.73%","0.281-3.75","0.325-0.359","0.355","72594005","1.02","-","9.35M","9350000","-2.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","NASDAQ TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (NASDAQ TRVN) - Investing.com","47.09M","47090000","0.2845","2,042,249","-80.65%","0.1805-1.53","0.28-0.3184","0.315","165520007","2.05","-","380K","380000","-0.35","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","NASDAQ FSBC","USD","Financial","Banks","United States","US33830T1034","166","Five Star Bancorp Stock Price Today (NASDAQ FSBC) - Investing.com","445.62M","445620000","25.84","25,885","9.17%","21.91-33.98","25.49-26.32","25.99","17245449","-","10.03","49.08M","49080000","2.55","0.60","2.32%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","225","NGM Biopharmaceuticals Inc Stock Price Today (NASDAQ NGM) - Investing.com","1.21B","1210000000","15.31","482,971","-27.85%","10.49-27.25","15.12-15.77","15.73","79257148","-","-","77.25M","77250000","-1.61","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","NYSE GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (NYSE GEFb) - Investing.com","3.31B","3310000000","67.59","27,721","15.84%","53.45-71.3","67.03-68.02","67.49","48635463","0.9","8.42","6.3B","6300000000","7.23","2.76","4.08%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","NASDAQ RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","72","Prometheus Biosciences Inc Stock Price Today (NASDAQ RXDX) - Investing.com","1.36B","1360000000","34.65","486,444","60.79%","19.79-51.96","32.75-35.66","33.52","39197891","-","-","6.3M","6300000","-2.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","NASDAQ RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (NASDAQ RMR) - Investing.com","859.05M","859050000","27.27","76,906","-28.76%","26.55-46.58","26.97-27.83","27.89","31501536","1.53","12.64","697.94M","697940000","2.21","1.60","5.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","NASDAQ PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","326","Personalis Inc Stock Price Today (NASDAQ PSNL) - Investing.com","170.43M","170430000","3.75","644,160","-82.57%","3.13-23.04","3.74-4.33","4.31","45446930","-","-","79.84M","79840000","-1.81","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","NASDAQ PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (NASDAQ PRTH) - Investing.com","347.75M","347750000","4.520","85,096","-25.17%","3.1-7.85","4.42-4.6","4.45","76936282","0.71","-","554.84M","554840000","-0.44","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","NASDAQ EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (NASDAQ EMKR) - Investing.com","126.82M","126820000","3.380","481,368","-60.7%","2.94-9.45","3.33-3.449","3.42","37521023","1.29","6.65","161.5M","161500000","0.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","NYSE MCB","USD","Financial","Banks","United States","US5917741044","202","Metropolitan Bank Holding Stock Price Today (NYSE MCB) - Investing.com","767.51M","767510000","70.21","108,803","4.46%","60.51-115.78","68.71-74.06","69.77","10931697","-","-","208.12M","208120000","7.42","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","NASDAQ SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (NASDAQ SGC) - Investing.com","302.72M","302720000","18.72","32,932","-19.86%","14.57-27.25","18.62-19.09","18.98","16171034","0.86","12.10","539.73M","539730000","1.5","0.56","2.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","NYSE INST","USD","Information Technology","Software","United States","US4577901030","1283","Instructure Holdings Inc Stock Price Today (NYSE INST) - Investing.com","3.36B","3360000000","23.79","139,717","16.9%","15.68-29.59","23.42-24.48","23.79","141347146","-","-","424.84M","424840000","-0.44","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","NASDAQ ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (NASDAQ ESCA) - Investing.com","179.32M","179320000","13.20","58,792","-44.07%","11.92-24.3","13.03-13.26","13.24","13585096","1.23","6.99","326.8M","326800000","1.86","0.60","4.55%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","NASDAQ ITIC","USD","Financial","Insurance","United States","US4618041069","551","Investors Title Stock Price Today (NASDAQ ITIC) - Investing.com","269.98M","269980000","142.30","2,436","-15.4%","137.07-248","141.83-145.58","146.75","1897255","0.82","4.82","320.64M","320640000","31.24","1.84","1.29%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","NYSE ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2250","Alta Equipment Group Inc Stock Price Today (NYSE ALTG) - Investing.com","356.67M","356670000","10.99","84,304","-13.8%","8.65-17.38","10.81-11.24","11.28","32454025","1.73","-15.11","1.28B","1280000000","-0.61","0.228","2.07%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","NYSE HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (NYSE HBB) - Investing.com","172.9M","172900000","12.27","72,263","-38.59%","9.18-20.36","12.19-12.65","12.37","14091677","0.76","6.87","655.5M","655500000","1.82","0.42","3.42%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (NASDAQ FDMT) - Investing.com","328.81M","328810000","10.18","276,260","-58.57%","5.32-36.14","9.77-10.2","9.98","32299784","-","-","17.26M","17260000","-2.75","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","NASDAQ STGW","USD","Communication Services","Media","United States","US85256A1097","9100","MDC Stock Price Today (NASDAQ STGW) - Investing.com","1.73B","1730000000","5.810","536,019","2.83%","4.8-11.04","5.69-5.83","5.77","297970701","0.98","163.46","2.11B","2110000000","0.035","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (NASDAQ VIRX) - Investing.com","148.83M","148830000","3.97","275,977","-62.58%","1.82-11.57","3.89-4.12","4.09","37488274","1.79","-","-","-","-1.23","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (NASDAQ RIDE) - Investing.com","432.33M","432330000","2.10","7,550,201","-71.93%","1.49-8.93","2.09-2.29","2.25","205871561","-","-","-","-","-2.02","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","NASDAQ DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (NASDAQ DNAY) - Investing.com","56.15M","56150000","1.91","531,640","-88.65%","1.67-17.77","1.83-1.96","1.96","29398463","-","-","14.36M","14360000","-1.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","NASDAQ CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","92","Curiositystream Inc. Stock Price Today (NASDAQ CURI) - Investing.com","101.33M","101330000","1.92","457,108","-82.47%","1.41-13.27","1.87-1.99","1.98","52774910","-","-","78.95M","78950000","-0.66","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","NYSE CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5082","Torrid Holdings Inc Stock Price Today (NYSE CURV) - Investing.com","450.98M","450980000","4.35","433,798","-80.65%","4-33.19","4.32-5.06","4.64","103673835","-","-","1.28B","1280000000","-0.16","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","NYSE KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (NYSE KRO) - Investing.com","1.98B","1980000000","17.18","261,436","25.4%","12.06-19.78","17.06-17.56","17.43","115461627","1.04","13.07","2.04B","2040000000","1.31","0.76","4.42%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","NYSE ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (NYSE ESTE) - Investing.com","1.66B","1660000000","11.98","1,789,684","21.62%","7.01-22.25","11.92-12.76","12.41","138697289","2.19","81.11","540.22M","540220000","0.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","NASDAQ MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (NASDAQ MGTX) - Investing.com","358.13M","358130000","8.01","150,230","-45.32%","6.59-24.89","7.96-8.17","8.17","44710678","1.81","-","38.74M","38740000","-1.96","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","NASDAQ PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2510","PAM Stock Price Today (NASDAQ PTSI) - Investing.com","677.15M","677150000","30.41","36,167","102.46%","14.22-40.88","30.28-31.24","31.22","22267302","1.47","7.25","777.71M","777710000","3.9","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","NASDAQ XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (NASDAQ XGN) - Investing.com","130.37M","130370000","8.02","66,244","-38.36%","4.15-14.9","7.6-8.37","7.9","16256051","-","-","48.1M","48100000","-1.82","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","JK ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9711","Adaro Energy Tbk Stock Price Today (JK ADRO) - Investing.com","94.21T","9.421E+13","3,030","143,497,384","132.18%","1,245-3,710","2,990-3,080","3,020","31091398900","0.75","5.04","4.53B","4530000000","0.04","301.55","9.95%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","NASDAQ ZY","USD","Materials","Chemicals","United States","US98985X1000","505","Zymergen Inc Stock Price Today (NASDAQ ZY) - Investing.com","206.28M","206280000","2.00","1,446,109","-94.98%","1.1-39.87","1.91-2.15","2.16","103140755","-","-","17.8M","17800000","-3.72","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","NASDAQ CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment Stock Price Today (NASDAQ CSSE) - Investing.com","135.81M","135810000","9.11","220,195","-75.46%","4.35-39.14","8.71-10.16","9.85","14908300","1.24","-2.00","116.41M","116410000","-4.17","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","NASDAQ IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","129","Impel Neuropharma Inc Stock Price Today (NASDAQ IMPL) - Investing.com","185.63M","185630000","8.010","85,049","-40.49%","5.72-34.75","8-8.63","8.26","23175242","-","-","2.43M","2430000","-4.27","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","NASDAQ HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (NASDAQ HIFS) - Investing.com","644.35M","644350000","300.34","3,726","0.1%","270-432.19","300.34-311.98","312.68","2145400","0.946","15.07","89.09M","89090000","21.34","2.36","0.79%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","NASDAQ CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (NASDAQ CENX) - Investing.com","639.53M","639530000","7.01","2,514,678","-43.6%","6.58-30.36","6.88-7.43","6.99","91231611","2.63","-","2.52B","2520000000","-0.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (NASDAQ FHTX) - Investing.com","593.82M","593820000","14.32","147,108","48.09%","8.01-24.34","14.07-15.27","15.11","41467808","-","-","4.95M","4950000","-2.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","NASDAQ VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (NASDAQ VALU) - Investing.com","707.24M","707240000","74.52","6,837","125.14%","30.44-91.72","74.52-74.52","75","9490672","-0.01","22.00","40.12M","40120000","2.83","1.00","1.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","NASDAQ CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (NASDAQ CGEM) - Investing.com","651.59M","651590000","14.55","614,005","-43.63%","7.3-30.33","14.41-15.25","15.29","44782502","-","-","-","-","-1.8","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","NASDAQ LAB","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","615","Fluidigm Stock Price Today (NASDAQ LAB) - Investing.com","113.56M","113560000","1.470","1,209,034","-76.06%","1.43-7.51","1.43-1.545","1.46","77252135","1.32","-","124.29M","124290000","-1.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","NYSE PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (NYSE PLM) - Investing.com","292.26M","292260000","2.850","90,478","-13.11%","2.41-4.79","2.85-2.94","2.9","101471132","0.576","-13.48","-","-","-0.203","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","NASDAQ VOR","USD","Healthcare","Biotechnology","United States","US9290331084","135","Vor Biopharma Inc Stock Price Today (NASDAQ VOR) - Investing.com","178.97M","178970000","4.76","135,476","-63.38%","3.83-18.51","4.74-5.25","5.2","37598351","-","-","-","-","-2.1","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ SELB","USD","Healthcare","Biotechnology","United States","US8162121045","58","Selecta Biosciences Inc Stock Price Today (NASDAQ SELB) - Investing.com","250.49M","250490000","1.650","2,223,568","-52.31%","0.647-4.7","1.61-1.77","1.69","151809416","0.98","7.46","108.03M","108030000","0.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","TSX VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (TSX VMD) - Investing.com","395.41M","395410000","10.16","39,974","17.19%","4.53-10.16","10.01-10.16","10.02","38918067","0.77","28.84","156.17M","156170000","0.29","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","NASDAQ ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","86","Tekmira Pharma Stock Price Today (NASDAQ ABUS) - Investing.com","355.46M","355460000","2.390","1,052,349","-13.41%","1.93-6.5","2.39-2.56","2.58","148728237","2.44","-","21.46M","21460000","-0.74","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (NASDAQ KNTE) - Investing.com","511.9M","511900000","11.64","172,596","-47.09%","7.18-26.05","11.46-12.77","12.51","43977623","-","-","-","-","-2.27","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","NASDAQ FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","5","Forte Biosciences Inc Stock Price Today (NASDAQ FBRX) - Investing.com","18.45M","18450000","1.25","232,810","-95.88%","1.03-32.48","1.25-1.3","1.29","14761261","0.87","-","-","-","-1.37","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","NASDAQ MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","287","Medavail Holdings Inc Stock Price Today (NASDAQ MDVL) - Investing.com","106.36M","106360000","1.33","1,286,354","-85.68%","0.79-9.46","1.32-1.39","1.4","79967742","0.36","-","27.21M","27210000","-1.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","NASDAQ UFPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US9026731029","1828","UFP Stock Price Today (NASDAQ UFPT) - Investing.com","586.92M","586920000","77.62","35,715","29.63%","56.1-87.83","77.01-78.25","78.11","7561495","0.81","36.79","228.96M","228960000","2.18","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","NASDAQ GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","256","Greenlane Holdings Inc Stock Price Today (NASDAQ GNLN) - Investing.com","18.85M","18850000","0.174","2,811,686","-95.13%","0.17-3.75","0.17-0.188","0.192","108347567","-","-","178.58M","178580000","-0.83","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (NASDAQ RPHM) - Investing.com","79.73M","79730000","3.260","97,508","-64.25%","1.92-11.4","3.22-3.45","3.24","24458550","-","-","-","-","-1.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","NYSE XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (NYSE XL) - Investing.com","180.48M","180480000","1.270","1,956,107","-81.13%","1.07-7.45","1.24-1.33","1.3","142111298","-","-","19.68M","19680000","-0.35","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","NASDAQ UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (NASDAQ UTMD) - Investing.com","312.01M","312010000","85.60","10,280","-0.94%","80.1-133.87","85.6-90.03","86","3644987","0.24","19.96","50.4M","50400000","4.18","1.16","1.36%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","NASDAQ YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (NASDAQ YELL) - Investing.com","207.61M","207610000","4.030","1,233,138","-21.75%","2.82-15.24","3.935-4.27","4.19","51517321","3.08","-","5.18B","5180000000","-1.44","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","NASDAQ XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (NASDAQ XONE) - Investing.com","597.05M","597050000","26.70","703,976","63%","15.32-28.88","26.13-27.14","26.7","22361254","1.32","-","50.84M","50840000","-0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","NASDAQ ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (NASDAQ ATCX) - Investing.com","230.7M","230700000","6.000","110,472","-35.21%","4.71-15.4","5.95-6.17","5.96","38449785","0.46","-","550.72M","550720000","-0.54","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (NASDAQ MIRM) - Investing.com","776.62M","776620000","24.39","233,855","55.55%","12.82-28.65","23.7-24.72","24.59","31841546","-","-","32.03M","32030000","-2.29","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NASDAQ NH","USD","Healthcare","Health Care Technology","United States","US6301041074","333","Nanthealth LLC Stock Price Today (NASDAQ NH) - Investing.com","60.71M","60710000","0.525","127,303","-73.46%","0.401-2.51","0.491-0.535","0.499","115550244","1.74","-","62.85M","62850000","-0.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","NASDAQ BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","175","Blue Foundry Bancorp Stock Price Today (NASDAQ BLFY) - Investing.com","312.82M","312820000","11.88","72,815","-6.46%","11.08-15.47","11.69-12.04","11.99","26331972","-","-","29.45M","29450000","-1.38","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","NASDAQ HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (NASDAQ HOFT) - Investing.com","197.93M","197930000","16.58","120,138","-50.71%","14.92-36.03","16.44-16.88","16.78","11938091","0.9","36.04","740.93M","740930000","0.45","0.80","4.83%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","NASDAQ KNTK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Kinetik Holdings Inc Stock Price Today (NASDAQ KNTK) - Investing.com","4.63B","4630000000","35.10","325,721","6.33%","29.05-45.5","34.81-36.59","36.09","132492920","2.92","-","383.72M","383720000","-3.16","6.00","8.83%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (NASDAQ ATOS) - Investing.com","124.55M","124550000","0.984","1,590,850","-76.47%","0.835-4.48","0.98-1.03","1.01","126624110","1.83","-","-","-","-0.17","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (NYSE MLR) - Investing.com","262.81M","262810000","23.02","51,121","-38.38%","21.91-39.35","22.72-23.28","23.39","11416716","0.96","17.38","763.11M","763110000","1.33","0.72","3.13%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","NASDAQ RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (NASDAQ RCKY) - Investing.com","252.52M","252520000","34.53","25,542","-32.99%","30.89-59.56","34.53-36","36","7313075","0.78","10.42","593.59M","593590000","3.18","0.62","1.80%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","NASDAQ LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","281","Luther Burbank Stock Price Today (NASDAQ LBC) - Investing.com","658.5M","658500000","12.88","39,449","5.31%","12.22-15.37","12.71-12.96","12.87","51125410","0.71","7.06","114.16M","114160000","1.79","0.48","3.73%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","NASDAQ CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (NASDAQ CRMD) - Investing.com","211.93M","211930000","5.420","437,461","-11.73%","2.645-6.75","5.25-5.64","5.53","39101427","2.14","-","120K","120000","-0.73","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","NASDAQ SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","114","Sera Prognostics Inc Stock Price Today (NASDAQ SERA) - Investing.com","59.09M","59090000","1.91","138,687","-80.9%","1.15-13.4","1.9-2.08","1.98","30934555","-","-","110K","110000","-1.34","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NASDAQ NCMI","USD","Communication Services","Media","United States","US6353091076","346","National CineMedia Stock Price Today (NASDAQ NCMI) - Investing.com","192.73M","192730000","1.120","1,562,449","-67.72%","0.88-3.97","1.12-1.2","1.2","172083621","1.49","-","145.1M","145100000","-0.68","0.12","10.71%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","NASDAQ XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (NASDAQ XOMA) - Investing.com","268.16M","268160000","23.48","58,191","-29.7%","16.96-37.5","23.28-25.38","25.43","11420935","0.92","50.83","40.9M","40900000","0.54","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","NASDAQ WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","236","Willis Lease Stock Price Today (NASDAQ WLFC) - Investing.com","236.39M","236390000","38.47","22,125","-8.14%","30.22-43.38","38-38.6","38.15","6144837","1.1","-","281.89M","281890000","-3.37","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","NASDAQ GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","32","Gemini Therapeutics Inc Stock Price Today (NASDAQ GMTX) - Investing.com","68.73M","68730000","1.59","164,051","-66.53%","1.16-5.48","1.56-1.61","1.58","43227159","-","-","-","-","-1.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","NASDAQ PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (NASDAQ PRTG) - Investing.com","153.37M","153370000","9.72","45,998","-43.88%","4.63-23.99","9.65-10.15","9.85","15779164","-","-","-","-","-1.69","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","NASDAQ FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","189","Finch Therapeutics Group Inc Stock Price Today (NASDAQ FNCH) - Investing.com","98.45M","98450000","2.07","1,007,910","-84.63%","1.71-17.39","2.02-2.22","2.15","47559098","-","-","15.33M","15330000","-1.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","NYSE HRTG","USD","Financial","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc Stock Price Today (NYSE HRTG) - Investing.com","62.99M","62990000","2.440","332,154","-67.29%","2.4-7.64","2.41-2.5","2.51","25814452","0.94","-","642.93M","642930000","-3.67","0.24","9.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","NASDAQ IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","67","Ikena Oncology Inc Stock Price Today (NASDAQ IKNA) - Investing.com","214.86M","214860000","5.07","280,967","-53.49%","2.83-17.5","5-5.33","5.34","42378757","-","-","30.9M","30900000","-1.15","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","NYSE REV","USD","Consumer Staples","Personal Products","United States","US7615256093","5800","Revlon Stock Price Today (NYSE REV) - Investing.com","283.38M","283380000","5.45","16,142,893","-50.23%","1.08-17.65","5.15-5.62","5.62","51996238","2.33","-","2.11B","2110000000","-3.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (NASDAQ OYST) - Investing.com","161.88M","161880000","6.07","141,164","-62.78%","3.46-19.98","5.95-6.79","6.39","26669342","-","-","27.24M","27240000","-4.93","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DMS","USD","Communication Services","Media","United States","US25401G1067","580","Digital Media Solutions Inc Stock Price Today (NYSE DMS) - Investing.com","85.7M","85700000","1.380","49,228","-83.99%","1.05-9.5","1.29-1.485","1.49","62102666","0.86","-","537.04M","537040000","-0.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","NASDAQ CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (NASDAQ CDZI) - Investing.com","156.88M","156880000","3.09","276,239","-77.45%","1.66-14.69","2.88-3.1","2.93","50770275","-0.01","-","560K","560000","-0.84","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","NYSE REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (NYSE REPX) - Investing.com","511.34M","511340000","26.17","56,368","28.92%","15.53-36","25.95-27.49","27.12","19539330","1.37","52.78","215.26M","215260000","0.442","1.24","4.74%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","NASDAQ USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (NASDAQ USLM) - Investing.com","611.02M","611020000","108.10","4,822","-22.46%","104.25-153.79","108.1-109.41","110.7","5652377","0.74","15.98","198.49M","198490000","6.82","0.80","0.74%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","NYSE AMC","USD","Communication Services","Entertainment","United States","US00165C1045","17122","AMC Stock Price Today (NYSE AMC) - Investing.com","8.01B","8010000000","15.50","42,051,058","-58.1%","9.7-52.79","15.28-16.88","17","516820595","1.75","-7.49","3.17B","3170000000","-2.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","NASDAQ CAR","USD","Industrials","Road & Rail","United States","US0537741052","18500","Avis Stock Price Today (NASDAQ CAR) - Investing.com","7.55B","7550000000","156.32","995,090","96.73%","74.26-545.11","153.55-161.52","158.07","48287272","2.11","4.85","10.37B","10370000000","32.31","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","NYSE STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (NYSE STAG) - Investing.com","5.65B","5650000000","31.23","1,439,237","-22.26%","29.43-48.27","31.03-31.59","31.18","180783950","0.98","23.68","587.37M","587370000","1.29","1.46","4.68%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","NASDAQ CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (NASDAQ CHK) - Investing.com","11.42B","11420000000","89.75","2,425,035","63.81%","50.71-105","89.64-92.52","91.06","127262019","-","-","5.32B","5320000000","-5.95","7.36","8.20%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","NASDAQ SSB","USD","Financial","Banks","United States","US8404411097","4929","South State Stock Price Today (NASDAQ SSB) - Investing.com","5.96B","5960000000","79.04","363,413","15.19%","62.6-93.34","78.52-80.18","79.87","75390177","0.78","12.66","715.82M","715820000","6.04","1.96","2.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","NASDAQ VLY","USD","Financial","Banks","United States","US9197941076","3370","Valley National Bancorp Stock Price Today (NASDAQ VLY) - Investing.com","5.54B","5540000000","10.94","2,895,270","-14.8%","10.01-15.1","10.85-11.09","11","506305454","1.15","9.44","757.93M","757930000","1.12","0.44","4.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","NYSE ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (NYSE ESNT) - Investing.com","4.29B","4290000000","39.90","573,986","-8.8%","35.53-50.17","39.6-40.57","40.09","107600763","1.18","5.24","1.05B","1050000000","7.43","0.84","2.11%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","NASDAQ PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (NASDAQ PDCE) - Investing.com","5.85B","5850000000","58.79","1,665,318","51.68%","34.52-89.22","58.63-61.34","60.59","99436385","2.72","11.78","1.89B","1890000000","5.02","1.40","2.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","NYSE TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today (NYSE TRNO) - Investing.com","4.55B","4550000000","59.69","444,254","-12.25%","54.51-86","59.09-60.22","59.29","76285978","0.737","45.36","235.27M","235270000","1.25","1.36","2.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","NYSE CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (NYSE CIT) - Investing.com","5.31B","5310000000","53.50","32,810,120","11.81%","45.11-56.62","51.36-54.33","51.34","99169700","1.48","6.00","2.82B","2820000000","9.01","1.40","2.83%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","NYSE BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (NYSE BXMT) - Investing.com","4.92B","4920000000","29.17","1,483,999","-7.57%","25.99-34.04","29-29.56","29.48","168579731","1.25","10.09","901.59M","901590000","2.79","2.48","8.50%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","NYSE ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (NYSE ADC) - Investing.com","5.74B","5740000000","76.23","821,020","1.64%","61.62-76.92","75.55-76.42","75.63","75323564","0.372","41.16","359.84M","359840000","1.8","2.808","3.68%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","NYSE HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42226K1051","338","Healthcare RT Stock Price Today (NYSE HR) - Investing.com","3.68B","3680000000","24.36","6,090,281","-23.47%","23.39-33.77","24.19-25.68","24.51","151605443","0.603","44.06","547.36M","547360000","0.569","0.804","3.31%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","NASDAQ SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (NASDAQ SIGI) - Investing.com","4.9B","4900000000","81.14","322,296","4.11%","74.29-94.35","80.3-82.34","81.63","60353399","0.72","15.65","3.42B","3420000000","5.62","1.12","1.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","NASDAQ UBSI","USD","Financial","Banks","United States","US9099071071","2966","United Bankshares Stock Price Today (NASDAQ UBSI) - Investing.com","4.89B","4890000000","36.21","677,152","5.6%","31.74-39.79","35.71-36.68","36.34","134909568","1.12","13.65","497.22M","497220000","2.61","1.44","3.98%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","NYSE LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (NYSE LC) - Investing.com","1.48B","1480000000","14.53","1,983,781","-8.5%","11.16-49.21","14.31-15.05","14.58","102194037","2","12.68","1B","1000000000","1.07","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","NYSE RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1800","Radian Stock Price Today (NYSE RDN) - Investing.com","3.7B","3700000000","21.39","1,655,893","-3.69%","17.97-24.84","21.25-21.64","21.28","172802349","1.21","5.80","1.29B","1290000000","3.56","0.80","3.74%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","NYSE POR","USD","Utilities","Electric Utilities","United States","US7365088472","2839","Portland General Electric Stock Price Today (NYSE POR) - Investing.com","4.48B","4480000000","50.21","1,197,664","3.59%","45.02-57.03","49.84-50.5","50.07","89224488","-","-","2.41B","2410000000","2.32","1.81","3.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","NYSE KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (NYSE KRG) - Investing.com","4.14B","4140000000","18.70","1,403,106","-3.51%","16.68-23.35","18.53-19","18.75","221556763","1.31","-19.97","498.34M","498340000","-0.847","0.84","4.49%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","NASDAQ UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (NASDAQ UMBF) - Investing.com","4.35B","4350000000","89.75","218,072","3.24%","81.57-112.24","89.09-90.68","90.13","48418039","0.94","11.86","685.84M","685840000","7.51","1.48","1.65%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","NYSE TGNA","USD","Communication Services","Media","United States","US87901J1051","6200","Tegna Inc Stock Price Today (NYSE TGNA) - Investing.com","4.66B","4660000000","20.91","1,582,910","20.87%","16.42-23.04","20.73-20.99","20.79","222851731","0.862","8.77","3.04B","3040000000","2.24","0.38","1.82%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","NASDAQ HWC","USD","Financial","Banks","United States","US4101201097","3486","Hancock Stock Price Today (NASDAQ HWC) - Investing.com","4B","4000000000","46.70","427,732","7.7%","41.62-59.82","46.36-47.82","47.45","85714000","1.42","8.17","1.37B","1370000000","5.81","1.08","2.31%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","NYSE APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (NYSE APG) - Investing.com","3.89B","3890000000","16.39","1,074,206","-19.58%","14.13-26.84","16.16-16.72","16.58","237188612","1.58","-","4.61B","4610000000","-0.72","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","NYSE KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (NYSE KFY) - Investing.com","3.31B","3310000000","62.44","326,594","-5.52%","51.08-84.68","61.96-63.93","63.86","53019359","1.4","9.90","2.5B","2500000000","6.04","0.60","0.96%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","NYSE PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1646","PNM Resources Stock Price Today (NYSE PNM) - Investing.com","4.03B","4030000000","46.98","601,293","-3.47%","43.43-50.11","46.51-46.98","46.73","85834874","0.42","20.93","1.86B","1860000000","2.26","1.39","2.96%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","NYSE SUM","USD","Materials","Construction Materials","United States","US86614U1007","5500","Summit Materials Inc Stock Price Today (NYSE SUM) - Investing.com","3.04B","3040000000","25.48","800,740","-23.04%","21.99-41.46","25.26-25.99","25.69","119413729","1.33","20.09","2.4B","2400000000","1.19","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","NYSE ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (NYSE ETRN) - Investing.com","2.99B","2990000000","6.900","3,895,772","-14.92%","5.87-11.52","6.82-7.17","6.98","432763000","2.06","-","1.28B","1280000000","-3.26","0.60","8.70%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","NYSE BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (NYSE BKH) - Investing.com","4.64B","4640000000","71.54","395,310","5.73%","61.95-80.95","70.48-71.56","70.47","64833223","0.47","17.70","2.14B","2140000000","4.02","2.38","3.33%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","NYSE TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (NYSE TRTN) - Investing.com","3.74B","3740000000","58.24","442,000","17.3%","48.12-72.34","57.81-58.89","58.5","64213200","1.44","6.59","1.76B","1760000000","8.09","2.60","4.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","NYSE SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (NYSE SM) - Investing.com","4.23B","4230000000","34.74","2,441,244","86.57%","14.79-54.97","34.21-36.2","35.61","121864177","5.07","14.86","3.04B","3040000000","2.23","0.02","0.06%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","NYSE BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (NYSE BNL) - Investing.com","3.93B","3930000000","21.87","616,804","-13.45%","18.96-28","21.67-21.94","21.8","179629032","-","31.61","394.02M","394020000","0.67","1.08","4.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","NYSE SWX","USD","Utilities","Gas Utilities","United States","US8448951025","12720","Southwest Gas Stock Price Today (NYSE SWX) - Investing.com","5.69B","5690000000","85.12","502,370","20.36%","62.58-95.62","84.03-85.12","84.24","66852050","0.14","28.46","4.06B","4060000000","3","2.48","2.91%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","NYSE MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (NYSE MUR) - Investing.com","4.67B","4670000000","30.06","1,948,137","45.08%","18.83-45.79","29.81-31.27","30.83","155372135","2.58","43.96","2.45B","2450000000","0.66","0.70","2.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","NYSE DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (NYSE DOC) - Investing.com","3.97B","3970000000","16.76","2,682,795","-11.13%","16.07-19.3","16.59-16.88","16.57","236941908","0.77","46.13","474.74M","474740000","0.36","0.92","5.49%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","NASDAQ OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","6334","BioScrip Stock Price Today (NASDAQ OPCH) - Investing.com","5.81B","5810000000","32.28","1,047,673","51.98%","20.06-32.59","31.79-32.59","31.85","180052037","1.28","31.23","3.6B","3600000000","0.95","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","NYSE LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (NYSE LXP) - Investing.com","3.07B","3070000000","10.67","2,257,947","-16.96%","9.98-16.1","10.54-10.73","10.58","287518151","0.77","9.32","424.28M","424280000","1.13","0.48","4.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","NYSE CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (NYSE CMC) - Investing.com","4.26B","4260000000","35.33","1,143,777","14.41%","28.76-46.68","34.89-36.58","36.11","120490407","1.18","4.06","8.54B","8540000000","8.92","0.56","1.59%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","NYSE CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (NYSE CRC) - Investing.com","3.09B","3090000000","39.82","872,277","50.66%","26.17-50.44","39.61-41.32","41.04","77630810","-","6.40","1.68B","1680000000","6.16","0.68","1.71%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","NYSE CBU","USD","Financial","Banks","United States","US2036071064","2828","Community Bank System Stock Price Today (NYSE CBU) - Investing.com","3.53B","3530000000","65.43","216,708","-8.82%","60.94-78","64.82-65.83","65.79","53909917","0.68","18.96","326.04M","326040000","3.37","1.76","2.69%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","NYSE HOMB","USD","Financial","Banks","United States","US4368932004","1992","Home BancShares Stock Price Today (NYSE HOMB) - Investing.com","4.56B","4560000000","22.19","1,616,486","3.69%","19.83-26.64","22.03-22.53","22.03","205639194","-","-","691.38M","691380000","1.31","0.66","2.97%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","NYSE CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","38","Chimera Investment Stock Price Today (NYSE CIM) - Investing.com","2.59B","2590000000","9.46","2,488,878","-34.58%","7.72-16.85","9.38-9.65","9.59","273747539","1.04","13.17","904.11M","904110000","0.7","1.32","13.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NYSE NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NYSE NJR) - Investing.com","4.15B","4150000000","43.19","476,561","9.95%","34.41-47.5","42.59-43.35","42.91","96152712","0.54","44.69","2.49B","2490000000","0.98","1.45","3.36%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","NYSE MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (NYSE MATX) - Investing.com","3.43B","3430000000","84.68","429,430","30.02%","63.42-125.34","83.52-86.26","85.94","40541412","1.11","2.61","4.38B","4380000000","27.93","1.24","1.46%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","NYSE BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (NYSE BKU) - Investing.com","2.92B","2920000000","37.43","827,851","-3.16%","33.9-46.75","37.05-38.68","38.05","77944216","-","-","913.82M","913820000","3.99","1.00","2.67%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","NYSE OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3600","One Gas Inc Stock Price Today (NYSE OGS) - Investing.com","4.34B","4340000000","80.30","282,803","8.62%","62.52-92.26","79.41-80.47","79.7","54089905","0.52","20.46","2.15B","2150000000","3.89","2.48","3.09%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","NYSE RAMP","USD","Information Technology","Software","United States","US53815P1084","1400","Acxiom Stock Price Today (NYSE RAMP) - Investing.com","1.91B","1910000000","27.67","990,631","-33.15%","22.32-58.74","27.45-28.69","28.79","68969713","1.12","-","528.65M","528650000","-0.5","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","NASDAQ ABCB","USD","Financial","Banks","United States","US03076K1088","2865","Ameris Stock Price Today (NASDAQ ABCB) - Investing.com","2.92B","2920000000","42.24","385,740","-8.11%","38.22-56.63","41.72-42.91","42.53","69209910","1.16","8.62","530.42M","530420000","4.78","0.60","1.42%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","NYSE EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","37","Essential Properties Realty Trust Inc Stock Price Today (NYSE EPRT) - Investing.com","3.02B","3020000000","22.94","826,752","-21.28%","19.73-32.92","22.68-23.05","22.83","131696501","1.33","25.01","251.81M","251810000","0.88","1.08","4.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","NASDAQ PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (NASDAQ PCH) - Investing.com","3.25B","3250000000","46.80","464,024","-11.01%","43.37-61.51","46.57-47.53","47.06","69372304","1.16","6.83","1.39B","1390000000","6.67","1.76","3.76%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","NYSE ASB","USD","Financial","Banks","United States","US0454871056","4000","Associated Banc-Corp Stock Price Today (NYSE ASB) - Investing.com","2.92B","2920000000","19.82","1,435,075","2.01%","17.45-25.78","19.58-20.69","19.3","147460000","-","-","1.11B","1110000000","2.09","0.80","4.04%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","NYSE APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (NYSE APLE) - Investing.com","3.61B","3610000000","15.76","2,002,503","7.95%","14.11-18.69","15.7-16.35","16.12","228888561","1.11","41.17","1.04B","1040000000","0.37","0.60","3.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","NASDAQ AIMC","USD","Industrials","Machinery","United States","US02208R1068","9000","Altra Stock Price Today (NASDAQ AIMC) - Investing.com","2.44B","2440000000","37.50","271,365","-39.71%","32.18-64.24","36.97-37.77","37.41","65059097","2.08","69.74","1.94B","1940000000","0.513","0.36","0.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","NYSE GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1863","GATX Stock Price Today (NYSE GATX) - Investing.com","3.33B","3330000000","93.49","185,555","3.91%","84.5-127.58","93.07-95.97","95.01","35609060","-","19.05","1.26B","1260000000","5.06","2.08","2.22%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","NASDAQ ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (NASDAQ ASO) - Investing.com","3.7B","3700000000","43.45","2,405,623","16.71%","25.1-51.08","42.92-44.47","43.57","85096754","-","5.48","6.66B","6660000000","6.96","0.30","0.69%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","NYSE KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today (NYSE KMT) - Investing.com","2.03B","2030000000","24.60","852,876","-29.11%","21.62-41.22","24.35-25.03","24.89","82638419","1.89","14.18","2B","2000000000","1.65","0.80","3.25%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","NYSE ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Stock Price Today (NYSE ORA) - Investing.com","4.49B","4490000000","80.15","653,497","16.46%","60.32-88.52","78.73-80.99","79.5","56071682","0.48","68.66","680.44M","680440000","1.16","0.48","0.60%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","NYSE DBRG","USD","Real Estate","Real Estate Management & Development","United States","US25401T1088","230","Digitalbridge Group Inc Stock Price Today (NYSE DBRG) - Investing.com","3.32B","3320000000","5.120","7,256,609","-24.26%","4.485-8.55","5.09-5.22","5.19","648649281","1.81","-","1B","1000000000","-0.39","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","TSX BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (TSX BIPC) - Investing.com","6.15B","6150000000","54.99","147,950","-6.02%","48.61-67.18","54.83-55.51","54.75","111783558","-","-","2.2B","2200000000","-","2.16","3.38%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","NASDAQ SFNC","USD","Financial","Banks","United States","US8287302009","2877","Simmons First National Stock Price Today (NASDAQ SFNC) - Investing.com","2.87B","2870000000","22.30","764,052","-16.35%","19.87-32.76","21.9-22.35","22.14","128787764","-","-","815.03M","815030000","1.9","0.76","3.41%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","NASDAQ CATY","USD","Financial","Banks","United States","US1491501045","1156","Cathay Stock Price Today (NASDAQ CATY) - Investing.com","3.07B","3070000000","40.91","302,725","10.27%","36.23-48.88","40.54-41.43","41.27","75150090","1.18","10.29","381.17M","381170000","3.87","1.36","3.32%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","NYSE ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (NYSE ALE) - Investing.com","3.3B","3300000000","58.42","312,550","-16.05%","56.55-73.1","57.75-58.59","58.12","56508809","0.601","16.67","1.46B","1460000000","3.49","2.60","4.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","NASDAQ VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (NASDAQ VCYT) - Investing.com","1.75B","1750000000","24.54","1,100,281","-37.48%","14.85-54.13","24.44-26.87","26.6","71445343","1.02","-","250.59M","250590000","-0.69","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","NYSE SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (NYSE SR) - Investing.com","3.65B","3650000000","70.09","350,230","-0.36%","59.6-79.24","68.79-70.19","69.57","52121977","0.312","17.20","2.05B","2050000000","4.06","2.74","3.91%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","NYSE GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","13711","Group 1 Automotive Stock Price Today (NYSE GPI) - Investing.com","2.8B","2800000000","174.34","184,852","3.34%","145.72-212.23","171.9-179.35","173.55","16072823","1.49","4.31","14.37B","14370000000","36.43","1.48","0.85%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","NYSE FHI","USD","Financial","Capital Markets","United States","US3142111034","1968","Federated Investors Stock Price Today (NYSE FHI) - Investing.com","3.01B","3010000000","34.39","809,706","6.4%","27.88-39.82","34.19-34.75","34.42","87501820","1.1","12.98","1.28B","1280000000","2.62","1.08","3.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","NYSE CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (NYSE CNX) - Investing.com","3.56B","3560000000","18.27","3,465,723","48.66%","10.41-24.21","18.19-18.87","18.56","195031828","1.36","-","2.66B","2660000000","-7.25","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","NYSE CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (NYSE CWT) - Investing.com","3.1B","3100000000","57.69","270,265","-4.99%","48.46-72.08","56.94-57.92","56.83","53773000","0.3","174.15","816.16M","816160000","0.32","1.00","1.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","NYSE ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (NYSE ELY) - Investing.com","4.05B","4050000000","21.95","1,938,890","-31.36%","17.78-34.22","21.76-22.49","22.3","184695550","1.78","31.37","3.52B","3520000000","0.68","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","NASDAQ SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","42","Sabra Stock Price Today (NASDAQ SBRA) - Investing.com","3.4B","3400000000","14.74","2,429,388","-19.8%","11.44-19.01","14.57-14.82","14.65","230954777","1.34","-","579.78M","579780000","-0.49","1.20","8.14%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","NASDAQ COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","8200","Mr. Cooper Group Inc Stock Price Today (NASDAQ COOP) - Investing.com","2.98B","2980000000","40.38","795,682","16.13%","34.14-52.34","40.08-41.66","41.16","73906095","1.44","1.97","3.11B","3110000000","18.95","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","NYSE CNO","USD","Financial","Insurance","United States","US12621E1038","3350","CNO Financial Stock Price Today (NYSE CNO) - Investing.com","2.09B","2090000000","18.03","1,082,218","-20.61%","16.56-26.74","17.87-18.36","18.08","115888908","1.21","5.51","3.93B","3930000000","3.21","0.56","3.11%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","NYSE OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (NYSE OFC) - Investing.com","3.01B","3010000000","26.46","837,481","-11.36%","23.89-30.51","26.22-26.6","26.25","113890118","0.938","26.86","1.2B","1200000000","1.27","1.10","4.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","NASDAQ VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (NASDAQ VRNT) - Investing.com","2.88B","2880000000","44.55","537,444","4.9%","39.83-56.39","44.2-45.5","45.27","64676525","0.78","-413.54","891.51M","891510000","-0.105","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","NYSE PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Brand Stock Price Today (NYSE PBH) - Investing.com","2.92B","2920000000","58.41","274,039","11.09%","51.7-63.83","57.84-59.22","58.67","49919876","0.51","14.52","1.09B","1090000000","4.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","NYSE UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (NYSE UNF) - Investing.com","3.55B","3550000000","189.45","78,430","-12.7%","154.72-232.75","187.33-189.78","188.37","18719123","0.902","30.46","1.95B","1950000000","5.93","1.20","0.63%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","NYSE EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today (NYSE EQC) - Investing.com","3.08B","3080000000","27.27","789,937","2.79%","25-28.84","27.06-27.32","27.24","112946424","0.274","-252.34","59.84M","59840000","-0.109","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","NYSE ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (NYSE ABM) - Investing.com","2.87B","2870000000","42.95","520,682","-6.45%","38.08-54","42.47-43.48","43.13","66788132","1.09","20.22","7.07B","7070000000","2.13","0.78","1.82%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","NYSE ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","9000","Greatbatch Stock Price Today (NYSE ITGR) - Investing.com","2.26B","2260000000","68.14","174,900","-25.88%","64.95-101.61","67.46-70.05","69.76","33102550","1.27","27.87","1.24B","1240000000","2.49","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","NYSE PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (NYSE PEB) - Investing.com","2.45B","2450000000","18.54","1,767,148","-17.38%","16.04-26.45","18.38-19.22","19","132212187","1.76","-","907.47M","907470000","-1.66","0.04","0.22%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NASDAQ NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1483","NorthWestern Stock Price Today (NASDAQ NWE) - Investing.com","2.95B","2950000000","54.50","307,033","-13.48%","53.66-65.62","54.12-54.72","54.12","54138852","0.46","16.51","1.37B","1370000000","3.44","2.52","4.62%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","NASDAQ MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","11000","Herman Miller Stock Price Today (NASDAQ MLKN) - Investing.com","2.15B","2150000000","28.38","439,892","-36.6%","25.39-45.75","27.97-29.25","28.95","75792770","1.19","-","3.95B","3950000000","-0.53","0.75","2.64%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","NYSE PIPR","USD","Financial","Capital Markets","United States","US7240781002","1665","Piper Jaffray Stock Price Today (NYSE PIPR) - Investing.com","2.08B","2080000000","116.70","113,546","-2.9%","102.61-193.6","114.88-118.25","117.17","17809945","1.41","6.69","1.96B","1960000000","18.59","2.40","2.06%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","NASDAQ ESGR","USD","Financial","Insurance","United States","BMG3075P1014","832","Enstar Stock Price Today (NASDAQ ESGR) - Investing.com","3.47B","3470000000","198.29","42,981","-24.06%","190.99-286.89","194.7-202.01","199.7","17477894","0.596","-134.95","457.75M","457750000","-5.44","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","NYSE CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (NYSE CNNE) - Investing.com","1.65B","1650000000","20.57","647,398","-35.6%","17.11-36.5","20.3-21.22","21","80140436","0.8","-","737.7M","737700000","-3.52","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","NASDAQ REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","1196","Renewable Energy Stock Price Today (NASDAQ REGI) - Investing.com","3.11B","3110000000","61.50","1,542,434","-1.06%","32.54-67.8","61.44-61.51","61.5","50507290","0.563","16.50","3.64B","3640000000","3.73","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","NASDAQ AUB","USD","Financial","Banks","United States","US04911A1079","1876","Union Bankshares Stock Price Today (NASDAQ AUB) - Investing.com","2.56B","2560000000","34.31","311,502","-2.42%","31.44-42.67","34.01-35","34.81","74688314","-","-","693.8M","693800000","2.86","1.12","3.26%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","NASDAQ UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (NASDAQ UNIT) - Investing.com","4.63B","4630000000","9.81","1,673,665","-11.78%","9.1-14.6","9.66-10.01","9.88","472404412","1.08","14.16","1.11B","1110000000","0.67","0.60","6.12%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","NYSE SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (NYSE SITC) - Investing.com","2.98B","2980000000","13.91","2,455,536","-8.25%","12.4-17.61","13.83-14.08","13.95","213966857","1.54","26.75","667.19M","667190000","0.5","0.52","3.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","NASDAQ IBTX","USD","Financial","Banks","United States","US45384B1061","1543","Independent Bank Stock Price Today (NASDAQ IBTX) - Investing.com","2.94B","2940000000","69.49","220,725","3.1%","62.82-79.66","68.88-70.22","69.82","42273546","1.56","13.68","314.79M","314790000","5.02","1.52","2.19%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","NASDAQ MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (NASDAQ MGEE) - Investing.com","2.73B","2730000000","75.50","144,938","-1.95%","69.23-84.96","74.81-75.88","75.01","36163370","0.637","-","634.11M","634110000","2.91","1.55","2.05%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","NASDAQ AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","391","Agios Pharm Stock Price Today (NASDAQ AGIO) - Investing.com","1.12B","1120000000","20.49","718,891","-59.18%","16.75-51.69","20.39-22.12","21.8","54788927","1.35","-","830K","830000","-6.39","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","NYSE AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (NYSE AVA) - Investing.com","2.96B","2960000000","40.82","444,086","-5.47%","37.73-46.9","40.4-41.23","40.77","72439910","0.587","19.92","1.49B","1490000000","2.14","1.76","4.31%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","TSX UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6100","Domtar Corporation Stock Price Today (TSX UFS) - Investing.com","3.6B","3600000000","71.48","2,846","3.31%","57.28-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","NYSE ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","579","Arbor Stock Price Today (NYSE ABR) - Investing.com","2.69B","2690000000","15.24","2,637,039","-13.9%","12.18-20.74","15.12-15.48","15.22","176527453","1.74","7.10","854.89M","854890000","1.95","1.52","9.97%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","NASDAQ WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1440","Encore Wire Stock Price Today (NASDAQ WIRE) - Investing.com","2.16B","2160000000","109.33","238,846","56.86%","69.8-151.64","108.32-113.75","113.44","19727671","1.15","3.23","2.87B","2870000000","32.2","0.08","0.07%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","NASDAQ ONB","USD","Financial","Banks","United States","US6800331075","2374","Old National Bancorp Stock Price Today (NASDAQ ONB) - Investing.com","4.65B","4650000000","15.88","2,332,502","-1.18%","14.22-20.81","15.71-16","15.86","292959000","0.79","14.82","509.15M","509150000","1.02","0.56","3.53%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","NASDAQ COLB","USD","Financial","Banks","United States","US1972361026","2260","Columbia Banking Stock Price Today (NASDAQ COLB) - Investing.com","2.28B","2280000000","29.33","879,641","-15.08%","26.97-40.78","29.01-30.3","29.94","77897989","-","-","663.7M","663700000","2.78","1.20","4.09%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","NYSE SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (NYSE SHO) - Investing.com","2.29B","2290000000","10.65","4,186,111","-7.39%","9.3-13.91","10.61-11.05","10.89","215210303","1.23","26.52","630.83M","630830000","0.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","NASDAQ INDB","USD","Financial","Banks","United States","US4538361084","1691","Independent Bank Stock Price Today (NASDAQ INDB) - Investing.com","3.78B","3780000000","81.96","195,031","18.49%","68.6-93.52","80.35-82.26","81.63","46069761","0.848","-","580.88M","580880000","3.74","2.04","2.49%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","NYSE KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","220","Kennedy-Wilson Stock Price Today (NYSE KW) - Investing.com","2.71B","2710000000","19.65","470,252","-0.2%","18.34-25.3","19.5-20.08","19.91","137790768","1.11","7.54","478.9M","478900000","2.5","0.96","4.89%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","NYSE TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (NYSE TROX) - Investing.com","2.54B","2540000000","16.28","1,028,471","-13.45%","14.83-26.33","16.17-16.73","16.18","155821785","2.01","8.89","3.65B","3650000000","1.78","0.50","3.07%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","NYSE FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today (NYSE FBP) - Investing.com","2.8B","2800000000","14.66","1,960,661","24.66%","11.66-16.62","14.32-14.73","14.48","190668411","1.13","-","902.23M","902230000","1.51","0.48","3.27%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","NYSE BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (NYSE BDC) - Investing.com","2.75B","2750000000","62.21","312,244","30.17%","47.11-68.87","61.66-63.81","63.32","44256175","1.3","33.36","2.48B","2480000000","1.69","0.20","0.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","NASDAQ FULT","USD","Financial","Banks","United States","US3602711000","3200","Fulton Stock Price Today (NASDAQ FULT) - Investing.com","2.55B","2550000000","15.86","1,220,144","4.55%","13.72-19.17","15.69-16.02","15.95","161057000","0.764","9.86","912.09M","912090000","1.62","0.60","3.78%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","NASDAQ CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (NASDAQ CVBF) - Investing.com","3.64B","3640000000","25.97","902,926","34.56%","18.72-26.34","25.8-26.34","26.1","140025579","0.336","17.99","482.77M","482770000","1.46","0.76","2.93%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","NYSE AEL","USD","Financial","Insurance","United States","US0256762065","800","American Equity Inv. Life Stock Price Today (NYSE AEL) - Investing.com","3.31B","3310000000","35.58","593,940","11.89%","27.12-44.49","35.19-36.3","36.11","93062970","1.08","4.96","2.88B","2880000000","7.38","0.34","0.96%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","NASDAQ HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (NASDAQ HUBG) - Investing.com","2.54B","2540000000","73.25","246,123","12.35%","60.81-87.21","72.35-73.86","72.8","34660110","0.91","9.93","4.61B","4610000000","7.12","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","NASDAQ UCBI","USD","Financial","Banks","United States","US90984P3038","2553","United Community Banks Stock Price Today (NASDAQ UCBI) - Investing.com","3.41B","3410000000","32.12","521,995","11.99%","27.62-39.32","31.47-32.42","32.08","106033960","1.05","13.55","753.98M","753980000","2.38","0.84","2.62%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","NYSE US90274X5529=UBSS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","356","Whiting Petroleum Stock Price Today (NYSE US90274X5529=UBSS) - Investing.com","2.67B","2670000000","68.03","586,814","41.23%","38.41-101.74","67.43-72.47","72.68","39241819","1.71","6.92","1.75B","1750000000","10","1.00","1.47%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","NASDAQ OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today (NASDAQ OTTR) - Investing.com","2.74B","2740000000","65.84","167,669","32.47%","49.22-71.89","65.28-66.44","65.84","41630655","0.45","12.74","1.31B","1310000000","5.22","1.65","2.51%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","NASDAQ RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","690","Rambus Stock Price Today (NASDAQ RMBS) - Investing.com","2.62B","2620000000","23.79","801,621","2.94%","20-33.75","23.56-24.42","24.45","110235608","1.18","-","356.97M","356970000","-0.42","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","NYSE ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (NYSE ACA) - Investing.com","2.33B","2330000000","48.25","188,929","-8.25%","43.42-59.82","47.59-49.05","48.88","48321067","0.51","30.11","2.13B","2130000000","1.51","0.20","0.41%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","NYSE PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Stock Price Today (NYSE PRMW) - Investing.com","2.07B","2070000000","12.87","784,029","-24.12%","12.46-20.12","12.84-13.13","13.09","161075550","1.19","10,112.78","2.12B","2120000000","0","0.28","2.18%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","NYSE IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (NYSE IRT) - Investing.com","4.9B","4900000000","21.51","3,774,455","7.55%","16.63-28.42","21.28-21.71","21.38","227862533","0.9","28.97","346.08M","346080000","0.7","0.56","2.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","NASDAQ TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (NASDAQ TWNK) - Investing.com","2.93B","2930000000","21.22","1,233,581","30.91%","15.1-24.27","21.05-21.39","21.17","138286747","0.59","23.31","1.21B","1210000000","0.92","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","NYSE BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (NYSE BRC) - Investing.com","2.38B","2380000000","47.45","259,909","-12.5%","41.69-56.39","46.99-48","47.84","50225678","0.76","17.31","1.28B","1280000000","2.61","0.90","1.90%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","NYSE FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5395","Flagstar Bancorp Stock Price Today (NYSE FBC) - Investing.com","1.95B","1950000000","36.70","472,656","-13.69%","32.71-56.77","36.46-37.33","37.01","53245670","1.47","4.43","735M","735000000","8.15","0.24","0.65%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","NASDAQ WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (NASDAQ WSFS) - Investing.com","2.72B","2720000000","42.13","338,942","-2.63%","37.03-56.3","41.86-42.97","42.65","64676475","1.07","10.35","363.47M","363470000","4.05","0.52","1.23%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","NASDAQ WAFD","USD","Financial","Banks","United States","US9388241096","2082","Washington Federal Stock Price Today (NASDAQ WAFD) - Investing.com","2.11B","2110000000","32.25","407,121","1.51%","29.46-38.06","32-32.69","32.45","65321869","0.758","10.06","335.62M","335620000","3.05","0.96","2.98%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","NASDAQ SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (NASDAQ SANM) - Investing.com","2.63B","2630000000","43.28","467,883","17.61%","35.06-45.67","42.87-44.42","44.36","60844138","0.97","9.52","6.97B","6970000000","4.3","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","NYSE VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","6900","Vista Outdoor Inc Stock Price Today (NYSE VSTO) - Investing.com","1.67B","1670000000","29.47","905,254","-25.01%","25.68-52.69","29.08-30.15","29.91","56518857","0.69","3.36","3.04B","3040000000","8","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","NYSE RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (NYSE RLJ) - Investing.com","1.95B","1950000000","11.79","1,851,649","-18.07%","10.19-16.22","11.62-12.18","12","165041881","1.78","-","909.01M","909010000","-1.63","0.04","0.34%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","NASDAQ MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2400","Myriad Stock Price Today (NASDAQ MYGN) - Investing.com","1.96B","1960000000","24.36","553,887","-23.44%","16.02-36.95","24.1-25.56","25.56","80343165","1.53","-201.83","682.4M","682400000","-0.104","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","NASDAQ MANT","USD","Industrials","Professional Services","United States","US5645631046","9800","ManTech Stock Price Today (NASDAQ MANT) - Investing.com","3.92B","3920000000","95.74","533,010","9.53%","66.91-95.98","95.54-95.83","95.84","40967193","0.7","28.75","2.6B","2600000000","3.32","1.64","1.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","NYSE MTX","USD","Materials","Chemicals","United States","US6031581068","3961","Minerals Technologies Stock Price Today (NYSE MTX) - Investing.com","2.11B","2110000000","63.87","132,657","-16.44%","57.52-81.86","63.17-64.44","63.73","32965838","1.28","11.98","1.92B","1920000000","5.04","0.20","0.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NYSE NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NYSE NHI) - Investing.com","2.85B","2850000000","62.13","284,309","-8.44%","50.22-69.22","61.45-62.14","61.54","45851044","0.9","32.68","289.16M","289160000","1.85","3.60","5.79%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","NYSE SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1173","South Jersey Industries Stock Price Today (NYSE SJI) - Investing.com","4.15B","4150000000","33.95","1,116,629","32.82%","20.75-35.32","33.74-33.97","33.8","122364716","0.689","43.48","2.14B","2140000000","0.781","1.24","3.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","NYSE WLY","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (NYSE WLY) - Investing.com","2.68B","2680000000","48.13","224,037","-13.87%","45.14-60.12","47.48-48.62","47.93","55748912","0.804","17.61","1.54B","1540000000","2.66","1.39","2.89%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","NASDAQ AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4056","Atlas Air Stock Price Today (NASDAQ AAWW) - Investing.com","1.96B","1960000000","69.63","437,924","6.09%","58.7-97.13","68.35-69.71","68.4","28190379","1.24","4.01","4.21B","4210000000","15.38","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","NYSE EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (NYSE EBS) - Investing.com","1.57B","1570000000","31.25","737,059","-51.47%","26.85-67.94","30.9-31.88","31.62","50243624","0.962","10.66","1.76B","1760000000","2.98","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","NASDAQ IBOC","USD","Financial","Banks","United States","US4590441030","2181","International Bancshares Stock Price Today (NASDAQ IBOC) - Investing.com","2.64B","2640000000","41.73","230,385","9.24%","38-46.67","41.06-41.9","41.59","63172175","1.06","10.02","281.97M","281970000","4.04","1.20","2.88%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","NASDAQ FRME","USD","Financial","Banks","United States","US3208171096","1821","First Merchants Stock Price Today (NASDAQ FRME) - Investing.com","2.21B","2210000000","37.23","200,840","-7.16%","34.07-46.12","36.94-37.56","37.21","59462227","1.11","9.56","271.28M","271280000","3.8","1.28","3.44%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","NASDAQ ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (NASDAQ ARCB) - Investing.com","1.99B","1990000000","81.13","294,542","40.63%","55.85-125","79.69-82.72","82.3","24484199","1.55","7.79","4.49B","4490000000","10.27","0.48","0.59%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","NASDAQ SASR","USD","Financial","Banks","United States","US8003631038","1099","Sandy Spring Stock Price Today (NASDAQ SASR) - Investing.com","1.76B","1760000000","39.49","129,825","-2.16%","36.84-52.04","39.19-40.28","39.63","44629697","-","-","524.01M","524010000","4.39","1.36","3.44%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","NYSE GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","14930","Washington Post Stock Price Today (NYSE GHC) - Investing.com","2.82B","2820000000","577.42","18,079","-11.68%","533.77-675","571.19-580","580.68","4881775","1.04","8.61","3.39B","3390000000","67.61","6.32","1.09%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","NYSE HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (NYSE HTH) - Investing.com","1.82B","1820000000","28.20","1,413,794","-11.57%","25.07-38.47","27.91-29.25","27.98","64576000","-","-","1.55B","1550000000","2.7","0.60","2.13%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","NYSE CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","12000","Constellium Nv Stock Price Today (NYSE CSTM) - Investing.com","2.08B","2080000000","14.44","978,771","-17.72%","11.79-21.59","14.3-14.7","14.26","144301592","2.23","4.94","6.93B","6930000000","2.74","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","NYSE CPK","USD","Utilities","Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Stock Price Today (NYSE CPK) - Investing.com","2.27B","2270000000","128.01","69,619","5.28%","117.43-146.3","126.47-128.01","126.5","17727326","0.56","25.82","601.65M","601650000","4.85","2.14","1.67%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","NYSE BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (NYSE BDN) - Investing.com","1.62B","1620000000","9.42","1,484,848","-32.62%","8.86-14.88","9.3-9.48","9.32","172207895","1.15","144.53","493.55M","493550000","0.06","0.76","8.07%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","NASDAQ MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (NASDAQ MGLN) - Investing.com","2.5B","2500000000","94.99","891,527","0.4%","82.94-99.36","94.97-95.36","94.99","26332073","1.05","-314.74","4.82B","4820000000","11.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","NASDAQ WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (NASDAQ WSBC) - Investing.com","1.96B","1960000000","32.49","228,993","1.47%","29.5-38.37","32.12-32.6","32.43","60274414","0.931","9.90","288.47M","288470000","3.17","1.36","4.19%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","NYSE TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (NYSE TRN) - Investing.com","1.98B","1980000000","23.78","978,026","-9.55%","20.94-35.35","23.53-24.39","24.23","83342128","1.3","41.88","1.59B","1590000000","1.88","0.92","3.87%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","NYSE CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (NYSE CXP) - Investing.com","2.22B","2220000000","19.28","3,548,110","12.88%","15.21-19.48","19.25-19.29","17.09","114898733","1.17","26.55","253.91M","253910000","0.726","2.80","14.56%","-","1970-01-01");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","NYSE FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (NYSE FCPT) - Investing.com","2.26B","2260000000","28.13","444,911","-3.3%","24.24-30.13","27.88-28.22","27.87","80478297","0.84","24.43","207.03M","207030000","1.12","1.33","4.73%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","NYSE PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (NYSE PDM) - Investing.com","1.65B","1650000000","13.40","837,433","-28.99%","12.38-19.84","13.26-13.47","13.31","123330862","0.95","32.02","535.6M","535600000","0.4","0.84","6.27%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","NASDAQ FFBC","USD","Financial","Banks","United States","US3202091092","1994","First Financial Bancorp Stock Price Today (NASDAQ FFBC) - Investing.com","2.03B","2030000000","21.46","344,150","-3.98%","18.75-26.83","21-21.62","20.98","94448792","-","-","638.71M","638710000","2.14","0.92","4.29%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","NYSE MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (NYSE MOGa) - Investing.com","2.55B","2550000000","80.00","144,914","0.69%","67.77-90.01","79.62-81.69","80.41","31934461","1.28","17.88","2.93B","2930000000","4.55","1.04","1.30%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","NASDAQ TOWN","USD","Financial","Banks","United States","US89214P1093","2617","Towne Bank Stock Price Today (NASDAQ TOWN) - Investing.com","2B","2000000000","28.25","181,971","-4.88%","26.18-34.79","28.04-28.6","28.46","70903667","0.98","10.42","351.3M","351300000","2.65","0.92","3.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","NASDAQ RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","7141","Rush A Stock Price Today (NASDAQ RUSHA) - Investing.com","2.84B","2840000000","50.18","185,956","7.2%","41.09-60.88","49.59-51.27","50.55","55353906","1.14","9.86","5.46B","5460000000","4.98","0.76","1.51%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","NYSE SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (NYSE SAVE) - Investing.com","2.61B","2610000000","24.02","3,863,351","-13.57%","15.92-29.02","23.6-24.42","24.26","108709846","1.08","-","4.2B","4200000000","-5.09","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","NASDAQ SKYW","USD","Industrials","Airlines","United States","US8308791024","15205","SkyWest Stock Price Today (NASDAQ SKYW) - Investing.com","1.09B","1090000000","21.57","481,383","-45.24%","20.06-53.05","21.32-21.99","21.85","50521792","1.78","11.47","2.91B","2910000000","1.85","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","NYSE WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (NYSE WRE) - Investing.com","1.87B","1870000000","21.36","549,689","-13.31%","20.06-26.79","21-21.36","21.23","87437908","0.87","-","216.95M","216950000","-0.63","0.68","3.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","NYSE ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (NYSE ARI) - Investing.com","1.61B","1610000000","11.42","1,139,615","-26.42%","9.41-15.98","11.31-11.51","11.42","140590843","1.32","9.23","449.52M","449520000","1.16","1.40","12.26%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","NASDAQ FMBI","USD","Financial","Banks","United States","US3208671046","2000","First Midwest Stock Price Today (NASDAQ FMBI) - Investing.com","2.45B","2450000000","21.51","750,930","20.57%","17.41-22.83","21.13-21.58","20.93","114128000","1.09","13.12","-","-","1.59","0.56","2.77%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","NYSE GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (NYSE GMS) - Investing.com","2.04B","2040000000","47.92","286,318","-0.17%","36.1-61.79","47.28-48.44","47.95","42646902","1.83","7.38","3.35B","3350000000","6.35","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","NASDAQ ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (NASDAQ ROIC) - Investing.com","2.19B","2190000000","16.45","1,199,276","-6.11%","15.06-20.09","16.37-16.67","16.46","132897313","1.38","38.53","291.39M","291390000","0.44","0.52","3.16%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","NASDAQ CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5700","Covetrus Inc Stock Price Today (NASDAQ CVET) - Investing.com","2.9B","2900000000","20.76","2,064,331","-17.52%","13.39-25.83","20.73-20.77","20.69","139825101","1.76","-","4.62B","4620000000","-0.29","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","NASDAQ HTLF","USD","Financial","Banks","United States","US42234Q1022","2249","Heartland Financial Stock Price Today (NASDAQ HTLF) - Investing.com","1.8B","1800000000","42.37","110,634","-4.81%","39.27-54","42-42.88","42.66","42439439","1.13","8.78","352.6M","352600000","4.76","1.08","2.55%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","NYSE GNW","USD","Financial","Insurance","United States","US37247D1063","2500","Genworth Stock Price Today (NYSE GNW) - Investing.com","2.01B","2010000000","3.930","3,361,244","20.55%","3.25-4.61","3.88-4.085","4","510505341","0.91","2.18","7.74B","7740000000","1.68","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","NASDAQ ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","26000","Office Depot Stock Price Today (NASDAQ ODP) - Investing.com","1.76B","1760000000","36.18","446,148","-23.64%","28.85-48.94","36.02-37.15","36.74","48608678","1.88","9.08","10.64B","10640000000","3.43","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","NYSE XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (NYSE XHR) - Investing.com","1.83B","1830000000","15.53","614,852","-12.51%","13.18-20.41","15.33-16.04","15.87","117739062","1.49","-","738.68M","738680000","-0.81","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","NYSE PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7208","PennyMac Financial Services Inc Stock Price Today (NYSE PFSI) - Investing.com","2.84B","2840000000","52.09","556,432","-13.64%","38.53-71.52","51.52-52.71","52.03","54446602","1.23","3.79","3.24B","3240000000","12.47","0.80","1.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","NYSE ETWO","USD","Information Technology","Software","United States","US29788T1034","3682","E2open Parent Holdings Inc Stock Price Today (NYSE ETWO) - Investing.com","2.3B","2300000000","6.86","2,283,712","-35.89%","6.07-13.32","6.72-7.06","6.98","335455180","0.809","-48.69","425.56M","425560000","-0.127","N/A","N/A","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","NYSE UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (NYSE UE) - Investing.com","1.92B","1920000000","15.65","991,702","-16.89%","14-19.96","15.5-15.78","15.6","122430802","1.56","18.95","429.63M","429630000","0.78","0.64","4.09%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","NASDAQ RNST","USD","Financial","Banks","United States","US75970E1073","2409","Renasant Stock Price Today (NASDAQ RNST) - Investing.com","1.73B","1730000000","30.89","249,649","-14.88%","27.61-40.79","30.61-31.15","31","55900096","1.1","10.98","307.15M","307150000","2.69","0.88","2.85%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","NYSE TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (NYSE TWO) - Investing.com","1.75B","1750000000","5.080","4,148,424","-19.11%","4.26-6.81","5.035-5.145","5.1","344143090","1.6","12.14","830.55M","830550000","0.4","0.68","13.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","NYSE MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","298","MFA Financial Stock Price Today (NYSE MFA) - Investing.com","1.17B","1170000000","11.420","1,726,727","-37.39%","9.719-19.4","11.33-11.66","11.5","102455065","1.65","10.20","423.62M","423620000","1.1","1.76","15.41%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","NYSE HOUS","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9748","Realogy Stock Price Today (NYSE HOUS) - Investing.com","1.25B","1250000000","10.61","1,553,057","-40.63%","9.06-21.03","10.37-10.77","10.59","118158193","2.46","3.78","8.07B","8070000000","2.78","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","NYSE COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","1138","Coursera Inc Stock Price Today (NYSE COUR) - Investing.com","2.42B","2420000000","16.78","1,095,165","-57.07%","13.36-43.75","16.64-17.59","17.46","144051175","-","-","447.36M","447360000","-1.19","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","NYSE GTN","USD","Communication Services","Media","United States","US3893751061","8801","Gray Television Stock Price Today (NYSE GTN) - Investing.com","1.73B","1730000000","18.37","901,572","-15.23%","16.13-25.24","18.23-18.57","18.44","94615997","1.72","26.41","2.7B","2700000000","0.64","0.32","1.74%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","NASDAQ TRMK","USD","Financial","Banks","United States","US8984021027","2692","Trustmark Stock Price Today (NASDAQ TRMK) - Investing.com","1.86B","1860000000","30.31","318,953","-0.16%","26.67-35.3","29.13-30.61","30.5","61463563","0.84","15.24","311.97M","311970000","1.99","0.92","3.04%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","NYSE CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","16","Caretrust Inc Stock Price Today (NYSE CTRE) - Investing.com","1.94B","1940000000","20.00","228,556","-17.76%","15.9-24.58","19.68-20","19.63","97028742","1.14","235.90","193.08M","193080000","0.08","1.10","5.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","NYSE B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (NYSE B) - Investing.com","1.65B","1650000000","32.56","247,992","-34.3%","29.76-52","32.2-32.9","32.57","50699128","1.16","15.56","1.27B","1270000000","1.98","0.64","1.97%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","NYSE INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (NYSE INT) - Investing.com","1.39B","1390000000","22.02","569,172","-24.92%","19.29-35.89","21.78-22.42","22.01","63015413","1.15","16.63","37.76B","37760000000","1.29","0.48","2.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","NASDAQ AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","11000","Adapthealth Corp Stock Price Today (NASDAQ AHCO) - Investing.com","2.82B","2820000000","21.01","1,131,495","-5.78%","11.4-28.75","20.89-21.83","21.52","134289067","0.4","14.48","3.16B","3160000000","1.34","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","NASDAQ PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3446","Portfolio Recovery Stock Price Today (NASDAQ PRAA) - Investing.com","1.56B","1560000000","39.17","314,153","5.24%","34.22-51","38.69-39.74","39.06","39789622","1.23","10.11","1.05B","1050000000","3.73","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","NYSE EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (NYSE EPC) - Investing.com","2.04B","2040000000","38.56","435,509","-6.02%","32-51.86","37.73-38.58","38.03","52802412","0.873","16.58","2.13B","2130000000","2.2","0.60","1.56%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","NYSE TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","8800","Telephone&Data Systems Stock Price Today (NYSE TDS) - Investing.com","1.69B","1690000000","14.74","1,004,624","-35.58%","14.47-23.52","14.46-14.86","14.88","114590200","1.07","16.70","5.33B","5330000000","0.91","0.72","4.88%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","NYSE DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (NYSE DRH) - Investing.com","1.82B","1820000000","8.620","2,123,688","-1.6%","7.675-11.145","8.53-8.94","8.84","211636115","1.59","-","691.02M","691020000","-0.1","0.52","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NASDAQ NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NASDAQ NTCT) - Investing.com","2.38B","2380000000","33.34","583,928","15.68%","26.01-37.68","33.08-33.58","33.39","71483733","0.6","69.08","855.57M","855570000","0.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","NYSE PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1139","Provident Stock Price Today (NYSE PFS) - Investing.com","1.73B","1730000000","23.19","313,873","10.06%","20.95-26.2","22.97-23.35","23.22","74751016","0.86","10.54","243.46M","243460000","2.14","0.96","4.14%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","NYSE AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (NYSE AAT) - Investing.com","2.28B","2280000000","29.68","250,909","-18.84%","28.42-40.83","29.35-30.06","29.79","76703580","1.15","47.07","393.32M","393320000","0.63","1.28","4.31%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","NYSE THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (NYSE THS) - Investing.com","2.47B","2470000000","44.16","424,434","-3.18%","29.47-46.27","43.35-44.31","43.93","56018695","0.4","-","4.41B","4410000000","-0.51","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","NYSE PRK","USD","Financial","Banks","United States","US7006581075","1653","Park National Stock Price Today (NYSE PRK) - Investing.com","2.04B","2040000000","125.44","33,489","13.51%","110.32-145.33","123.92-126.24","125.22","16249306","0.76","13.27","232.29M","232290000","9.15","4.16","3.32%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","NYSE BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (NYSE BGS) - Investing.com","1.65B","1650000000","23.90","1,044,901","-18.79%","21.05-34.27","23.4-23.9","23.52","68884970","0.29","24.02","2.08B","2080000000","0.97","1.90","7.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","NASDAQ XPER","USD","Information Technology","Software","United States","US98390M1036","1900","Tessera Stock Price Today (NASDAQ XPER) - Investing.com","1.66B","1660000000","15.95","481,894","-22.61%","13.39-21.92","15.9-16.24","16.2","103950742","0.81","-","913.52M","913520000","-0.31","0.20","1.25%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","NASDAQ SBCF","USD","Financial","Banks","United States","US8117078019","989","Seacoast Banking Florida Stock Price Today (NASDAQ SBCF) - Investing.com","2.06B","2060000000","33.78","295,679","10.75%","29.28-39.31","33.53-34.46","34.07","61011548","1.13","17.49","186.25M","186250000","1.91","0.68","2.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","NASDAQ ICFI","USD","Industrials","Professional Services","United States","US44925C1036","8000","ICF International Stock Price Today (NASDAQ ICFI) - Investing.com","1.73B","1730000000","91.98","99,498","3.3%","84.68-108.23","91.45-92.53","92.01","18793455","0.68","25.45","1.59B","1590000000","3.7","0.56","0.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NYSE NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NYSE NPO) - Investing.com","1.82B","1820000000","87.51","93,764","-3.08%","76.14-117.63","86.52-89.15","87.91","20800175","1.38","9.43","1.19B","1190000000","8.44","1.12","1.28%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","NYSE AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (NYSE AKR) - Investing.com","1.63B","1630000000","16.60","894,302","-20.84%","14.9-23.33","16.49-16.98","16.79","97961997","1.39","41.14","304.62M","304620000","0.38","0.72","4.34%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","NYSE MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (NYSE MSGE) - Investing.com","1.98B","1980000000","57.76","202,763","-18.44%","48.07-85.6","56.93-59.18","58.57","34213021","-","-","1.37B","1370000000","-6.2","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","NYSE KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (NYSE KN) - Investing.com","1.73B","1730000000","18.88","694,622","-1.87%","16.59-23.81","18.71-19.22","19.17","91754530","1.35","10.79","868.5M","868500000","1.65","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","NASDAQ LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (NASDAQ LILAK) - Investing.com","11.27B","11270000000","7.08","1,331,694","-50.25%","6.76-14.94","6.99-7.34","7.27","504817325","1.3","-","4.86B","4860000000","-1.98","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","NYSE CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (NYSE CBZ) - Investing.com","2.17B","2170000000","41.92","247,684","34.19%","30.68-44.17","41.68-42.37","41.97","51798095","0.68","27.33","1.2B","1200000000","1.48","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","NYSE WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today (NYSE WOR) - Investing.com","2.18B","2180000000","45.11","228,916","-26.63%","39.13-65.6","44.7-46.92","46.25","48380000","0.986","5.91","5.24B","5240000000","7.6","1.24","2.75%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NYSE NTB","USD","Financial","Banks","United States","BMG0772R2087","1217","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NYSE NTB) - Investing.com","1.65B","1650000000","33.69","130,358","-0.62%","28.67-41.69","33.5-34.25","34.14","48881565","1.56","-","263.35M","263350000","-","1.76","5.22%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","NASDAQ ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (NASDAQ ILPT) - Investing.com","637.69M","637690000","9.75","731,641","-63.78%","9.37-28.66","9.52-9.77","9.64","65403859","1.18","9.85","237.04M","237040000","1.43","0.04","0.41%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","NYSE ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (NYSE ATGE) - Investing.com","1.77B","1770000000","39.11","500,939","10.11%","19.14-39.99","38.5-39.45","39.08","45143530","1.01","-","1.31B","1310000000","-0.4","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","NASDAQ BANR","USD","Financial","Banks","United States","US06652V2088","1891","Banner Stock Price Today (NASDAQ BANR) - Investing.com","1.99B","1990000000","58.32","175,628","11.4%","50.02-66.79","57.75-59.86","59.26","34191330","-","-","612.06M","612060000","5.58","1.76","3.02%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","NYSE SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (NYSE SJW) - Investing.com","1.91B","1910000000","63.23","125,504","-6.73%","55.74-73.69","62.52-63.65","62.82","30237145","0.54","30.56","583.2M","583200000","2.05","1.44","2.28%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","NYSE STC","USD","Financial","Insurance","United States","US8603721015","7300","Stewart Information  Stock Price Today (NYSE STC) - Investing.com","1.38B","1380000000","51.04","171,890","-12.45%","45.63-81","50.54-52.16","51.47","27017045","1.15","4.16","3.47B","3470000000","11.98","1.50","2.94%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","NYSE ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (NYSE ALEX) - Investing.com","1.31B","1310000000","18.06","323,563","-2.9%","17.05-26.57","17.88-18.17","18.04","72680364","1.32","35.09","396.5M","396500000","0.51","0.80","4.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","NASDAQ BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (NASDAQ BGCP) - Investing.com","1.59B","1590000000","3.680","2,028,224","-30.83%","3-5.86","3.65-3.78","3.73","431667558","1.66","15.12","2.52B","2520000000","0.25","0.04","1.09%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","NYSE ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1282","Argos Stock Price Today (NYSE ARGO) - Investing.com","1.17B","1170000000","33.36","180,008","-33.32%","32.01-61.29","33.02-33.94","33.84","34958238","0.899","-33.65","2.09B","2090000000","-0.993","1.24","3.72%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","NASDAQ SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (NASDAQ SVC) - Investing.com","1.03B","1030000000","6.25","1,820,169","-45.13%","4.65-12.23","6.16-6.55","6.43","165091055","2.11","-","1.63B","1630000000","-2.85","0.04","0.64%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","NYSE STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (NYSE STAR) - Investing.com","1.28B","1280000000","15.20","1,038,639","-36.48%","13.48-27.75","15.03-15.43","15.31","83947755","0.97","319.06","446.17M","446170000","0.04","0.50","3.29%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","NYSE DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (NYSE DEA) - Investing.com","1.99B","1990000000","19.50","768,573","-10.92%","18.01-23.65","19.29-19.51","19.37","101879505","0.493","55.83","282.16M","282160000","0.348","1.06","5.44%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","NASDAQ EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (NASDAQ EGBN) - Investing.com","1.46B","1460000000","45.59","228,600","-15.34%","44.85-63.84","45.1-46.63","46.62","32080186","0.954","10.07","-","-","4.87","1.80","3.95%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","NYSE GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (NYSE GVA) - Investing.com","1.36B","1360000000","29.96","344,926","-20.91%","27.84-43.98","29.53-30.5","30.26","45364428","1.38","30.87","2.89B","2890000000","0.93","0.52","1.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","NYSE KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (NYSE KAR) - Investing.com","2.06B","2060000000","16.91","1,134,487","3.68%","11.76-22.1","16.71-17.1","16.98","121532693","1.34","-","2.62B","2620000000","-0.1","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","NASDAQ LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today (NASDAQ LAUR) - Investing.com","1.95B","1950000000","11.63","1,024,593","-19.96%","9.41-19.02","11.54-11.8","11.75","168000000","0.82","-","1.1B","1100000000","-0.93","7.59","65.26%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","NYSE BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (NYSE BCEI) - Investing.com","4.37B","4370000000","56.10","5,048,261","50.73%","31.74-58.97","55-58.97","56.14","84967471","1.81","9.92","1.67B","1670000000","5.09","1.85","3.60%","-","1970-01-01");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","NASDAQ FIBK","USD","Financial","Banks","United States","US32055Y2019","2358","First Interstate BancSystem Stock Price Today (NASDAQ FIBK) - Investing.com","4.33B","4330000000","39.53","782,301","-5.27%","32.4-45.91","38.95-39.69","39.43","109493618","0.96","20.18","396.4M","396400000","1.92","1.64","4.15%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","NASDAQ EFSC","USD","Financial","Banks","United States","US2937121059","1054","Enterprise Financial Stock Price Today (NASDAQ EFSC) - Investing.com","1.6B","1600000000","42.84","109,538","0.92%","39.63-51.5","42.53-43.25","43.03","37241812","1.17","9.99","255.49M","255490000","4.15","0.88","2.05%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","NASDAQ MDRX","USD","Healthcare","Health Care Technology","United States","US01988P1084","8000","Allscripts Stock Price Today (NASDAQ MDRX) - Investing.com","1.74B","1740000000","14.99","1,637,358","-13.25%","13.05-23.25","14.75-14.99","14.84","116019972","1.03","13.00","1.65B","1650000000","1.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","NASDAQ HOPE","USD","Financial","Banks","United States","US43940T1097","1476","BBCN Stock Price Today (NASDAQ HOPE) - Investing.com","1.72B","1720000000","14.43","892,144","10.32%","13-17.68","14.3-14.69","14.47","119473939","1.26","8.08","604.27M","604270000","1.82","0.56","3.88%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NASDAQ NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NASDAQ NYMT) - Investing.com","1.11B","1110000000","2.900","4,026,568","-33.03%","2.24-4.5","2.86-2.96","2.9","381249031","1.73","60.85","302.75M","302750000","0.05","0.40","13.79%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","NASDAQ STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (NASDAQ STRA) - Investing.com","1.72B","1720000000","69.71","130,790","-1.55%","48.01-83.34","68.71-70.71","70.36","24711567","0.43","30.90","1.1B","1100000000","2.18","2.40","3.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","NYSE AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","1035","American Well Corp Stock Price Today (NYSE AMWL) - Investing.com","1.22B","1220000000","4.57","2,429,486","-59.95%","2.52-11.96","4.53-4.8","4.77","266305470","-","-","259.42M","259420000","-0.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NASDAQ NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NASDAQ NWBI) - Investing.com","1.66B","1660000000","13.07","887,390","-2.9%","12.04-15.15","12.94-13.16","13.13","126710453","0.51","11.47","252.13M","252130000","1.12","0.80","6.12%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","NASDAQ ECPG","USD","Financial","Consumer Finance","United States","US2925541029","6604","Encore Capital Stock Price Today (NASDAQ ECPG) - Investing.com","1.65B","1650000000","68.21","308,209","48.74%","45.86-72.67","66.49-69.45","67.08","24259465","1.25","4.50","1.38B","1380000000","15.19","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","NYSE MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1657","M/i Homes Stock Price Today (NYSE MHO) - Investing.com","1.31B","1310000000","46.23","288,521","-21.59%","34.33-69.22","45.31-46.9","45.58","28288783","1.9","3.18","3.78B","3780000000","13.59","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","NYSE GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (NYSE GNL) - Investing.com","1.55B","1550000000","14.97","659,648","-19.04%","12.79-18.79","14.86-15.16","15.03","103322117","1.03","-","398.97M","398970000","-0.14","1.60","10.69%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","NASDAQ PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (NASDAQ PTEN) - Investing.com","2.88B","2880000000","13.330","3,751,348","69.81%","6.44-20.53","13.199-13.92","13.32","216303200","2.34","-","1.63B","1630000000","-2.82","0.16","1.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","NASDAQ TBBK","USD","Financial","Banks","United States","US05969A1051","650","The Bancorp Stock Price Today (NASDAQ TBBK) - Investing.com","1.3B","1300000000","22.90","435,606","4.76%","16.59-33.36","22.55-23.17","23.05","56572318","1.39","10.56","163.9M","163900000","1.94","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","NASDAQ CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (NASDAQ CFFN) - Investing.com","1.27B","1270000000","9.35","725,155","-14.3%","8.77-12.56","9.24-9.4","9.36","135471872","0.41","15.46","137.62M","137620000","0.59","0.34","3.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","NYSE MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (NYSE MEI) - Investing.com","1.47B","1470000000","38.32","193,717","-15.84%","33.91-49.94","38.03-39.1","38.55","38303809","1.13","12.90","874.9M","874900000","2.74","0.56","1.46%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","NYSE PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (NYSE PGRE) - Investing.com","1.79B","1790000000","7.40","1,578,454","-25.18%","6.76-11.53","7.33-7.52","7.41","241394882","1.2","-","729.31M","729310000","-0.06","0.31","4.19%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","NYSE VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (NYSE VRE) - Investing.com","1.34B","1340000000","13.40","604,626","-24.63%","12.08-19.9","13.34-13.66","13.53","99953582","1.04","-","352.32M","352320000","-1.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","NASDAQ BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","518","Bluebird Stock Price Today (NASDAQ BLUE) - Investing.com","327.26M","327260000","4.58","7,151,629","-82.37%","2.87-26.85","4.57-5","4.94","71453733","1.4","-","35.76M","35760000","-8.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","NYSE VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6100","Veritiv Cor Stock Price Today (NYSE VRTV) - Investing.com","1.81B","1810000000","120.18","125,237","97.86%","59.83-161.1","119.63-123.82","120.89","15030897","2.16","8.09","7.15B","7150000000","12.96","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","NYSE HMN","USD","Financial","Insurance","United States","US4403271046","1450","Horace Mann Educators Stock Price Today (NYSE HMN) - Investing.com","1.39B","1390000000","33.62","245,070","-13.1%","32.6-42.95","33.37-34.4","33.96","41431097","0.54","13.44","1.36B","1360000000","2.8","1.28","3.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","NASDAQ SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (NASDAQ SMCI) - Investing.com","2.63B","2630000000","50.72","497,321","44.5%","34.11-58.34","50.41-52.31","51.63","51906873","1.24","11.74","4.63B","4630000000","3.6","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","NYSE RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","298","Redwood Stock Price Today (NYSE RWT) - Investing.com","992.44M","992440000","8.25","1,865,144","-29.49%","6.57-14.17","8.13-8.43","8.3","120295309","1.08","4.21","764.32M","764320000","1.9","0.92","11.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","NASDAQ FBNC","USD","Financial","Banks","United States","US3189101062","1207","First Bancorp Stock Price Today (NASDAQ FBNC) - Investing.com","1.28B","1280000000","35.89","146,054","-6.27%","32.9-50.92","35.49-36.36","36.31","35649371","1.16","10.80","189.64M","189640000","3.25","0.88","2.45%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","NYSE BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (NYSE BIG) - Investing.com","619.7M","619700000","21.43","1,492,495","-64.67%","19.77-61.67","21.16-22.63","21.78","28917471","2.12","10.43","5.9B","5900000000","2.19","1.20","5.60%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NASDAQ NBTB","USD","Financial","Banks","United States","US6287781024","1801","NBT Bancorp Stock Price Today (NASDAQ NBTB) - Investing.com","1.69B","1690000000","39.39","156,973","19.51%","32.66-42.33","39.03-39.5","39.22","42826146","0.53","10.73","257.28M","257280000","3.54","1.12","2.84%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","NYSE AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","4555","Avanos Medical Inc Stock Price Today (NYSE AVNS) - Investing.com","1.31B","1310000000","27.78","263,343","-20.06%","24.54-38.82","27.39-28.23","27.95","47317989","0.854","69.48","761.3M","761300000","0.388","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","NYSE RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","366","Arcus Biosciences Inc Stock Price Today (NYSE RCUS) - Investing.com","1.92B","1920000000","26.84","1,082,831","-18.3%","16.74-49.1","26.65-28.88","28.63","71718564","0.733","39.48","391.42M","391420000","0.816","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","NASDAQ OPK","USD","Healthcare","Health Care Providers & Services","United States","US68375N1037","5767","Opko Health Stock Price Today (NASDAQ OPK) - Investing.com","1.65B","1650000000","2.420","4,552,182","-33.52%","2.175-5.25","2.365-2.559","2.54","681949018","1.89","-","1.56B","1560000000","-0.18","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","NASDAQ MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","681","Mesa Labs Stock Price Today (NASDAQ MLAB) - Investing.com","1.07B","1070000000","203.88","37,232","-27.98%","178.32-333.42","200.35-208.07","207.75","5267902","0.528","582.37","184.34M","184340000","0.359","0.64","0.31%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","NYSE DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6250","Deluxe Stock Price Today (NYSE DLX) - Investing.com","988.35M","988350000","22.99","239,306","-47.92%","20.48-45.1","22.45-23.01","22.73","42990561","1.42","19.38","2.14B","2140000000","1.13","1.20","5.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","NYSE LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (NYSE LZB) - Investing.com","1.17B","1170000000","27.02","537,423","-18.54%","22.21-39.99","26.69-27.38","27.15","43393527","0.991","7.61","1.67B","1670000000","3.41","0.66","2.44%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","NYSE CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (NYSE CRS) - Investing.com","1.36B","1360000000","28.21","362,326","-25.39%","24.76-44.96","27.84-29.12","28.95","48278564","1.77","-12.28","1.69B","1690000000","-2.25","0.80","2.84%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","NASDAQ INO","USD","Healthcare","Biotechnology","United States","US45773H2013","317","Inovio Stock Price Today (NASDAQ INO) - Investing.com","437.47M","437470000","1.910","6,702,688","-76.71%","1.38-9.96","1.905-2.12","2.1","229041114","0.88","-","1.6M","1600000","-1.54","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","NASDAQ PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (NASDAQ PLUS) - Investing.com","1.41B","1410000000","52.47","121,359","17.09%","42.7-69.74","52.06-53.88","53.61","26818561","1.21","12.76","1.82B","1820000000","3.96","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","NASDAQ ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (NASDAQ ATSG) - Investing.com","2.17B","2170000000","29.31","425,032","28.05%","22.61-34.54","29-29.61","29.2","73931399","0.53","9.28","1.84B","1840000000","3.03","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","NASDAQ SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (NASDAQ SUPN) - Investing.com","1.63B","1630000000","30.45","369,184","11.66%","23.15-34.5","29.74-30.5","29.88","53413211","1.04","23.33","601.35M","601350000","1.29","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","NASDAQ RILY","USD","Financial","Capital Markets","United States","US05580M1080","1406","B. Riley Financial Inc Stock Price Today (NASDAQ RILY) - Investing.com","1.34B","1340000000","47.92","299,189","-29.18%","41.2-91.24","47.42-48.95","48.41","27928234","1.82","7.46","1.35B","1350000000","5.92","4.00","8.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","NYSE KRA","USD","Materials","Chemicals","United States","US50077C1062","1751","Kraton Performance Polymers Stock Price Today (NYSE KRA) - Investing.com","1.5B","1500000000","46.49","411,501","23.87%","30.57-46.74","46.47-46.51","46.48","32230354","2.09","8.92","1.97B","1970000000","5.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","NASDAQ PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (NASDAQ PRIM) - Investing.com","1.17B","1170000000","22.00","309,930","-23.24%","20.34-30.84","21.65-22.42","22.02","53330497","1.08","11.16","3.46B","3460000000","1.99","0.24","1.09%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","NASDAQ CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (NASDAQ CLNE) - Investing.com","1.2B","1200000000","5.40","3,749,786","-28.95%","4.02-9.69","5.36-5.57","5.47","222777631","1.94","-","262M","262000000","-0.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","NASDAQ WABC","USD","Financial","Banks","United States","US9570901036","619","Westamerica Bancorporation Stock Price Today (NASDAQ WABC) - Investing.com","1.59B","1590000000","59.11","116,071","6.05%","53.24-63.43","56.9-59.2","56.65","26896000","-","-","221.61M","221610000","3.41","1.68","2.84%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","NASDAQ TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3500","TriMas Stock Price Today (NASDAQ TRS) - Investing.com","1.18B","1180000000","27.72","148,070","-11.69%","23.85-38.72","27.22-27.74","27.48","42706870","0.69","19.77","874.69M","874690000","1.35","0.16","0.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","NASDAQ GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (NASDAQ GEVO) - Investing.com","559.27M","559270000","2.450","11,652,087","-58.12%","2.18-8.27","2.44-3.02","2.72","228271934","3.31","-","840K","840000","-0.32","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","NYSE CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (NYSE CSR) - Investing.com","1.34B","1340000000","82.00","76,507","-10.3%","74.99-112.27","81.55-83.2","81.7","16362272","0.93","-","215.37M","215370000","-0.69","2.92","3.56%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","NASDAQ TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16100","TTM Stock Price Today (NASDAQ TTMI) - Investing.com","1.3B","1300000000","12.79","691,142","-6.91%","9.76-15.89","12.74-13.23","13.17","101629833","1.55","17.27","2.3B","2300000000","0.7","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","NASDAQ ANAT","USD","Financial","Insurance","United States","US02772A1097","4545","American National Insurance Stock Price Today (NASDAQ ANAT) - Investing.com","5.11B","5110000000","190.02","100,863","21.27%","144.51-195.89","189.48-190.02","190.02","26877200","0.7","8.01","4.3B","4300000000","23.73","3.28","1.73%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","NYSE PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today (NYSE PING) - Investing.com","1.65B","1650000000","19.35","934,056","-14.68%","15.85-30.4","19.26-19.82","19.6","85285543","-","-","315.19M","315190000","-0.83","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","NYSE PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3418","PBF Energy Inc Stock Price Today (NYSE PBF) - Investing.com","3.22B","3220000000","26.41","3,392,278","193.12%","7.24-44.12","26.26-27.13","26.42","121755492","2.23","13.01","31.47B","31470000000","2.09","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","NYSE DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (NYSE DDS) - Investing.com","3.93B","3930000000","224.49","246,084","23.17%","164.41-416.71","221.88-238.69","230.1","17523264","0.88","4.24","6.91B","6910000000","48.91","0.80","0.36%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NYSE NNI","USD","Financial","Consumer Finance","United States","US64031N1081","7988","Nelnet Stock Price Today (NYSE NNI) - Investing.com","3.54B","3540000000","94.00","100,255","28.28%","72.94-99.79","93.2-94.4","93.64","37669590","0.68","7.35","1.94B","1940000000","11.72","0.96","1.02%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","NYSE LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (NYSE LADR) - Investing.com","1.42B","1420000000","11.19","601,528","1.63%","9.43-12.69","11.1-11.35","11.25","127221540","1.94","17.81","406.81M","406810000","0.6","0.88","7.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","NYSE ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (NYSE ESRT) - Investing.com","2.13B","2130000000","7.64","1,571,195","-34.19%","6.53-12.16","7.57-7.74","7.65","279356282","1.01","-","642.82M","642820000","-0.12","0.14","1.83%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NYSE NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Stock Price Today (NYSE NWN) - Investing.com","1.79B","1790000000","52.20","271,852","0.48%","43.07-57.63","51.63-52.36","51.91","34255926","0.45","21.53","894.76M","894760000","2.42","1.93","3.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","NASDAQ GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","859","Green Plains Energy Stock Price Today (NASDAQ GPRE) - Investing.com","1.79B","1790000000","30.72","1,066,074","-7.36%","26.14-44.27","30.58-32.4","31.56","58072477","1.61","-","3.05B","3050000000","-2.36","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","NYSE OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (NYSE OII) - Investing.com","983.49M","983490000","9.81","1,287,964","-24.6%","8.56-18.2","9.64-10.11","9.79","100253589","2.91","-","1.88B","1880000000","-0.59","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","NYSE FCF","USD","Financial","Banks","United States","US3198291078","1432","First Commonwealth Financial Stock Price Today (NYSE FCF) - Investing.com","1.32B","1320000000","14.09","464,201","6.18%","12.36-17.63","13.97-14.21","14.13","94030762","0.99","10.30","194.82M","194820000","1.32","0.48","3.41%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","NYSE ASIX","USD","Materials","Chemicals","United States","US00773T1016","1375","AdvanSix Inc Stock Price Today (NYSE ASIX) - Investing.com","1.01B","1010000000","35.89","218,358","20.64%","29.9-57.1","35.42-36.7","36.17","28103293","1.85","5.75","1.79B","1790000000","5.99","0.50","1.39%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","NASDAQ OCFC","USD","Financial","Banks","United States","US6752341080","916","OceanFirst Stock Price Today (NASDAQ OCFC) - Investing.com","1.17B","1170000000","19.84","270,570","3.12%","18.24-24.25","19.75-20.14","19.95","58995441","0.82","11.59","197.7M","197700000","1.67","0.68","3.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","NASDAQ GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (NASDAQ GLNG) - Investing.com","2.33B","2330000000","21.59","1,534,458","88.89%","10.01-27.52","21.38-22.59","22.32","107988209","0.755","6.27","405.63M","405630000","6.81","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","NASDAQ BUSE","USD","Financial","Banks","United States","US3193832041","1463","First Busey Stock Price Today (NASDAQ BUSE) - Investing.com","1.34B","1340000000","24.24","192,064","6.27%","21.66-29.73","23.92-24.47","24.26","55276920","0.88","11.56","223.87M","223870000","2.03","0.92","3.80%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","NYSE SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (NYSE SXI) - Investing.com","1.08B","1080000000","89.76","49,271","-1.26%","79.02-121.44","88.83-90.55","89.58","12069658","1.11","16.14","727.04M","727040000","5.08","1.04","1.16%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","NYSE BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","60","Broadmark Realty Capital Inc Stock Price Today (NYSE BRMK) - Investing.com","941.56M","941560000","7.09","1,010,715","-31.76%","6.12-10.72","7.06-7.26","7.14","132801392","0.83","11.27","120.94M","120940000","0.6","0.84","11.85%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","NYSE GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (NYSE GBX) - Investing.com","1.03B","1030000000","31.54","353,865","-25.28%","28.05-53.46","31.2-31.88","31.64","32587696","1.44","16.94","2.28B","2280000000","1.8","1.08","3.42%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","NYSE BHLB","USD","Financial","Banks","United States","US0846801076","1319","Berkshire Hills Bancorp Stock Price Today (NYSE BHLB) - Investing.com","1.34B","1340000000","26.90","290,342","-1.5%","23.15-31.78","26.73-27.48","27.37","49703000","1.06","10.31","434.18M","434180000","2.68","0.48","1.78%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","NYSE DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (NYSE DK) - Investing.com","1.62B","1620000000","22.91","1,645,294","38.68%","13.48-35.23","22.71-23.46","22.92","70745085","1.61","-","12.72B","12720000000","-1.33","0.20","0.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","NYSE AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3885","AZZ Stock Price Today (NYSE AZZ) - Investing.com","1B","1000000000","40.40","135,218","-23.47%","38-58.59","39.97-41.02","40.89","24788614","1.29","11.86","902.67M","902670000","3.46","0.68","1.68%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","NASDAQ CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (NASDAQ CMCO) - Investing.com","878.22M","878220000","30.76","145,400","-30.95%","26.42-54.2","30.56-31.26","31.12","28550590","1.2","27.35","906.55M","906550000","1.06","0.28","0.91%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","NASDAQ SBSI","USD","Financial","Banks","United States","US84470P1093","809","Southside Stock Price Today (NASDAQ SBSI) - Investing.com","1.21B","1210000000","37.63","101,314","7.36%","34.61-45.36","37.19-37.82","37.48","32121923","0.55","11.77","131.36M","131360000","3.2","1.36","3.61%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","NYSE LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (NYSE LGFb) - Investing.com","1.94B","1940000000","8.82","938,516","-35.15%","7.16-17.29","8.64-8.89","8.81","221582735","1.54","-","3.6B","3600000000","-0.84","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","NYSE TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (NYSE TGI) - Investing.com","940.12M","940120000","14.54","834,706","-24.31%","11.47-27.85","14.41-15.02","14.87","64657171","2.68","-22.54","1.46B","1460000000","-0.663","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","NASDAQ CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (NASDAQ CNOB) - Investing.com","964.01M","964010000","24.45","148,749","-2.43%","23.18-37","24.33-24.8","24.67","39428012","1.25","7.92","164.81M","164810000","3.14","0.62","2.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","NASDAQ CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (NASDAQ CALM) - Investing.com","2.64B","2640000000","54.04","680,066","54.05%","33.96-59.95","53.22-54.88","54","48940283","-0.209","148.68","1.55B","1550000000","0.37","2.996","5.54%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","NYSE GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (NYSE GTY) - Investing.com","1.28B","1280000000","27.47","197,397","-14.48%","24.66-33.35","27.19-27.53","27.28","46732973","0.84","19.75","157.45M","157450000","1.36","1.64","5.97%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","NASDAQ GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (NASDAQ GIII) - Investing.com","1.09B","1090000000","22.53","589,936","-24.04%","19.38-35.12","22.16-23.16","22.28","48225361","2.51","5.02","2.94B","2940000000","4.14","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","NYSE OFG","USD","Financial","Banks","United States","PR67103X1020","2269","OFG Bancorp Stock Price Today (NYSE OFG) - Investing.com","1.26B","1260000000","26.49","312,027","20.9%","21.63-30.93","26.27-27.03","26.76","47554000","-","-","556.66M","556660000","3.09","0.60","2.27%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","NASDAQ DCOM","USD","Financial","Banks","United States","US25432X1028","802","Dime Community Stock Price Today (NASDAQ DCOM) - Investing.com","1.22B","1220000000","30.97","157,936","-1.65%","28.36-38.35","30.67-31.22","31.14","39243718","1.03","8.04","208.11M","208110000","3.79","0.96","3.10%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NYSE NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NYSE NBHC) - Investing.com","1.22B","1220000000","40.78","149,303","15.1%","34.69-48.24","40.56-41.62","41.36","29923767","0.882","15.61","281.27M","281270000","2.67","0.92","2.26%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","NASDAQ TCBK","USD","Financial","Banks","United States","US8960951064","1074","TriCo Stock Price Today (NASDAQ TCBK) - Investing.com","1.57B","1570000000","46.76","140,144","17.1%","37.41-47.47","46.35-47.45","47.04","33630830","0.51","13.33","171.81M","171810000","3.49","1.00","2.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","NYSE LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (NYSE LTC) - Investing.com","1.56B","1560000000","39.46","282,849","0.74%","31.36-40.24","39.05-39.52","39.02","39462229","0.9","26.85","155.83M","155830000","1.43","2.28","5.78%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","NYSE AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (NYSE AIR) - Investing.com","1.44B","1440000000","41.34","300,265","13.45%","30.9-52.83","41.13-43.52","43.53","34862624","-","-","1.82B","1820000000","2.19","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","NYSE GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (NYSE GFF) - Investing.com","1.48B","1480000000","27.26","527,483","12.04%","17.56-33.38","26.95-27.54","27.53","54440686","-","-","2.4B","2400000000","1.87","2.35","8.62%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","NASDAQ OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (NASDAQ OPI) - Investing.com","952.52M","952520000","19.67","285,118","-31.37%","18.75-29.69","19.48-19.93","19.76","48425000","1.11","-","579.31M","579310000","-1.23","2.20","11.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NYSE NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NYSE NOG) - Investing.com","2.01B","2010000000","25.27","1,265,559","54.56%","14.03-39.1","25.11-26.75","26.35","79406425","2.19","-","442.57M","442570000","-1.92","0.76","3.01%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","NASDAQ ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (NASDAQ ASTE) - Investing.com","1.02B","1020000000","44.62","124,717","-24.88%","36.31-75","44.26-46.29","45.79","22842202","1.29","70.96","1.1B","1100000000","0.589","0.48","1.08%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","NASDAQ PFC","USD","Financial","Banks","United States","US74052F1084","1124","First Defiance Stock Price Today (NASDAQ PFC) - Investing.com","952.08M","952080000","26.79","119,966","0.07%","24.35-34","26.42-26.97","26.72","35538460","1.28","8.53","156.01M","156010000","3.02","1.20","4.48%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","NASDAQ VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","1091","Veeco Stock Price Today (NASDAQ VECO) - Investing.com","1.06B","1060000000","20.74","463,432","-8.23%","17.23-32.4","20.48-21.11","21.22","51243012","1.32","28.64","605.99M","605990000","0.64","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","NYSE BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today (NYSE BKD) - Investing.com","897.09M","897090000","4.790","2,139,622","-38.59%","4.019-7.92","4.77-4.95","4.79","187283273","1.56","-","2.69B","2690000000","-0.54","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","NYSE TMP","USD","Financial","Banks","United States","US8901101092","1022","Tompkins Stock Price Today (NYSE TMP) - Investing.com","1.07B","1070000000","74.19","44,213","-1.79%","68.5-86.42","73.44-75","75","14417484","0.65","-","304.7M","304700000","5.86","2.28","3.07%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","NYSE ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1463","Enova International Inc Stock Price Today (NYSE ENVA) - Investing.com","1.12B","1120000000","33.63","276,875","6.26%","25.8-47.88","33.24-34.39","33.85","33352138","1.41","4.73","1.05B","1050000000","6.27","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","NYSE PRA","USD","Financial","Insurance","United States","US74267C1062","1021","ProAssurance Stock Price Today (NYSE PRA) - Investing.com","1.21B","1210000000","22.33","217,633","9.19%","20.06-27.55","22.09-22.59","22.59","54047919","0.35","9.66","1.14B","1140000000","2.46","0.20","0.90%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","NASDAQ CHCO","USD","Financial","Banks","United States","US1778351056","905","City Holding Stock Price Today (NASDAQ CHCO) - Investing.com","1.22B","1220000000","82.28","80,502","11.85%","71.64-86.3","80.73-82.4","81.67","14864000","0.539","-","117.09M","117090000","5.94","2.40","2.92%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","NASDAQ AMSF","USD","Financial","Insurance","United States","US03071H1005","375","AMERISAFE Stock Price Today (NASDAQ AMSF) - Investing.com","910.11M","910110000","47.12","99,702","-15.36%","44.06-64.9","46.9-47.66","47.32","19314815","0.36","15.15","308.15M","308150000","3.29","1.24","2.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","NASDAQ BANF","USD","Financial","Banks","United States","US05945F1030","1948","BancFirst Stock Price Today (NASDAQ BANF) - Investing.com","3.28B","3280000000","99.99","160,903","79.58%","53.77-101.6","92.75-101.6","90.89","32781198","-","-","480.69M","480690000","4.82","1.44","1.44%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","NYSE AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","153","Federal Agricultural Mortgage Stock Price Today (NYSE AGM) - Investing.com","1.08B","1080000000","100.61","30,508","4.02%","90.38-137.01","99.74-101.52","101.5","10787677","0.93","8.84","436.11M","436110000","11.11","3.80","3.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","NASDAQ AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (NASDAQ AMWD) - Investing.com","796.49M","796490000","48.00","107,820","-36.83%","40.7-82.88","46.95-48.48","47.88","16593644","1.93","-25.31","1.36B","1360000000","-1.79","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","NASDAQ SAFT","USD","Financial","Insurance","United States","US78648T1007","552","Safety Insurance Stock Price Today (NASDAQ SAFT) - Investing.com","1.33B","1330000000","90.00","71,856","19.3%","74.47-99.75","89.57-92.43","92.06","14741579","0.29","14.06","1.06B","1060000000","6.88","3.60","4.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","NYSE FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (NYSE FDP) - Investing.com","1.4B","1400000000","29.21","254,288","-6.53%","22.63-34","28.76-29.58","28.47","47818861","0.57","23.02","4.3B","4300000000","1.32","0.60","2.05%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","NASDAQ BRKL","USD","Financial","Banks","United States","US11373M1071","806","Brookline Bancorp Stock Price Today (NASDAQ BRKL) - Investing.com","1.05B","1050000000","13.62","354,854","0.22%","12.7-17.74","13.48-13.69","13.64","76965587","0.67","9.15","168.28M","168280000","1.45","0.52","3.82%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","NYSE UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (NYSE UVV) - Investing.com","1.36B","1360000000","55.33","136,223","8.47%","46.24-64.13","54.8-55.57","55.06","24594290","0.615","15.84","2.1B","2100000000","3.5","3.16","5.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","NASDAQ CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today (NASDAQ CNDT) - Investing.com","978.84M","978840000","4.540","1,307,010","-32.74%","3.94-7.5","4.45-4.61","4.49","215604418","1.68","8.79","4.08B","4080000000","0.49","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","NYSE GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (NYSE GCP) - Investing.com","2.34B","2340000000","31.59","735,346","42.23%","20.76-32.28","31.42-31.63","31.63","74011349","0.8","143.13","984.6M","984600000","0.22","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","NASDAQ STBA","USD","Financial","Banks","United States","US7838591011","1160","S&T Bancorp Stock Price Today (NASDAQ STBA) - Investing.com","1.15B","1150000000","29.43","171,193","0.58%","26.51-34.2","29.16-29.86","29.42","39148999","-","-","326.59M","326590000","2.75","1.20","4.08%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","NASDAQ EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (NASDAQ EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","27.37%","18.64-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","-","1970-01-01");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","NYSE AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1100","Exterran Stock Price Today (NYSE AROC) - Investing.com","1.22B","1220000000","7.840","890,178","-4.51%","6.99-10.44","7.76-8.04","7.86","155215024","1.79","51.15","783.24M","783240000","0.16","0.58","7.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","NYSE TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (NYSE TUP) - Investing.com","326.42M","326420000","7.12","1,507,724","-65.2%","5.54-25.44","6.89-7.32","7.19","45845271","2.51","3.12","1.95B","1950000000","2.29","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","NYSE SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","10200","Sonic Automotive Stock Price Today (NYSE SAH) - Investing.com","1.54B","1540000000","38.98","358,367","-20.4%","34.17-58","38.15-39.75","38.6","39559658","2.08","4.00","13.2B","13200000000","9.16","1.00","2.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","NYSE MATV","USD","Materials","Chemicals","United States","US8085411069","5100","Schweitzer-Mauduit Stock Price Today (NYSE MATV) - Investing.com","1.15B","1150000000","21.36","412,365","-42.96%","19.09-40.95","20.67-21.38","21.1","54058516","1","11.58","1.56B","1560000000","2.16","1.76","8.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","NYSE RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (NYSE RPT) - Investing.com","910.47M","910470000","10.49","517,827","-16.48%","9.25-14.99","10.39-10.68","10.58","86793742","1.53","17.61","223.78M","223780000","0.613","0.52","4.96%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","NASDAQ FFWM","USD","Financial","Banks","United States","US32026V1044","674","First Foundation Inc Stock Price Today (NASDAQ FFWM) - Investing.com","1.12B","1120000000","19.82","235,206","-9.83%","18.31-29.41","19.68-20.23","20.15","56514168","1.2","8.15","173.09M","173090000","2.46","0.44","2.22%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","NASDAQ MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (NASDAQ MATW) - Investing.com","854.97M","854970000","27.31","116,983","-17.24%","26.25-39.76","26.96-27.52","27.42","31306248","1.06","-","1.75B","1750000000","-0.7","0.88","3.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","NASDAQ COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (NASDAQ COWN) - Investing.com","909.55M","909550000","32.75","708,814","-15.31%","21.36-41.05","31.98-32.83","32.33","27772637","1.48","5.64","1.78B","1780000000","5.5","0.48","1.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","NASDAQ APOG","USD","Industrials","Building Products","United States","US0375981091","5500","Apogee Stock Price Today (NASDAQ APOG) - Investing.com","892.92M","892920000","40.30","198,593","4.68%","33.88-50.44","39.79-40.77","40.43","22156827","1.1","56.39","1.34B","1340000000","0.68","0.88","2.18%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","NYSE SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11700","Steelcase Stock Price Today (NYSE SCS) - Investing.com","1.26B","1260000000","11.16","680,932","-18.95%","10.19-14.38","11.02-11.39","11.25","112761502","1.18","60.96","2.96B","2960000000","0.17","0.58","5.20%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","NASDAQ ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (NASDAQ ANGO) - Investing.com","842.14M","842140000","21.61","240,924","-17.39%","17.56-32","21.38-22.24","22.1","38970094","0.847","-31.75","306.06M","306060000","-0.681","N/A","N/A","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","NASDAQ SSP","USD","Communication Services","Media","United States","US8110544025","5600","E.w. Stock Price Today (NASDAQ SSP) - Investing.com","1.2B","1200000000","14.35","315,346","-24.67%","12.04-23.61","14.2-14.7","14.48","83290532","1.79","13.83","2.31B","2310000000","1.05","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","OL FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (OL FRO) - Investing.com","2.04B","2040000000","9.170","2,810,048","14.2%","6.1-11.565","9.114-9.47","9.48","222622889","0.217","-171.57","772.83M","772830000","-0.044","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","NYSE INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (NYSE INN) - Investing.com","913.08M","913080000","7.430","882,562","-18.08%","6.7-10.94","7.38-7.72","7.64","122891034","2.04","-","445.94M","445940000","-0.58","0.39","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","NASDAQ KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","121","Kura Oncology Inc Stock Price Today (NASDAQ KURA) - Investing.com","1.04B","1040000000","15.64","740,565","-16.81%","10.41-21.19","15.48-16.42","15.8","66636105","1.07","-","-","-","-1.99","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","NYSE CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","10350","Corrections Corp of America Stock Price Today (NYSE CXW) - Investing.com","1.31B","1310000000","11.00","945,990","13.05%","8.23-14.24","10.92-11.17","11.07","118793309","0.91","14.47","1.86B","1860000000","0.76","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","NASDAQ RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (NASDAQ RADI) - Investing.com","1.46B","1460000000","13.90","1,095,402","-8.85%","11.75-18.79","13.81-14.06","14.01","105390880","-","-","112.03M","112030000","-0.84","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","NYSE EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (NYSE EIG) - Investing.com","1.12B","1120000000","40.53","130,324","3.92%","36.23-43.46","40.23-41.33","40.98","27738429","0.07","12.42","691.5M","691500000","3.31","2.01","4.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","NYSE MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (NYSE MNRL) - Investing.com","1.42B","1420000000","23.13","631,408","21.04%","16.51-33.64","23.11-24.09","23.88","61503365","-","16.29","198.87M","198870000","1.52","0.64","2.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","NYSE BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (NYSE BANC) - Investing.com","1.03B","1030000000","17.09","316,908","-1.56%","16.67-22.09","16.88-17.99","17.98","60463057","1.42","11.06","337.76M","337760000","1.63","0.24","1.40%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","NASDAQ GABC","USD","Financial","Banks","United States","US3738651047","894","German American Bancorp Stock Price Today (NASDAQ GABC) - Investing.com","1.04B","1040000000","35.28","77,296","-1.62%","32.76-43.79","34.92-35.5","35.24","29484970","0.68","12.64","123.41M","123410000","2.75","0.92","2.61%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","NYSE SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","5000","Standard Motor Products Stock Price Today (NYSE SMP) - Investing.com","1.01B","1010000000","46.10","119,047","10.16%","37.69-55.09","45.71-46.54","46.25","21830348","0.36","10.38","1.35B","1350000000","4.34","1.08","2.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","NASDAQ MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (NASDAQ MRTN) - Investing.com","1.59B","1590000000","19.64","462,283","28.79%","14.72-20.49","19.5-20.04","19.66","81014564","0.829","-","1.14B","1140000000","1.27","0.24","1.22%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","NYSE KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (NYSE KAMN) - Investing.com","831.77M","831770000","29.73","192,887","-33.48%","27.94-46.5","29.41-30.54","30.3","27977507","1.24","21.03","695.43M","695430000","1.42","0.80","2.69%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","NASDAQ HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (NASDAQ HA) - Investing.com","775.55M","775550000","15.11","1,009,635","-23.18%","12.76-24.27","14.98-15.65","15.52","51327070","1.97","-","1.89B","1890000000","-4.04","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","NASDAQ ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today (NASDAQ ENDP) - Investing.com","94.96M","94960000","0.404","42,828,994","-91.92%","0.28-7.065","0.4-0.424","0.432","235113574","1.16","-","2.93B","2930000000","-2.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","NASDAQ IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (NASDAQ IMKTA) - Investing.com","1.77B","1770000000","92.98","107,526","56.56%","57.73-101.98","91.89-93.37","92.33","18994376","0.52","7.83","5.38B","5380000000","11.25","0.66","0.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","NYSE TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (NYSE TBI) - Investing.com","626.47M","626470000","18.90","261,381","-25.91%","15.77-32.91","18.68-19.61","19.49","33146636","1.52","10.09","2.27B","2270000000","1.82","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","NYSE GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (NYSE GMRE) - Investing.com","775.99M","775990000","11.55","466,511","-25.91%","10.5-18.51","11.48-11.64","11.47","67185303","0.96","55.27","120.46M","120460000","0.2","0.84","7.27%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","NASDAQ GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (NASDAQ GLDD) - Investing.com","800.05M","800050000","12.11","225,388","-17.62%","11.5-16.27","12.02-12.37","12.27","66065420","0.74","15.77","742.86M","742860000","0.78","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","NASDAQ WASH","USD","Financial","Banks","United States","US9406101082","623","Washington Trust Stock Price Today (NASDAQ WASH) - Investing.com","862.84M","862840000","49.72","58,308","3.8%","45.6-60.96","49.44-50.25","50.07","17354001","0.75","11.65","117.37M","117370000","4.16","2.16","4.34%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","NASDAQ LBAI","USD","Financial","Banks","United States","US5116371007","699","Lakeland Bancorp Stock Price Today (NASDAQ LBAI) - Investing.com","973.64M","973640000","15.03","183,600","-6.47%","13.91-20.69","14.93-15.22","15.2","64779728","0.85","8.90","152.37M","152370000","1.64","0.58","3.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","NYSE BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4900","Peabody Energy Corp Stock Price Today (NYSE BTU) - Investing.com","3.01B","3010000000","20.940","6,661,579","91.58%","8.58-33.29","20.442-21.88","20.73","143800000","1.18","-","3.36B","3360000000","2.09","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","NASDAQ SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (NASDAQ SCHL) - Investing.com","1.42B","1420000000","41.66","110,317","25.03%","32.21-43.71","38.04-41.78","36.89","34129263","0.74","18.35","1.64B","1640000000","2.34","0.80","1.92%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","NASDAQ BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (NASDAQ BMTC) - Investing.com","895.74M","895740000","45.01","924,797","15.2%","38.05-50.29","44.78-46.07","45.73","19900823","0.81","12.46","-","-","3.61","1.12","2.41%","-","1970-01-01");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NYSE NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NYSE NTST) - Investing.com","996.32M","996320000","20.56","493,858","-19.06%","18.47-26.93","20.38-20.64","20.45","48459143","-","218.17","68.54M","68540000","0.09","0.80","3.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","NASDAQ ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","177","Alcobra Stock Price Today (NASDAQ ARCT) - Investing.com","446.74M","446740000","16.91","656,255","-45.84%","11.7-64.84","16.88-18.88","18.52","26418965","2.82","-","15.47M","15470000","-7.53","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","NYSE CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1575","Consol Energy Inc Stock Price Today (NYSE CEIX) - Investing.com","1.96B","1960000000","56.19","817,316","195.89%","19.11-60.48","55.07-58","56.28","34814486","1.96","526.44","1.5B","1500000000","-0.26","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","NASDAQ VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","278","Vanda Stock Price Today (NASDAQ VNDA) - Investing.com","619.69M","619690000","10.97","529,532","-44.14%","9.24-21.44","10.88-11.12","11.03","56489712","0.5","37.34","266.2M","266200000","0.31","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NASDAQ NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NASDAQ NXGN) - Investing.com","1.24B","1240000000","18.28","375,775","15.19%","13.64-21.87","18.12-18.52","18.3","68018785","1.13","766.71","596.35M","596350000","0.02","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","NYSE GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","15800","Geo Stock Price Today (NYSE GEO) - Investing.com","793.79M","793790000","6.590","1,403,695","-1.35%","5.205-9.805","6.55-6.81","6.72","120454099","0.64","11.93","2.23B","2230000000","0.54","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","NYSE DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (NYSE DHT) - Investing.com","1.08B","1080000000","6.600","2,573,922","14.19%","4.55-7.19","6.535-6.86","6.87","163972562","-0.35","-","285.26M","285260000","-0.24","0.08","1.21%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","NASDAQ SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (NASDAQ SATS) - Investing.com","1.64B","1640000000","19.59","366,610","-12.43%","18.1-30.9","19.31-19.62","19.47","83661363","0.73","19.52","2B","2000000000","0.97","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","NYSE WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (NYSE WMK) - Investing.com","2.06B","2060000000","76.68","78,004","46.11%","51.91-86.75","75.5-77.16","76.15","26898443","0.12","17.41","4.32B","4320000000","4.31","1.28","1.67%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","NYSE IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B7047","0","Invesco Mortgage Stock Price Today (NYSE IVR) - Investing.com","523.25M","523250000","15.860","1,255,110","-53.63%","9.634-35.499","15.68-16.11","15.87","32991792","1.37","-","193.19M","193190000","-11.21","3.60","22.70%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","NYSE PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (NYSE PSN) - Investing.com","4.31B","4310000000","41.52","441,671","5.81%","29.25-42.4","41.23-42.4","41.5","103730134","-","61.10","3.74B","3740000000","0.67","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","NASDAQ STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (NASDAQ STFC) - Investing.com","2.32B","2320000000","52.01","91,898","2.22%","16.4-52.14","51.96-52.14","52.01","44512210","0.357","32.33","1.66B","1660000000","1.63","0.40","0.77%","-","1970-01-01");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","NYSE CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (NYSE CRK) - Investing.com","3.16B","3160000000","13.580","3,918,259","126.71%","5.05-22.11","13.5-14.39","13.57","232905868","1.32","-","2.04B","2040000000","-1.02","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","NASDAQ SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (NASDAQ SCSC) - Investing.com","795.06M","795060000","31.51","136,262","22.85%","25.39-41.01","31.28-32.48","32.07","25232074","1.48","8.92","3.42B","3420000000","3.46","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","NYSE RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","600","Ready Capital Corp Stock Price Today (NYSE RC) - Investing.com","1.52B","1520000000","13.12","1,255,834","-12.65%","11.05-16.56","13.02-13.29","13.12","116110259","1.12","5.63","573.78M","573780000","2.18","1.68","12.80%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","NASDAQ ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","6000","Zumiez Stock Price Today (NASDAQ ZUMZ) - Investing.com","544.28M","544280000","27.97","362,146","-35.61%","24.02-55.1","27.67-28.92","28.01","19459555","1.61","6.64","1.13B","1130000000","3.87","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","NYSE GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (NYSE GCO) - Investing.com","806.02M","806020000","58.71","214,191","2.5%","48.54-73.72","57.92-60.97","59.26","13728784","1.89","6.44","2.4B","2400000000","7.78","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","NASDAQ UVSP","USD","Financial","Banks","United States","US9152711001","920","Univest Stock Price Today (NASDAQ UVSP) - Investing.com","772.38M","772380000","26.10","78,845","-0.84%","24.4-31.93","25.84-26.4","26.35","29593105","0.96","9.54","143.12M","143120000","2.68","0.84","3.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NYSE NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","12965","National HealthCare Stock Price Today (NYSE NHC) - Investing.com","1.08B","1080000000","69.99","36,781","-5.65%","61.98-78.42","69.38-70.42","70.08","15471431","0.292","8.15","1.05B","1050000000","8.63","2.28","3.26%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","NASDAQ TSC","USD","Financial","Banks","United States","US89678F1003","376","TriState Stock Price Today (NASDAQ TSC) - Investing.com","1.03B","1030000000","30.58","298,555","48.66%","18.35-34.87","30.15-31.52","30.58","33636862","1.94","13.99","-","-","2.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NASDAQ NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","771","NETGEAR Stock Price Today (NASDAQ NTGR) - Investing.com","571.11M","571110000","19.85","236,156","-42.21%","17.4-35.99","19.55-20.18","20.22","28771097","0.8","-","1.06B","1060000000","-1.1","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","NASDAQ SRCE","USD","Financial","Banks","United States","US3369011032","1130","1st Source Stock Price Today (NASDAQ SRCE) - Investing.com","1.14B","1140000000","46.18","62,985","8.71%","42.29-52.69","44.76-46.31","45.03","24655727","-","-","339.39M","339390000","4.68","1.28","2.77%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","NASDAQ DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (NASDAQ DHC) - Investing.com","423.01M","423010000","1.770","2,131,273","-55.08%","1.67-4.04","1.74-1.805","1.77","238988296","1.53","0.88","1.33B","1330000000","2.03","0.04","2.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","NASDAQ PEBO","USD","Financial","Banks","United States","US7097891011","1188","Peoples Bancorp Stock Price Today (NASDAQ PEBO) - Investing.com","780.06M","780060000","27.92","113,344","-3.42%","25.63-34.63","27.62-28","27.88","27938982","0.84","13.03","154.85M","154850000","2.05","1.52","5.44%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","NASDAQ QCRH","USD","Financial","Banks","United States","US74727A1043","749","QCR Stock Price Today (NASDAQ QCRH) - Investing.com","993.6M","993600000","56.29","91,719","20.46%","46.27-62.34","55.84-57","56.68","17651425","0.99","8.20","141.69M","141690000","6.6","0.24","0.43%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","NASDAQ EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (NASDAQ EBIX) - Investing.com","684.23M","684230000","22.14","538,879","-24.85%","12.5-44.42","21.43-22.4","21.83","30904811","2.6","8.70","991.14M","991140000","2.15","0.30","1.36%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","NASDAQ ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Stock Price Today (NASDAQ ZGNX) - Investing.com","1.5B","1500000000","26.68","2,913,513","49.72%","11.03-26.9","26.51-26.9","26.68","56227441","0.9","-","81.69M","81690000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","NYSE ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (NYSE ARR) - Investing.com","734.57M","734570000","7.12","3,101,632","-30.6%","5.57-11.18","7.05-7.24","7.18","103170033","0.96","-","-79,350,000","-79350000","-1.56","1.20","16.85%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NASDAQ NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1400","Natus Stock Price Today (NASDAQ NTUS) - Investing.com","1.13B","1130000000","32.96","369,365","32.69%","20.9-33.93","32.84-33.07","32.96","34243112","0.227","87.74","478.31M","478310000","0.375","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","NASDAQ HBNC","USD","Financial","Banks","United States","US4404071049","878","Horizon Bancorp Stock Price Today (NASDAQ HBNC) - Investing.com","784.31M","784310000","18.00","126,736","12.64%","15.93-23.8","17.86-18.2","18.06","43572796","1.06","8.45","133.18M","133180000","2.06","0.64","3.56%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NYSE NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2493","Neenah Paper Stock Price Today (NYSE NP) - Investing.com","537.25M","537250000","32.00","108,811","-33.82%","31.05-56.86","31.05-33.26","33.47","16789184","1.46","-","1.31B","1310000000","-1.65","1.90","5.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","NASDAQ HFWA","USD","Financial","Banks","United States","US42722X1063","747","Heritage Financial Co Stock Price Today (NASDAQ HFWA) - Investing.com","891.99M","891990000","25.41","157,386","11.69%","20.95-27.45","25.28-25.97","25.78","35103929","-","-","242.87M","242870000","2.22","0.84","3.31%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","NYSE EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (NYSE EFC) - Investing.com","951.65M","951650000","15.65","740,104","-13.63%","12.74-18.95","15.44-15.89","15.77","60808390","1.81","9.84","186.5M","186500000","1.57","1.80","11.50%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","NASDAQ SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","13300","SpartanNash Co Stock Price Today (NASDAQ SPTN) - Investing.com","1.11B","1110000000","30.76","418,038","61.05%","19.03-37.48","30.46-31.03","30.49","36126354","0.696","15.09","9.04B","9040000000","2.07","0.84","2.73%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","NYSE BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","10900","Benchmark Electronics Stock Price Today (NYSE BHE) - Investing.com","829.49M","829490000","23.61","168,546","-5.29%","21.11-28.29","23.37-24.23","23.84","35132965","0.98","20.30","2.39B","2390000000","1.09","0.66","2.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","NYSE SPNT","USD","Financial","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd Stock Price Today (NYSE SPNT) - Investing.com","722.73M","722730000","4.510","669,480","-52.77%","4.26-10.18","4.44-4.55","4.55","160251427","1.09","-","2.49B","2490000000","-2.39","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","NASDAQ HMST","USD","Financial","Banks","United States","US43785V1026","959","HomeStreet Stock Price Today (NASDAQ HMST) - Investing.com","704M","704000000","37.64","163,649","0.64%","33.76-57.4","37.24-39.7","37.66","18703586","1.06","6.93","164.18M","164180000","5.19","1.40","3.72%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","NASDAQ FBMS","USD","Financial","Banks","United States","US3189161033","794","The First Bancshares Stock Price Today (NASDAQ FBMS) - Investing.com","597.19M","597190000","29.15","61,021","-21.11%","26.95-42.89","28.88-29.54","29.34","20486830","1.04","9.08","107.37M","107370000","3.07","0.72","2.47%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","NYSE BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","55","Brightspire Capital Inc Stock Price Today (NYSE BRSP) - Investing.com","1.11B","1110000000","8.260","827,929","-12.31%","7.09-10.46","8.18-8.39","8.29","134159471","1.65","52.70","363.35M","363350000","0.15","0.80","9.69%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","NYSE SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (NYSE SFL) - Investing.com","1.23B","1230000000","9.700","974,508","37.78%","6.67-11.598","9.6-9.87","9.81","126785545","0.827","6.83","556.65M","556650000","1.44","0.88","9.07%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","NYSE AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (NYSE AHH) - Investing.com","1.18B","1180000000","13.36","393,690","1.44%","12.24-15.8","13.23-13.52","13.49","88328635","0.8","54.01","282.05M","282050000","0.24","0.68","5.09%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","NYSE DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1342","Dril-Quip Stock Price Today (NYSE DRQ) - Investing.com","810.16M","810160000","23.47","267,201","-16.74%","18.17-41.23","23.11-24.06","23.42","34518858","1.23","-","324.85M","324850000","-2.92","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","NASDAQ IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (NASDAQ IDEX) - Investing.com","348.38M","348380000","0.700","6,727,897","-71.54%","0.507-2.59","0.69-0.72","0.727","497680745","0.1","-","57.9M","57900000","-0.32","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","NYSE VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (NYSE VTOL) - Investing.com","671.41M","671410000","23.70","112,085","-9.3%","21.61-40.1","23.36-24.36","23.93","28329516","1.42","-","1.19B","1190000000","-0.55","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","NYSE PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (NYSE PUMP) - Investing.com","916.27M","916270000","8.79","1,406,365","12.55%","6.39-16.92","8.67-9.37","9","104240512","2.52","-","995.74M","995740000","-0.22","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","NYSE GCI","USD","Communication Services","Media","United States","US36472T1097","16300","Gannett Stock Price Today (NYSE GCI) - Investing.com","407.26M","407260000","2.880","1,102,259","-44.29%","2.45-7.05","2.832-2.95","2.93","141410116","2.39","-","3.18B","3180000000","0","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","NYSE INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (NYSE INSW) - Investing.com","1.08B","1080000000","21.68","607,731","29.59%","13.05-24.99","21.26-22.76","22.7","49660837","0.06","-","327.27M","327270000","-3.04","0.48","2.21%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","NYSE CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (NYSE CIO) - Investing.com","582.76M","582760000","13.38","320,101","4.86%","11.05-21.7","13.28-13.51","13.33","43554375","1.53","1.28","169.37M","169370000","10.22","0.80","5.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","NASDAQ WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3121","World Acceptance Stock Price Today (NASDAQ WRLD) - Investing.com","686.3M","686300000","119.81","50,941","-33.77%","98.96-265.75","115.08-120.61","118.67","5728219","1.56","14.01","582.85M","582850000","8.88","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","NYSE DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2325","Now Inc Stock Price Today (NYSE DNOW) - Investing.com","1.11B","1110000000","10.010","731,324","5.81%","6.83-12.55","9.89-10.21","10.05","110708514","1.69","25.23","1.74B","1740000000","0.41","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NASDAQ NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","385","Northfield Stock Price Today (NASDAQ NFBK) - Investing.com","668.9M","668900000","13.68","138,619","-13.85%","11.87-18.41","13.56-13.81","13.77","48896454","0.66","9.64","88.02M","88020000","1.37","0.52","3.80%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","NYSE GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (NYSE GTS) - Investing.com","846.84M","846840000","35.99","631,745","51.47%","22.08-36.33","35.55-36","35.62","23529807","0.69","10.29","3.12B","3120000000","3.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NASDAQ NCBS","USD","Financial","Banks","United States","US65406E1029","833","Nicolet Bankshares Inc Stock Price Today (NASDAQ NCBS) - Investing.com","1.04B","1040000000","78.01","48,756","12.07%","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","-","-","5.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","NYSE TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (NYSE TRTX) - Investing.com","783.44M","783440000","10.15","334,894","-22.22%","8.8-13.63","10.02-10.27","10.19","77185845","1.73","11.95","243.5M","243500000","0.8","0.96","9.46%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","NYSE LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (NYSE LGFa) - Investing.com","2.03B","2030000000","9.24","779,789","-40%","7.51-18.84","9.06-9.36","9.21","225734146","1.54","-","3.6B","3600000000","-0.84","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","NYSE STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (NYSE STNG) - Investing.com","2.11B","2110000000","37.66","1,470,007","129.35%","11.02-39.63","37.1-39.63","38.55","56038547","0.46","-","580.67M","580670000","-4.66","0.40","1.06%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","NASDAQ PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (NASDAQ PLAB) - Investing.com","1.34B","1340000000","21.69","852,289","62.96%","12.18-23.04","21.27-22.36","22.34","61601263","0.95","13.11","746.27M","746270000","1.43","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","NASDAQ GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today (NASDAQ GOSS) - Investing.com","884.47M","884470000","11.840","1,411,361","59.14%","5.64-14.3","11.815-12.137","12.02","74701501","0.83","-","-","-","-3.11","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","NASDAQ ABTX","USD","Financial","Banks","United States","US01748H1077","594","Allegiance Bancshares Inc Stock Price Today (NASDAQ ABTX) - Investing.com","839.17M","839170000","41.18","66,235","16.56%","34.39-46","40.86-41.79","41.49","20378054","0.91","9.69","130.4M","130400000","4.03","0.56","1.36%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","NYSE ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (NYSE ACCO) - Investing.com","678.9M","678900000","7.000","628,764","-13.04%","6.36-9.76","6.94-7.16","7.09","96986277","1.87","5.86","2.06B","2060000000","1.25","0.30","4.29%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","NASDAQ OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","785","OraSure Stock Price Today (NASDAQ OSUR) - Investing.com","214.47M","214470000","2.960","1,405,357","-73.76%","2.62-13.57","2.95-3.08","3.08","72455507","0.03","-","242.81M","242810000","-0.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","NASDAQ HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (NASDAQ HTLD) - Investing.com","1.15B","1150000000","14.57","255,417","-12.33%","12.78-17.88","14.51-14.74","14.65","78933450","0.49","13.50","606.16M","606160000","1.04","0.08","0.55%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","NYSE AMBC","USD","Financial","Insurance","United States","US0231398845","132","Ambac Stock Price Today (NYSE AMBC) - Investing.com","517.06M","517060000","11.48","581,503","-17.82%","7.24-17.86","11.34-11.93","11.74","45039916","1.32","-","272M","272000000","-0.63","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","NASDAQ CTBI","USD","Financial","Banks","United States","US2041491083","974","Community Trust Stock Price Today (NASDAQ CTBI) - Investing.com","744.44M","744440000","41.60","47,746","5.93%","38.2-46.3","41.09-41.62","41.44","17895181","0.751","9.19","217.81M","217810000","4.51","1.60","3.85%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","NYSE HCI","USD","Financial","Insurance","United States","US40416E1038","513","HCI Stock Price Today (NYSE HCI) - Investing.com","608.85M","608850000","67.09","97,652","-30.44%","57.51-139.8","65.42-67.12","66","9075063","-","-","440.08M","440080000","-0.401","1.60","2.38%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","NYSE AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9170","Aarons Stock Price Today (NYSE AAN) - Investing.com","491.65M","491650000","16.01","306,988","-41.33%","13.86-31.69","15.72-16.45","16.27","30708802","-","5.34","1.83B","1830000000","2.87","0.45","2.81%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","NYSE MBI","USD","Financial","Insurance","United States","US55262C1009","87","Mbia Stock Price Today (NYSE MBI) - Investing.com","646.77M","646770000","11.79","349,726","-1.26%","10.3-17.9","11.73-12.2","12.19","54857375","1.14","-","127M","127000000","-8.31","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","NYSE GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","33","Granite Point Mortgage Trust Inc Stock Price Today (NYSE GPMT) - Investing.com","534.79M","534790000","9.93","408,320","-28.82%","8.81-14.44","9.8-9.99","9.86","53855577","1.39","13.42","191.96M","191960000","0.72","1.00","10.07%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","NYSE PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (NYSE PLYM) - Investing.com","738.28M","738280000","18.18","304,363","-18.95%","17.04-32.37","17.94-18.43","18.28","40609640","1.33","-18.86","151.5M","151500000","-0.913","0.88","4.84%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","NASDAQ CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (NASDAQ CARA) - Investing.com","520.37M","520370000","9.71","613,201","-18.68%","7.4-18.93","9.66-10.21","9.9","53591225","1.09","-","25.88M","25880000","-1.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","NASDAQ FFIC","USD","Financial","Banks","United States","US3438731057","531","Flushing Stock Price Today (NASDAQ FFIC) - Investing.com","670.67M","670670000","22.10","105,074","1.05%","20.5-25.95","21.82-22.15","22.03","30347077","0.75","8.26","144.08M","144080000","2.57","0.88","3.98%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","NYSE RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","53000","Rite Aid Stock Price Today (NYSE RAD) - Investing.com","404.95M","404950000","7.28","2,914,017","-50.17%","4.68-19.22","7.18-7.58","7.47","55625543","0.899","-0.567","24.42B","24420000000","-11.73","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","NYSE MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (NYSE MTW) - Investing.com","377.92M","377920000","10.70","244,329","-52.76%","9.83-27.37","10.53-10.98","10.83","35319205","2.1","22.28","1.82B","1820000000","0.492","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","NASDAQ HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (NASDAQ HONE) - Investing.com","689.43M","689430000","14.38","173,468","1.84%","12.99-15.45","14.18-14.38","14.33","47943537","0.72","13.76","110.17M","110170000","1.02","0.28","1.95%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","NASDAQ FMBH","USD","Financial","Banks","United States","US3208661062","964","First Mid Illinois Bancshares Inc Stock Price Today (NASDAQ FMBH) - Investing.com","759.88M","759880000","37.16","46,258","-3.81%","35.05-45.84","36.42-37.5","37.49","20448799","0.85","10.41","131.92M","131920000","3.47","0.88","2.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","NASDAQ PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (NASDAQ PRDO) - Investing.com","892.76M","892760000","12.98","587,109","13.96%","9.65-13.24","12.87-13.24","12.9","68779291","1.04","7.79","692.36M","692360000","1.59","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","NASDAQ PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (NASDAQ PFBC) - Investing.com","1.02B","1020000000","69.86","71,377","17.61%","57.27-81.97","69.61-72","72.36","14628942","1.18","10.09","209.49M","209490000","7.22","1.72","2.46%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","NASDAQ CAC","USD","Financial","Banks","United States","US1330341082","623","Camden Stock Price Today (NASDAQ CAC) - Investing.com","659.4M","659400000","44.99","38,977","0.9%","41.48-52.16","44.67-45.37","44.86","14656487","0.8","10.27","100.23M","100230000","4.41","1.60","3.56%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","NYSE KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (NYSE KOP) - Investing.com","479.74M","479740000","22.69","123,592","-24.67%","20.65-37.44","22.25-22.85","22.54","21143087","1.86","6.11","1.73B","1730000000","3.59","0.20","0.88%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NYSE NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NYSE NBR) - Investing.com","1.05B","1050000000","111.61","198,996","27.93%","65.58-207.67","109.04-117.31","113.79","9411918","2.8","-","2.13B","2130000000","-79.17","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","NASDAQ DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (NASDAQ DGII) - Investing.com","925.19M","925190000","26.37","208,689","32.98%","18.56-27.09","26.05-26.92","26.85","35084758","1.38","73.15","337.16M","337160000","0.33","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","NASDAQ HTBK","USD","Financial","Banks","United States","US4269271098","323","Heritage Commerce Stock Price Today (NASDAQ HTBK) - Investing.com","679.95M","679950000","11.25","163,641","2.74%","10.42-12.94","11.15-11.38","11.26","60439607","0.994","13.90","161.42M","161420000","0.819","0.52","4.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","NYSE GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3235","Glatfelter Stock Price Today (NYSE GLT) - Investing.com","281.74M","281740000","6.30","384,595","-55.32%","6.11-18.74","6.11-6.38","6.37","44720442","1.46","-","1.24B","1240000000","-2.45","0.56","8.89%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","NYSE SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (NYSE SLCA) - Investing.com","818.17M","818170000","10.84","1,162,901","9.38%","7.22-21.54","10.68-11.21","10.83","75477339","2.82","-36.05","1.17B","1170000000","-0.286","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","NYSE CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (NYSE CMRE) - Investing.com","1.4B","1400000000","11.28","918,901","9.41%","10.05-18.01","11.2-11.75","11.72","124157265","1.45","2.93","934.93M","934930000","3.71","0.46","4.08%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","NYSE CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (NYSE CLW) - Investing.com","598.15M","598150000","35.42","111,527","21.59%","25.07-44.73","34.71-35.74","35.7","16887380","0.964","-25.56","1.83B","1830000000","-1.41","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","NYSE KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (NYSE KREF) - Investing.com","1.33B","1330000000","18.83","767,224","-11.1%","16.47-23.4","18.62-18.88","18.73","70699224","0.74","8.42","305.86M","305860000","2.12","1.72","9.13%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","NASDAQ PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Stock Price Today (NASDAQ PDFS) - Investing.com","935M","935000000","25.30","145,000","41.34%","17.62-33.78","23.87-25.38","25.17","36956426","1.41","-","120.36M","120360000","-0.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NYSE NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NYSE NX) - Investing.com","793.89M","793890000","23.98","167,018","-1.03%","18.87-25.93","23.65-24.22","24.09","33106287","1.33","10.60","1.16B","1160000000","2.18","0.32","1.33%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","NYSE CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (NYSE CPLG) - Investing.com","945M","945000000","15.980","1,640,989","14.8%","9.69-18.15","15.96-15.99","15.96","59136507","1.81","-","377M","377000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","NASDAQ CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (NASDAQ CLSK) - Investing.com","177.13M","177130000","4.29","1,814,927","-68.18%","3.75-23.6","4.26-4.96","4.86","41290065","3.74","-","121.94M","121940000","-0.3","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","NASDAQ TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16540","TravelCenters of America LLC Stock Price Today (NASDAQ TA) - Investing.com","597.62M","597620000","40.28","114,128","35.9%","28.52-64.58","39.38-41.97","40.57","14836676","1.97","7.01","9.63B","9630000000","5.51","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","NASDAQ HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1088","HealthStream Stock Price Today (NASDAQ HSTM) - Investing.com","720.94M","720940000","23.56","119,374","-20.03%","18.51-31.11","23.3-23.76","23.4","30600167","0.39","107.60","258.62M","258620000","0.21","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","NYSE ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (NYSE ACRE) - Investing.com","704.6M","704600000","12.95","863,715","-14.01%","11.18-16.48","12.84-13.17","12.99","54409111","1.27","9.36","154.82M","154820000","1.34","1.40","10.81%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","NASDAQ OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1087","Orthofix Stock Price Today (NASDAQ OFIX) - Investing.com","487.25M","487250000","24.47","102,096","-35.96%","23.15-43.3","23.94-24.71","24.67","19911974","1","-13.04","465.3M","465300000","-1.86","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","NYSE MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (NYSE MRC) - Investing.com","903.29M","903290000","10.820","641,084","22.95%","6.38-13.445","10.62-10.92","10.73","83483465","1.99","-44.34","2.8B","2800000000","-0.23","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","NASDAQ DHIL","USD","Financial","Capital Markets","United States","US25264R2076","128","Diamond Hill Stock Price Today (NASDAQ DHIL) - Investing.com","593.53M","593530000","187.20","9,817","13.49%","163.9-234.84","186.84-190.44","189.35","3170577","1","8.07","185.44M","185440000","21.84","6.00","3.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","NYSE BY","USD","Financial","Banks","United States","US1244111092","950","Byline Bancorp Inc Stock Price Today (NYSE BY) - Investing.com","908.29M","908290000","24.03","115,626","4.48%","22.59-29.15","23.92-24.5","24.08","37798160","1.24","9.90","164.94M","164940000","2.42","0.36","1.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","NYSE APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","366","Preferred Apt. Communities Stock Price Today (NYSE APTS) - Investing.com","1.61B","1610000000","25.00","1,817,073","142.25%","10.15-25.8","24.98-25","24.98","64236091","0.92","-","440.32M","440320000","-2.49","0.70","2.80%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","NASDAQ ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (NASDAQ ADV) - Investing.com","1.37B","1370000000","4.29","259,149","-58.27%","3.7-10.65","4.25-4.48","4.48","318408933","-","17.66","3.73B","3730000000","0.23","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","NYSE BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (NYSE BV) - Investing.com","1.17B","1170000000","12.53","177,851","-19.73%","11.21-17.53","12.45-12.81","12.66","93000000","1.27","42.98","2.65B","2650000000","0.28","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","NYSE TMST","USD","Materials","Metals & Mining","United States","US8873991033","1850","Timkensteel Corp Stock Price Today (NYSE TMST) - Investing.com","841.13M","841130000","18.04","708,775","42.16%","12.04-26.23","17.69-18.95","18.45","46626025","1.78","4.71","1.36B","1360000000","3.69","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","NASDAQ BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","1224","Berry Petroleum Corp Stock Price Today (NASDAQ BRY) - Investing.com","587.13M","587130000","7.270","932,666","30.05%","4.72-12.85","7.15-7.62","7.58","80760354","2.4","-","544.83M","544830000","-0.64","0.24","3.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","NASDAQ AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (NASDAQ AMRK) - Investing.com","660.72M","660720000","28.26","238,892","23.46%","21.76-44.59","27.9-29.58","29.52","23379888","-0.31","4.62","8.25B","8250000000","6.05","3.50","6.19%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","NASDAQ ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","102","AnaptysBio Inc Stock Price Today (NASDAQ ANAB) - Investing.com","590.5M","590500000","20.95","338,254","-18.64%","18.2-37.89","20.91-22.32","21.91","28186065","0.14","-","52.9M","52900000","-2.75","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","NASDAQ KELYA","USD","Industrials","Professional Services","United States","US4881522084","7400","Kelly Services A Stock Price Today (NASDAQ KELYA) - Investing.com","790.04M","790040000","20.84","169,625","-2.98%","15.89-25","20.67-21.41","21.27","37917648","0.97","9.64","5B","5000000000","2.04","0.30","1.44%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","NYSE UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (NYSE UTL) - Investing.com","840.51M","840510000","52.43","74,508","0.08%","40.53-61.1","51.87-55.24","57.02","16031008","0.44","23.91","527.1M","527100000","2.43","1.56","2.98%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","NYSE CPF","USD","Financial","Banks","United States","US1547604090","790","CPB Stock Price Today (NYSE CPF) - Investing.com","621.84M","621840000","22.57","166,672","-7.69%","20.61-30.97","22.34-22.79","22.59","27551800","1.19","7.61","129.06M","129060000","2.89","1.04","4.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","NASDAQ GSBC","USD","Financial","Banks","United States","US3909051076","995","Great Southern Bancorp Stock Price Today (NASDAQ GSBC) - Investing.com","757.76M","757760000","61.39","43,340","20.78%","50.3-62.7","60-61.48","60.51","12343449","0.788","11.28","220.79M","220790000","5.42","1.60","2.61%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","NASDAQ PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (NASDAQ PGC) - Investing.com","528.54M","528540000","30.26","56,566","-1.63%","27.71-38.6","30.04-30.55","30.4","17466742","1.13","9.94","119.89M","119890000","3.05","0.20","0.66%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","NYSE BOC","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (NYSE BOC) - Investing.com","694.94M","694940000","23.40","85,434","-27.98%","18.68-44.5","23.1-23.9","23.65","29698361","0.49","-","60.06M","60060000","-0.52","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","NASDAQ FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","166","Forma Therapeutics Holdings Inc Stock Price Today (NASDAQ FMTX) - Investing.com","399.1M","399100000","8.35","600,251","-65.96%","4.95-25.23","8.32-9.11","9.08","47795992","-","-","-","-","-3.82","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","NASDAQ CATC","USD","Financial","Banks","United States","US1321521098","384","Cambridge Bancorp Stock Price Today (NASDAQ CATC) - Investing.com","579.34M","579340000","82.68","11,837","-2.42%","77.62-97.57","82.24-82.68","82.41","7007063","0.492","10.95","90.21M","90210000","7.67","2.56","3.10%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","NYSE AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (NYSE AGX) - Investing.com","513.43M","513430000","36.15","99,044","-17.82%","34.22-49.6","35.81-36.85","36.21","14202731","0.53","16.47","483.31M","483310000","2.22","1.00","2.77%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","NASDAQ HAFC","USD","Financial","Banks","United States","US4104952043","589","Hanmi Stock Price Today (NASDAQ HAFC) - Investing.com","709.34M","709340000","23.47","152,137","35.12%","17.19-28.84","23.24-23.82","23.85","30223314","1.02","6.80","129.32M","129320000","3.33","0.88","3.75%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","NYSE ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (NYSE ORC) - Investing.com","543.75M","543750000","3.070","2,889,121","-39.33%","2.44-5.17","3.02-3.089","3.08","177117186","1.29","-","-159,870,000","-159870000","-1.07","0.54","17.59%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","NASDAQ BMRC","USD","Financial","Banks","United States","US0634251021","328","Bank of Marin Stock Price Today (NASDAQ BMRC) - Investing.com","511.37M","511370000","32.09","44,985","-1.87%","30.05-39.65","31.55-32.66","32.55","15935350","0.73","13.91","67.32M","67320000","2.32","0.96","2.99%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","NYSE VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1600","Verso Corp Stock Price Today (NYSE VRS) - Investing.com","786.88M","786880000","26.99","423,059","40.21%","16.4-27.29","26.99-27.01","26.95","29154580","1.88","151.49","1.28B","1280000000","0.18","0.40","1.48%","-","1970-01-01");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","NYSE CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (NYSE CVI) - Investing.com","2.91B","2910000000","28.99","895,211","120.46%","11.22-43.61","28.87-30.15","29.27","100530599","1.57","19.83","8.15B","8150000000","1.57","1.60","5.52%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","NASDAQ ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","297","Anika Stock Price Today (NASDAQ ANIK) - Investing.com","325.64M","325640000","22.39","112,713","-44.41%","19.95-45.81","22.25-22.95","22.63","14543860","1.02","-","150.2M","150200000","-0.12","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","NYSE CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (NYSE CLDT) - Investing.com","572.55M","572550000","11.52","306,952","-1.96%","9.59-15.12","11.38-11.86","11.74","49700674","1.74","-","226.74M","226740000","-0.75","0.41","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","NYSE ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (NYSE ECVT) - Investing.com","1.4B","1400000000","10.10","446,575","-32.12%","9.12-17.28","10-10.2","10.11","138696941","0.83","107.06","664.29M","664290000","0.09","5.00","49.50%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","NASDAQ TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","759","TrustCo Bank NY Stock Price Today (NASDAQ TRST) - Investing.com","610.84M","610840000","31.82","75,099","-3.9%","29.5-37.1","31.39-32.25","31.95","19196875","-","-","188.75M","188750000","3.54","1.40","4.40%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","NASDAQ BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (NASDAQ BBSI) - Investing.com","567.97M","567970000","77.59","46,809","8.06%","57.76-86.82","76.74-78.4","78.14","7320152","1.39","13.30","983.1M","983100000","5.64","1.20","1.55%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","NASDAQ PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc Stock Price Today (NASDAQ PTVE) - Investing.com","1.74B","1740000000","9.81","298,761","-30.43%","8.71-15.53","9.68-9.95","9.78","177668402","0.779","19.56","5.77B","5770000000","0.456","0.40","4.08%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","NYSE SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (NYSE SXC) - Investing.com","572.83M","572830000","6.870","808,053","3.46%","5.85-9.82","6.83-7.15","7.01","83380822","1.14","9.88","1.54B","1540000000","0.67","0.24","3.49%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","NASDAQ FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (NASDAQ FULC) - Investing.com","229.16M","229160000","5.610","753,012","-29.87%","3.225-33.097","5.39-5.88","5.8","40847792","-","-","16.96M","16960000","-2.38","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","NASDAQ DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (NASDAQ DXPE) - Investing.com","581.09M","581090000","31.17","97,593","-3.71%","22.09-36.26","30.97-31.7","31.51","18642621","2.03","22.75","1.19B","1190000000","1.33","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","NYSE RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","639","Re Max Holding Stock Price Today (NYSE RMAX) - Investing.com","787.37M","787370000","24.74","183,897","-27.13%","21.48-35.34","24.46-25.38","25.09","31825866","1.31","-","420.7M","420700000","-0.82","0.92","3.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","NYSE SCU","USD","Financial","Capital Markets","United States","US8112461079","337","Sculptor Capital Management Inc Stock Price Today (NYSE SCU) - Investing.com","375.05M","375050000","9.25","193,463","-59.85%","7.9-28.9","8.96-9.49","9.47","40545870","1.74","21.69","600.07M","600070000","0.38","0.44","4.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","NYSE UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (NYSE UBA) - Investing.com","680.94M","680940000","17.47","136,873","-5.97%","15.43-21.66","17.32-17.79","17.47","38945664","1.03","18.04","139.93M","139930000","0.953","0.95","5.44%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","NASDAQ VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (NASDAQ VSEC) - Investing.com","445.5M","445500000","34.86","33,727","-32.79%","31.85-65.42","34.42-35.06","35.24","12779729","1.36","50.13","817.11M","817110000","0.7","0.40","1.15%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","NYSE AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (NYSE AEVA) - Investing.com","762.79M","762790000","3.52","1,135,642","-60.05%","2.46-10.75","3.48-3.83","3.81","216703019","-","-","10.09M","10090000","-0.54","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","NASDAQ MSBI","USD","Financial","Banks","United States","US5977421057","886","Midland States Bancorp Inc Stock Price Today (NASDAQ MSBI) - Investing.com","559.98M","559980000","25.39","67,483","5.44%","22.5-30.6","25.19-25.6","25.47","22055135","0.882","6.71","161.31M","161310000","3.69","1.16","4.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","NASDAQ FCBC","USD","Financial","Banks","United States","US31983A1034","612","First Community Bancshares Stock Price Today (NASDAQ FCBC) - Investing.com","510.09M","510090000","30.48","34,264","7.17%","26.51-36.73","30.2-30.62","30.57","16735375","0.49","10.99","69.87M","69870000","2.68","1.08","3.54%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","NASDAQ RBCAA","USD","Financial","Banks","United States","US7602812049","1045","Republic Bancorp Stock Price Today (NASDAQ RBCAA) - Investing.com","963.36M","963360000","48.17","30,184","-0.88%","41.41-57.62","47.76-49.31","48.9","19999115","0.576","-","278.25M","278250000","4.38","1.364","2.83%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","NASDAQ CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (NASDAQ CPRX) - Investing.com","981.55M","981550000","9.550","1,388,636","72.07%","4.81-9.883","9.535-9.883","9.87","102780151","1.26","20.27","153.72M","153720000","0.437","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","NYSE TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (NYSE TPC) - Investing.com","451.59M","451590000","8.82","245,475","-34.47%","8.33-15.67","8.69-9","8.94","51200161","1.32","8.23","4.39B","4390000000","1.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","NYSE SRG","USD","Real Estate","Real Estate Management & Development","United States","US81752R1005","40","Seritage Growth Properties Stock Price Today (NYSE SRG) - Investing.com","648.85M","648850000","11.58","2,234,365","-28.43%","4.9-17.12","11.23-12.62","12.48","56032381","2.23","-5.88","116.3M","116300000","-1.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","NASDAQ ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (NASDAQ ACBI) - Investing.com","656.65M","656650000","32.34","96,602","33.86%","22.14-33.68","30.74-32.45","32.37","20304722","0.75","13.24","-","-","2.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","NASDAQ FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","6900","Fossil Stock Price Today (NASDAQ FOSL) - Investing.com","333.9M","333900000","6.45","633,569","-48.52%","4.82-20","6.27-6.66","6.54","51766969","1.57","11.00","1.88B","1880000000","0.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","NASDAQ MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (NASDAQ MBWM) - Investing.com","531.71M","531710000","33.56","36,916","8.86%","29.1-40.01","33.17-33.87","33.75","15843442","0.994","10.67","94.84M","94840000","3.16","1.28","3.81%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","NYSE THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (NYSE THR) - Investing.com","498.01M","498010000","14.88","93,726","-9.65%","13.26-20.35","14.73-15.05","14.95","33468134","1.34","24.03","355.67M","355670000","0.6","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","NASDAQ AMTB","USD","Financial","Banks","United States","US0235761014","763","Amerant Bancorp Inc Class A Stock Price Today (NASDAQ AMTB) - Investing.com","904.08M","904080000","26.78","102,162","21.73%","21.75-36.72","26.2-26.92","26.96","33759604","1.35","9.14","362.08M","362080000","2.98","0.36","1.34%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","NYSE BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (NYSE BLX) - Investing.com","487.67M","487670000","13.46","122,575","-12.82%","12.58-19.33","13.25-13.46","13.33","36231146","1.2","8.37","93.57M","93570000","1.61","1.00","7.43%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NASDAQ NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NASDAQ NWLI) - Investing.com","745.38M","745380000","205.00","9,405","-5.52%","192.66-256","204.6-206.8","206.95","3636020","0.95","4.68","728.01M","728010000","42.56","0.36","0.18%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","NASDAQ TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2362","Titan Machinery Stock Price Today (NASDAQ TITN) - Investing.com","575.64M","575640000","25.86","163,110","-10.15%","21.5-38.58","25.58-26.35","25.92","22259932","1.65","7.32","2.17B","2170000000","3.23","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","NYSE GNK","USD","Industrials","Marine","United States","MHY2685T1313","1027","Genco Shipping&Trading Stock Price Today (NYSE GNK) - Investing.com","778.47M","778470000","18.49","1,112,735","5.42%","13.21-27.15","18.25-19.25","19.11","42102336","0.95","3.25","595.77M","595770000","5.2","3.16","17.09%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","NASDAQ CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (NASDAQ CMTL) - Investing.com","305.09M","305090000","11.09","167,820","-52.3%","8.42-27.7","10.91-11.41","10.78","27510310","1.65","-8.30","505.07M","505070000","-1.11","0.40","3.61%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","NYSE DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (NYSE DX) - Investing.com","674.45M","674450000","16.48","1,014,196","-5.45%","13.96-18.15","16.38-16.72","16.6","40925477","1.05","6.87","63.58M","63580000","2.35","1.56","9.47%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","NYSE VVX","USD","Industrials","Aerospace & Defense","United States","US92242T1016","5600","V2X Inc Stock Price Today (NYSE VVX) - Investing.com","945.09M","945090000","31.05","51,711","-29.97%","29.6-52.67","30.74-32","31.66","30437694","1.1","10.43","1.81B","1810000000","3.11","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","NASDAQ RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (NASDAQ RGP) - Investing.com","655.81M","655810000","19.81","242,628","22.44%","14.15-21.61","19.69-20.23","20.19","33104806","0.8","10.08","760.31M","760310000","2.1","0.56","2.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","NASDAQ AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","158","Aemetis Inc Stock Price Today (NASDAQ AMTX) - Investing.com","173.59M","173590000","5.02","766,853","-48.3%","4.45-23.33","4.91-5.66","5.57","34579859","0.415","-","221.19M","221190000","-1.45","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","NASDAQ THFF","USD","Financial","Banks","United States","US3202181000","883","First Financial Indiana Stock Price Today (NASDAQ THFF) - Investing.com","553.52M","553520000","44.56","78,285","14.05%","38.51-47.1","44.28-44.73","44.61","12421849","0.63","9.39","102.99M","102990000","4.72","1.17","2.63%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","NASDAQ RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (NASDAQ RBNC) - Investing.com","592.31M","592310000","35.50","515,902","25.84%","25.83-36.36","34.92-35.64","35.01","16684810","0.97","11.70","-","-","3.03","0.48","1.42%","-","1970-01-01");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","NASDAQ MGI","USD","Information Technology","IT Services","United States","US60935Y2081","3072","Moneygram Stock Price Today (NASDAQ MGI) - Investing.com","988.78M","988780000","10.27","1,310,055","-12.22%","5.06-12.03","10.18-10.29","10.26","96278259","1.25","-54.18","1.28B","1280000000","-0.186","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","NYSE HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (NYSE HLX) - Investing.com","395.81M","395810000","2.610","2,088,267","-40.82%","2.47-5.78","2.57-2.72","2.65","151651384","2.88","-","661.44M","661440000","-0.67","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","NASDAQ CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (NASDAQ CNSL) - Investing.com","762.77M","762770000","6.610","562,912","-24.37%","4.515-9.7","6.53-6.73","6.8","115395668","0.94","-","1.26B","1260000000","-1.76","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","NASDAQ UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3945","Universal Electronics Stock Price Today (NASDAQ UEIC) - Investing.com","340.89M","340890000","26.99","52,756","-40.99%","23.29-53.07","26.7-28.01","27.7","12630136","1.06","-","583.46M","583460000","-0.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","NASDAQ ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (NASDAQ ITOS) - Investing.com","873.59M","873590000","24.58","488,481","1.07%","16.21-52.43","24.44-26","25.98","35540704","-","3.02","497.29M","497290000","7.73","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","NYSE LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (NYSE LEU) - Investing.com","387.13M","387130000","26.72","188,093","12.08%","17.36-88.88","26.3-29.48","29.38","14488584","2.27","2.87","278M","278000000","9.62","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","NASDAQ VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (NASDAQ VIEW) - Investing.com","427.49M","427490000","1.950","2,877,714","-70.94%","0.374-6.855","1.81-1.98","1.85","219227971","2.07","-1.16","52.82M","52820000","-1.65","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","NYSE MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (NYSE MOV) - Investing.com","790.16M","790160000","35.03","180,891","18.99%","28.99-48.66","34.38-35.43","35.05","22556659","1.16","7.40","761.01M","761010000","4.26","1.40","4.00%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","NYSE BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (NYSE BZH) - Investing.com","463.81M","463810000","15.16","434,209","-13.96%","10.09-23.97","14.71-15.4","14.74","30594587","1.98","2.75","2.12B","2120000000","5.46","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","NYSE FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (NYSE FBRT) - Investing.com","1.26B","1260000000","15.100","1,342,584","-18.34%","12.45-21.29","14.97-15.37","15.29","83680215","-","-","201.67M","201670000","-1.85","1.42","9.40%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","NASDAQ AROW","USD","Financial","Banks","United States","US0427441029","512","Arrow Stock Price Today (NASDAQ AROW) - Investing.com","513.67M","513670000","32.07","22,574","-7.76%","30.5-38.24","31.87-32.74","32.64","16017265","0.603","10.39","73.05M","73050000","3.07","1.08","3.37%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","NYSE DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (NYSE DCO) - Investing.com","521.88M","521880000","43.37","53,300","-19.13%","40-58.18","43.12-44.56","43.97","12033277","1.26","3.71","651.74M","651740000","11.48","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","NYSE ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (NYSE ETD) - Investing.com","575.06M","575060000","22.71","316,546","-7.46%","19.6-28.04","22.58-22.95","22.8","25321792","1.11","6.01","766.4M","766400000","3.53","1.28","5.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","NASDAQ CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2542","PC Connection Stock Price Today (NASDAQ CNXN) - Investing.com","1.2B","1200000000","45.76","52,312","2.6%","40.08-54.79","45.55-46.46","46.78","26267049","0.63","14.18","3.04B","3040000000","3.09","1.32","2.88%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","NASDAQ BFST","USD","Financial","Banks","United States","US12326C1053","657","Business First Bancshares Inc Stock Price Today (NASDAQ BFST) - Investing.com","492.59M","492590000","21.83","46,104","-4.92%","20.19-29.5","21.68-22.49","22.36","22564607","0.83","9.18","99.28M","99280000","2.34","0.48","2.20%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","NASDAQ ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (NASDAQ ROCC) - Investing.com","1.42B","1420000000","32.56","592,376","85%","14.31-53.59","32.3-34.14","33.65","43712392","2.86","14.33","709.54M","709540000","2.41","0.30","0.92%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","NASDAQ FISI","USD","Financial","Banks","United States","US3175854047","625","Financial Institutions Stock Price Today (NASDAQ FISI) - Investing.com","385.03M","385030000","25.64","43,090","-11.1%","24.44-34.43","25.5-25.98","25.83","15016889","1.04","5.71","109.09M","109090000","4.47","1.16","4.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","NASDAQ LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (NASDAQ LILA) - Investing.com","11.27B","11270000000","7.12","244,524","-49.5%","6.76-14.79","7.03-7.37","7.29","504817325","1.3","-","4.86B","4860000000","-1.98","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","NYSE LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2436","Lumber Liquidators Stock Price Today (NYSE LL) - Investing.com","293.32M","293320000","9.85","261,583","-48.19%","9.19-22.07","9.67-10.09","9.97","29778711","2.2","8.35","1.15B","1150000000","1.19","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NYSE NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Stock Price Today (NYSE NPTN) - Investing.com","844.35M","844350000","15.79","806,567","73.9%","7.95-16.14","15.75-15.79","15.8","53473745","0.76","-","318.63M","318630000","-0.64","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","NASDAQ HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (NASDAQ HAYN) - Investing.com","398.09M","398090000","32.46","58,356","-10.73%","29-49.76","32-33.48","32.75","12336117","1.35","23.37","399.91M","399910000","1.29","0.88","2.69%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","NASDAQ RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (NASDAQ RYTM) - Investing.com","663.18M","663180000","13.16","2,130,626","-34.27%","3.04-20.21","12.82-14.82","14.75","50393731","1.49","-","4.62M","4620000","-3.3","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","NASDAQ ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","61","Annexon Inc Stock Price Today (NASDAQ ANNX) - Investing.com","238.56M","238560000","5.01","524,359","-76.14%","2.06-23.61","4.91-5.21","5.15","47617740","-","-","-","-","-3.63","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","NASDAQ CBTX","USD","Financial","Banks","United States","US12481V1044","506","CBTX Stock Price Today (NASDAQ CBTX) - Investing.com","709.89M","709890000","28.85","73,852","7.01%","24.72-32.38","28.62-29.21","28.99","24606286","0.92","18.67","75.67M","75670000","1.47","0.52","1.80%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","NASDAQ AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (NASDAQ AMSC) - Investing.com","141.52M","141520000","4.96","396,171","-64.9%","4.23-19.36","4.95-5.4","5.28","28531736","1.33","-","108.44M","108440000","-0.71","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","NASDAQ BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5100","Big 5 Stock Price Today (NASDAQ BGFV) - Investing.com","282.39M","282390000","12.89","751,101","-44.2%","10.39-47.65","12.43-12.91","12.62","21907721","2.7","3.01","1.13B","1130000000","3.99","1.00","7.76%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","NYSE OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (NYSE OLP) - Investing.com","559M","559000000","26.46","58,749","-12.41%","24.33-36.6","26.2-26.72","26.33","21126314","1.35","11.76","104.31M","104310000","2.17","1.80","6.80%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","NASDAQ CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (NASDAQ CPSI) - Investing.com","473.63M","473630000","32.71","78,455","5.52%","26.11-37.62","32.13-32.73","32.58","14479780","0.65","21.48","290.49M","290490000","1.53","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","NYSE TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (NYSE TDW) - Investing.com","777.75M","777750000","18.60","365,061","67.27%","9.75-28.79","18.35-19.36","18.87","41814502","1.47","-","393.25M","393250000","-2.57","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","NYSE REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (NYSE REX) - Investing.com","521.41M","521410000","88.07","47,206","10.61%","72.06-113.43","87.65-89.99","90.23","5920351","1.03","11.16","969.04M","969040000","7.64","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","NASDAQ ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","808","Alerus Financial Corp Stock Price Today (NASDAQ ALRS) - Investing.com","392.28M","392280000","22.69","30,924","-21.7%","22.14-38.31","22.64-23.13","23","17288575","0.72","8.60","110.45M","110450000","2.69","0.72","3.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","NASDAQ FMNB","USD","Financial","Banks","United States","US3096271073","550","Farmers National Stock Price Today (NASDAQ FMNB) - Investing.com","525.76M","525760000","15.46","73,737","2.52%","14.47-20","15.34-15.59","15.56","34007677","0.92","8.45","83.75M","83750000","1.76","0.64","4.14%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","NASDAQ DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (NASDAQ DSPG) - Investing.com","533.07M","533070000","21.98","408,272","50.86%","13.51-22","21.98-22","21.99","24252324","0.932","-168.71","138.1M","138100000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","NYSE TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (NYSE TR) - Investing.com","2.35B","2350000000","34.33","126,221","3.06%","29.01-38.09","34.16-34.92","34.25","69112963","-0.04","36.27","608.18M","608180000","0.97","0.36","1.05%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","NYSE IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (NYSE IPI) - Investing.com","533.7M","533700000","40.32","555,221","32.2%","27.87-121.72","39.85-42.98","41.99","13236666","2.13","1.95","303.27M","303270000","20.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","NASDAQ HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (NASDAQ HTBI) - Investing.com","392.12M","392120000","25.16","48,413","-9.72%","24.06-32.6","24.98-25.4","25.19","15584993","0.65","18.30","115.47M","115470000","1.39","0.36","1.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","NYSE HY","USD","Industrials","Machinery","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc Stock Price Today (NYSE HY) - Investing.com","571.2M","571200000","33.78","69,195","-50.57%","29.97-74.35","33.35-34.55","34.64","16909377","1.01","-","3.17B","3170000000","-12.1","1.29","3.82%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","NYSE OPY","USD","Financial","Capital Markets","United States","US6837971042","2891","Oppenheimer Stock Price Today (NYSE OPY) - Investing.com","439.59M","439590000","35.94","108,711","-17.28%","30.86-54.98","35.31-36.33","36.05","12231321","1.23","3.64","1.29B","1290000000","9.47","0.60","1.67%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","NASDAQ OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2886","Oportun Financial Corp Stock Price Today (NASDAQ OPRT) - Investing.com","306.48M","306480000","9.34","245,183","-54.81%","7.83-27.95","9.21-9.57","9.54","32814113","1.5","2.78","625.25M","625250000","3.07","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","NYSE EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (NYSE EBF) - Investing.com","546.79M","546790000","21.18","105,926","8.01%","16.55-21.48","20.98-21.48","21.44","25816392","0.39","15.53","410.76M","410760000","1.28","1.00","4.72%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","NASDAQ IBCP","USD","Financial","Banks","United States","US4538386099","926","Independent Bank Stock Price Today (NASDAQ IBCP) - Investing.com","421.16M","421160000","20.01","90,243","-0.5%","17.87-26","19.73-20.1","19.96","21047519","0.96","7.16","105.51M","105510000","2.72","0.88","4.40%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","NASDAQ GERN","USD","Healthcare","Biotechnology","United States","US3741631036","71","Geron Stock Price Today (NASDAQ GERN) - Investing.com","679.4M","679400000","1.8000","2,607,986","39.53%","0.9899-2","1.79-1.91","1.88","377447107","0.89","-","1.38M","1380000","-0.36","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","NASDAQ MOFG","USD","Financial","Banks","United States","US5985111039","731","MidWestOne Stock Price Today (NASDAQ MOFG) - Investing.com","477M","477000000","30.42","29,334","7.23%","27.44-34.65","30.13-30.5","30.84","15680463","0.9","7.51","108.28M","108280000","3.9","0.95","3.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","NYSE EVC","USD","Communication Services","Media","United States","US29382R1077","1094","Entravision Stock Price Today (NYSE EVC) - Investing.com","429.74M","429740000","5.060","285,034","-19.17%","4.21-9.34","4.98-5.13","5.08","84928815","0.89","15.76","808.48M","808480000","0.29","0.10","1.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","NASDAQ EQBK","USD","Financial","Banks","United States","US29460X1090","702","Equity Bancshares Inc Stock Price Today (NASDAQ EQBK) - Investing.com","496.25M","496250000","30.81","47,686","2.29%","28.06-36","30.51-31.52","31.12","16106818","0.732","9.39","190.82M","190820000","3.32","0.32","1.04%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","NYSE AMK","USD","Financial","Capital Markets","United States","US04546L1061","874","AssetMark Financial Holdings Inc Stock Price Today (NYSE AMK) - Investing.com","1.36B","1360000000","18.53","95,622","-26.64%","16.88-29.54","18.34-18.92","18.74","73594027","-","23.30","559.59M","559590000","0.77","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","NYSE USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4800","United States Cellular Stock Price Today (NYSE USM) - Investing.com","2.36B","2360000000","27.62","114,420","-25.17%","25.44-37.79","27.17-27.75","27.58","85557900","0.63","17.08","4.11B","4110000000","1.67","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","NASDAQ CSTR","USD","Financial","Banks","United States","US14070T1025","397","Capstar Financial Holdings Inc Stock Price Today (NASDAQ CSTR) - Investing.com","444.39M","444390000","20.26","48,878","-2.6%","18.63-22.74","20-20.76","20.82","21934554","-","-","129.96M","129960000","2.09","0.40","1.97%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","NASDAQ FLIC","USD","Financial","Banks","United States","US3207341062","318","First of Long Island Corp Stock Price Today (NASDAQ FLIC) - Investing.com","412.09M","412090000","17.82","62,959","-17.19%","16.51-22.95","17.51-17.94","17.62","23125403","0.53","9.46","68.52M","68520000","1.86","0.80","4.49%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","NYSE FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (NYSE FSP) - Investing.com","375.47M","375470000","3.640","596,332","-27.2%","3.54-6.58","3.58-3.7","3.67","103151781","0.84","4.18","192.58M","192580000","0.9","0.04","1.10%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","NASDAQ BFC","USD","Financial","Banks","United States","US06211J1007","287","Bank First National Corp Stock Price Today (NASDAQ BFC) - Investing.com","566.09M","566090000","75.23","10,403","8.86%","66.64-79.25","75.23-76.49","76.21","7524825","0.297","13.28","60.03M","60030000","5.79","1.00","1.33%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","NASDAQ FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (NASDAQ FREE) - Investing.com","239.32M","239320000","5.71","178,522","-57.1%","5.57-13.38","5.69-5.93","5.98","41912356","-","16.34","518.73M","518730000","0.37","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","NASDAQ APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (NASDAQ APEI) - Investing.com","302.64M","302640000","16.05","63,070","-43.62%","12.82-29.95","15.75-16.24","16.09","18856352","0.49","18.94","485.01M","485010000","0.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","NYSE RYAM","USD","Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials Stock Price Today (NYSE RYAM) - Investing.com","192.19M","192190000","3.010","665,516","-53.19%","2.435-8.316","2.89-3.04","2.92","63849147","3.31","-","1.44B","1440000000","-0.91","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","NASDAQ ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (NASDAQ ATNI) - Investing.com","673.73M","673730000","43.42","44,041","-0.48%","32.07-48.99","42.4-44.7","44.25","15516619","0.202","-25.35","650.21M","650210000","-1.82","0.68","1.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","NYSE BHB","USD","Financial","Banks","United States","US0668491006","489","Bar Harbor Bankshares Stock Price Today (NYSE BHB) - Investing.com","419M","419000000","27.90","23,141","-3.79%","24-32.94","27.05-28.48","28.35","15018000","-","-","139.83M","139830000","2.69","1.04","3.73%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NASDAQ NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NASDAQ NESR) - Investing.com","613.03M","613030000","6.71","358,106","-48.23%","5.68-13.67","6.62-6.98","6.9","91361235","0.82","15.48","452.92M","452920000","0.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","NASDAQ MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","481","Merchants Bancorp Stock Price Today (NASDAQ MBIN) - Investing.com","1.04B","1040000000","24.04","77,852","-7.35%","21.52-33.57","23.97-24.45","24.26","43267776","1.08","4.54","233.46M","233460000","5.01","0.28","1.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","NASDAQ GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","193","Gritstone Oncology Inc Stock Price Today (NASDAQ GRTS) - Investing.com","198.05M","198050000","2.720","1,150,844","-64.16%","1.71-14.42","2.694-2.91","2.85","72812833","0.55","-","15.7M","15700000","-1.58","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","NASDAQ MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (NASDAQ MVBF) - Investing.com","389.44M","389440000","32.06","33,905","-22.62%","30.19-44.36","31-33.51","32.61","12147124","0.95","11.81","72.72M","72720000","2.66","0.68","2.12%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","NASDAQ DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","93","Dyne Therapeutics Inc Stock Price Today (NASDAQ DYN) - Investing.com","558.7M","558700000","10.82","179,556","-44.57%","4.3-20.07","10.61-11.78","11.57","51635886","-","-","-","-","-3.11","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","NASDAQ AMNB","USD","Financial","Banks","United States","US0277451086","349","American National Bankshares Stock Price Today (NASDAQ AMNB) - Investing.com","377.7M","377700000","35.28","14,391","19.96%","29.78-40.34","35.22-36","35.99","10705799","1","-","56M","56000000","3.59","1.12","3.17%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","NYSE CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","20000","Cooper Stnd Stock Price Today (NYSE CPS) - Investing.com","85.31M","85310000","5.00","551,954","-79.63%","3.53-28.06","4.76-5.52","5.44","17062869","3.04","-","2.27B","2270000000","-20.5","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","NASDAQ UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (NASDAQ UFCS) - Investing.com","820.89M","820890000","32.67","92,801","36.64%","19.85-37.26","32.23-33.01","32.69","25126598","0.05","9.69","1.01B","1010000000","3.52","0.64","1.96%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","NASDAQ ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","35","Athira Pharma Inc Stock Price Today (NASDAQ ATHA) - Investing.com","120.81M","120810000","3.21","956,840","-68.5%","2.53-16.65","3.21-3.39","3.39","37635983","-","-","-","-","-1.72","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","NYSE HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (NYSE HOV) - Investing.com","325.8M","325800000","50.01","100,765","-47.21%","39.69-133.99","48.01-52.17","48.01","6311927","2.49","-","2.77B","2770000000","25.76","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","NASDAQ CCNE","USD","Financial","Banks","United States","US1261281075","681","CNB Financial Stock Price Today (NASDAQ CCNE) - Investing.com","417.25M","417250000","24.88","23,882","7.57%","22.73-28.59","24.75-25.4","25.13","16770695","0.873","7.58","199.95M","199950000","3.31","0.70","2.81%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","NYSE MCS","USD","Communication Services","Entertainment","United States","US5663301068","2925","Marcus Stock Price Today (NYSE MCS) - Investing.com","523.31M","523310000","16.62","186,739","3.42%","13.41-22.32","16.4-16.68","16.5","31486914","1.6","-","539.7M","539700000","-0.96","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","NASDAQ SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (NASDAQ SMBC) - Investing.com","442.33M","442330000","47.52","23,171","6.98%","39.75-61.93","47.1-48.48","47.03","9308373","0.91","8.54","66.63M","66630000","5.34","0.80","1.68%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","NASDAQ ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","47","PharmAthene Stock Price Today (NASDAQ ALT) - Investing.com","561.31M","561310000","13.08","1,430,479","47.3%","3.83-17.26","12.73-13.44","13.12","42913430","0.5","-","3.61M","3610000","-2.41","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","NASDAQ CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (NASDAQ CZNC) - Investing.com","372.45M","372450000","24.03","23,952","-3.61%","23.21-27.99","24.01-24.78","24.6","15499214","-","-","55.26M","55260000","1.85","1.12","4.66%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","NYSE VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2600","Vishay Precision Stock Price Today (NYSE VPG) - Investing.com","396.36M","396360000","29.05","37,843","-17.59%","27.03-39.71","28.61-29.56","29.54","13643944","1.31","17.52","335M","335000000","1.59","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NYSE NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NYSE NPK) - Investing.com","487.91M","487910000","69.17","33,530","-29.16%","59.99-98.89","68.42-70.15","69.62","7053726","0.65","23.84","335.5M","335500000","2.77","1.00","1.45%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","NASDAQ VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (NASDAQ VKTX) - Investing.com","261.52M","261520000","3.380","1,136,691","-41.42%","2.02-7.2","3.33-3.5","3.55","77373712","1.46","-","-","-","-0.73","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","NYSE BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (NYSE BNED) - Investing.com","144.17M","144170000","2.770","700,545","-67.49%","2-12.009","2.7-2.89","2.84","52045951","2.05","-2.11","1.27B","1270000000","-1.33","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","NYSE UVE","USD","Financial","Insurance","United States","US91359V1070","1047","Universal Insurance Stock Price Today (NYSE UVE) - Investing.com","358.35M","358350000","11.58","177,405","-12.41%","11.42-19.64","11.5-11.75","11.67","30945861","1.02","32.81","1.15B","1150000000","0.369","0.64","5.53%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","NASDAQ DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (NASDAQ DJCO) - Investing.com","374.54M","374540000","271.26","3,941","-20.22%","242-415.66","270-272.5","272.05","1380746","0.82","18.58","47.25M","47250000","14.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","NYSE WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (NYSE WSR) - Investing.com","536.11M","536110000","10.740","429,554","32.59%","8.1-13.66","10.63-10.85","10.76","49916983","1.22","31.32","130.44M","130440000","0.376","0.48","4.47%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","NASDAQ TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","428","Truecar Inc Stock Price Today (NASDAQ TRUE) - Investing.com","237.81M","237810000","2.630","553,804","-51.83%","2.51-5.66","2.62-2.875","2.77","90421941","1.1","-","210.13M","210130000","-0.44","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","NASDAQ CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today (NASDAQ CONN) - Investing.com","221.47M","221470000","9.31","590,508","-59.52%","7.79-28","9.13-9.78","9.66","23787948","2.45","3.87","1.57B","1570000000","2.33","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","NASDAQ OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (NASDAQ OSBC) - Investing.com","643.8M","643800000","14.48","249,689","23.13%","11.16-15.68","14.38-15","14.74","44461045","1.13","24.35","92.74M","92740000","0.59","0.20","1.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","NASDAQ CARE","USD","Financial","Banks","United States","US1461031064","731","Carter Bank and Trust Stock Price Today (NASDAQ CARE) - Investing.com","335.98M","335980000","13.67","65,496","33.5%","10.25-17.99","13.52-14.1","14.16","24578032","1.12","-","-","-","-1.74","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","NASDAQ KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (NASDAQ KBAL) - Investing.com","298.21M","298210000","8.10","209,947","-35.97%","7.49-12.99","8.03-8.31","8.21","36815908","0.849","-22.40","635.12M","635120000","-0.344","0.36","4.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","NASDAQ EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (NASDAQ EGLE) - Investing.com","699.98M","699980000","51.12","444,353","22.36%","36.21-78.75","50.42-52.99","52.58","13692906","1.38","3.16","682.36M","682360000","14.17","8.00","15.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","NYSE WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","323","W&T Offshore Stock Price Today (NYSE WTI) - Investing.com","554.61M","554610000","3.880","4,994,944","0.52%","2.64-9.01","3.86-4.1","3.98","142941898","2.31","-","623.37M","623370000","-0.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","NASDAQ ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (NASDAQ ALTO) - Investing.com","277.04M","277040000","3.740","1,818,844","-26.67%","3.51-7.37","3.69-3.96","3.92","74076062","2.62","7.91","1.3B","1300000000","0.51","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","NASDAQ GNUS","USD","Communication Services","Entertainment","United States","US37229T3014","79","Genius Brands International Inc Stock Price Today (NASDAQ GNUS) - Investing.com","217.5M","217500000","0.6880","4,592,542","-57%","0.51-2.32","0.688-0.73","0.7187","316129176","1.85","-","9.32M","9320000","-0.17","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","NASDAQ RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","7141","Rush B Stock Price Today (NASDAQ RUSHB) - Investing.com","2.84B","2840000000","54.94","35,013","27%","39.69-58.01","54.39-56.43","55.53","55353906","1.14","9.86","5.46B","5460000000","4.98","0.76","1.38%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","NASDAQ RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3685","Sonus Stock Price Today (NASDAQ RBBN) - Investing.com","492.46M","492460000","3.280","474,695","-54.95%","2.57-7.775","3.26-3.44","3.42","150139066","0.94","-","825.39M","825390000","-1.37","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","NASDAQ FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","14","Patriot Transportation Stock Price Today (NASDAQ FRPH) - Investing.com","563.09M","563090000","59.70","11,891","3.02%","53.3-65","59.5-60.1","59.84","9431994","0.57","1,125.74","34.07M","34070000","0.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","NASDAQ LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (NASDAQ LE) - Investing.com","436.39M","436390000","13.06","286,494","-68.71%","9.96-44.28","12.81-13.51","13.38","33413971","2.48","13.38","1.62B","1620000000","0.84","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","NASDAQ CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (NASDAQ CCBG) - Investing.com","535.04M","535040000","31.57","27,804","32.09%","22.01-32.12","31.42-31.9","31.76","16947627","0.61","14.62","101.48M","101480000","1.91","0.64","2.03%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","NASDAQ FRST","USD","Financial","Banks","United States","US74167B1098","418","Southern National Virginia Stock Price Today (NASDAQ FRST) - Investing.com","324.53M","324530000","13.18","59,816","-13.8%","12.71-16.54","13.15-13.3","13.37","24622739","0.862","11.62","60.51M","60510000","1.11","0.40","3.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","NYSE AUD","USD","Communication Services","Media","United States","US05070N1037","4234","Entercom Stock Price Today (NYSE AUD) - Investing.com","96.43M","96430000","0.672","798,379","-81.34%","0.613-4.04","0.666-0.746","0.717","143519112","1.66","16.97","1.25B","1250000000","0.05","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","NYSE TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","90","Tejon Ranch Stock Price Today (NYSE TRC) - Investing.com","411.26M","411260000","15.53","41,390","-4.55%","14.83-21.69","15.34-15.82","15.84","26481691","0.57","39.46","65.58M","65580000","0.406","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","NASDAQ CIVB","USD","Financial","Banks","United States","US1788671071","441","First Citizens Stock Price Today (NASDAQ CIVB) - Investing.com","341.02M","341020000","21.90","40,311","-2.93%","20.1-25.94","21.71-22.26","21.91","15571577","0.86","8.46","63.85M","63850000","2.52","0.56","2.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","NASDAQ EGIO","USD","Information Technology","IT Services","United States","US53261M1045","556","Limelight Stock Price Today (NASDAQ EGIO) - Investing.com","501.52M","501520000","2.290","1,880,058","-11.24%","1.95-5.55","2.26-2.39","2.39","219006087","1.03","-5.99","224.39M","224390000","-0.371","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","NYSE WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (NYSE WTTR) - Investing.com","756.88M","756880000","6.620","477,029","17.58%","4.88-10.43","6.54-6.89","6.64","114332220","2.3","-","915.65M","915650000","-0.13","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","NASDAQ EBTC","USD","Financial","Banks","United States","US2936681095","536","Enterprise Stock Price Today (NASDAQ EBTC) - Investing.com","385.6M","385600000","32.16","10,723","-1.2%","29.58-46.48","32.16-32.69","32.63","11989951","-","-","158.03M","158030000","3.25","0.82","2.55%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","NASDAQ SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (NASDAQ SMBK) - Investing.com","411.1M","411100000","24.33","27,085","-0.08%","22.63-28.63","24.14-24.43","24.33","16896987","0.69","11.36","79.61M","79610000","2.08","0.28","1.15%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","NASDAQ TIPT","USD","Financial","Insurance","United States","US88822Q1031","1472","Tiptree Inc Stock Price Today (NASDAQ TIPT) - Investing.com","397.5M","397500000","11.390","68,623","20.27%","9.26-17.3","11.27-11.53","11.35","34899103","1.17","50.81","1.53B","1530000000","0.22","0.16","1.40%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","NASDAQ EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (NASDAQ EZPW) - Investing.com","423.22M","423220000","7.470","333,967","31.51%","5.51-8.8","7.32-7.56","7.46","56655504","1.09","20.72","803.44M","803440000","0.35","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","NYSE OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (NYSE OIS) - Investing.com","295.85M","295850000","4.630","746,050","-21.79%","4.21-9.02","4.55-4.81","4.68","63898930","3.19","-","611.61M","611610000","-0.95","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","NASDAQ BSRR","USD","Financial","Banks","United States","US82620P1021","480","Sierra Bancorp Stock Price Today (NASDAQ BSRR) - Investing.com","325.8M","325800000","21.83","30,824","-9.79%","20.77-28.92","21.7-22.02","22.04","14924483","1.02","8.33","67.14M","67140000","2.57","0.92","4.21%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","NASDAQ ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (NASDAQ ANIP) - Investing.com","515.3M","515300000","31.75","109,514","-4.17%","22.31-60.23","31.12-31.77","31.67","16229965","1.01","-","226.09M","226090000","-4.52","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","NYSE RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (NYSE RES) - Investing.com","1.32B","1320000000","6.170","1,637,144","47.61%","3.33-12.91","6.1-6.53","6.3","213341618","1.6","42.25","966.94M","966940000","0.15","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NYSE NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NYSE NAT) - Investing.com","492.08M","492080000","2.440","6,951,379","-6.87%","1.4-3.35","2.405-2.56","2.41","201672862","0.02","-","191.07M","191070000","-0.99","0.08","3.28%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","NYSE CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (NYSE CATO) - Investing.com","254.71M","254710000","12.87","119,822","-18.65%","10.93-19.89","12.53-12.98","12.62","19790997","0.91","9.96","975.99M","975990000","1.18","0.68","5.28%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","NASDAQ KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (NASDAQ KDNY) - Investing.com","1.12B","1120000000","18.19","674,045","38.33%","10.48-19.67","18.06-18.74","18.65","61545185","-0.01","-","53.97M","53970000","-2.06","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","NYSE TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (NYSE TCS) - Investing.com","377.23M","377230000","7.32","489,705","-31.52%","6.19-14.25","7.18-7.5","7.31","51533476","1.32","4.18","1.09B","1090000000","1.62","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","NASDAQ PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (NASDAQ PRVB) - Investing.com","255.52M","255520000","3.990","583,792","-34.7%","3.185-8.04","3.932-4.18","4.13","64040216","2.62","-","1.98M","1980000","-1.64","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","NASDAQ CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (NASDAQ CVLG) - Investing.com","458.11M","458110000","29.37","121,903","44.75%","17.23-34.75","29.02-29.8","29.71","15597838","1.31","6.24","1.12B","1120000000","4.24","0.25","0.85%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","NASDAQ MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (NASDAQ MPAA) - Investing.com","281.43M","281430000","14.72","72,275","-36.91%","12.59-23.68","14.6-15.1","14.99","19118651","1.63","35.97","650.31M","650310000","0.385","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","NYSE BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (NYSE BVH) - Investing.com","510.76M","510760000","25.51","69,464","52.75%","16.31-36.1","25.13-25.91","25.71","20181378","1.74","7.42","721.48M","721480000","3.34","0.60","2.35%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","NASDAQ SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (NASDAQ SENEA) - Investing.com","468.42M","468420000","57.25","33,564","4.93%","41.54-62.09","56.96-57.45","57.29","8159592","0.62","9.33","1.39B","1390000000","5.77","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","NASDAQ INBK","USD","Financial","Banks","United States","US3205571017","284","First Internet Stock Price Today (NASDAQ INBK) - Investing.com","332.06M","332060000","35.31","44,864","17.82%","28.05-53.56","35-36.73","36.74","9404000","0.731","8.00","122.23M","122230000","4.62","0.24","0.68%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","NASDAQ STXB","USD","Financial","Banks","United States","US84861D1037","372","Spirit of Texas Bancshares Inc Stock Price Today (NASDAQ STXB) - Investing.com","446M","446000000","25.55","99,168","10.61%","21.53-31.75","25.18-25.75","25.61","17455887","0.95","10.75","-","-","2.38","0.48","1.88%","-","1970-01-01");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","NASDAQ PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (NASDAQ PFIS) - Investing.com","376.53M","376530000","52.51","10,471","21.44%","42.12-59.99","52.35-53.3","52.44","7170661","-","-","112.55M","112550000","6.2","1.56","2.97%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","NASDAQ PASG","USD","Healthcare","Biotechnology","United States","US7027121000","133","Passage Bio Inc Stock Price Today (NASDAQ PASG) - Investing.com","120.02M","120020000","2.21","530,091","-82.64%","1.57-13.43","2.19-2.36","2.3","54307691","-","-","-","-","-3.5","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","NYSE UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (NYSE UFI) - Investing.com","263.68M","263680000","14.27","68,686","-38.6%","12.1-25.7","13.52-14.36","13.63","18477791","1.03","10.47","782.62M","782620000","1.32","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","267","First Bancorp (ME) Stock Price Today (NASDAQ FNLC) - Investing.com","335.87M","335870000","30.45","16,595","5.07%","26.97-36.8","29.37-30.99","30.13","11030236","0.51","8.66","90.04M","90040000","3.5","1.36","4.47%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","NYSE CIA","USD","Financial","Insurance","United States","US1747401008","215","Citizens Stock Price Today (NYSE CIA) - Investing.com","195.97M","195970000","3.880","279,782","-28.68%","2.45-6.99","3.84-3.98","3.89","50508640","0.21","5.66","250.42M","250420000","0.73","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","NASDAQ AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (NASDAQ AXTI) - Investing.com","280.75M","280750000","6.67","154,683","-32.08%","4.97-10.52","6.57-6.8","6.78","42091852","1.94","18.21","145.69M","145690000","0.33","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","NYSE TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (NYSE TLYS) - Investing.com","240.04M","240040000","7.99","332,016","-46.59%","6.87-17.8","7.82-8.17","8","30042230","1.95","4.42","758.32M","758320000","1.73","2.00","25.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","NASDAQ QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (NASDAQ QMCO) - Investing.com","188.36M","188360000","1.850","607,187","-70.35%","1.34-7.45","1.83-1.94","1.93","101813778","2.28","-","372.82M","372820000","-0.55","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","NASDAQ HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (NASDAQ HBCP) - Investing.com","308.73M","308730000","37.00","14,519","1.04%","33.16-45.73","36.99-37.38","37.01","8344095","0.71","7.33","57.27M","57270000","4.89","0.92","2.49%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","NASDAQ GNTY","USD","Financial","Banks","United States","US4007641065","472","Guaranty Bancshares Inc Stock Price Today (NASDAQ GNTY) - Investing.com","432.18M","432180000","36.28","19,194","6.27%","32.21-44.6","34.99-36.84","36.3","11912249","0.45","11.27","125.3M","125300000","3.31","0.88","2.43%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","NYSE FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (NYSE FPI) - Investing.com","747.3M","747300000","14.27","667,380","13.89%","10.62-16.43","14.1-14.36","14.27","52368339","0.73","-","54.06M","54060000","-0.21","0.24","1.68%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","NASDAQ AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (NASDAQ AOUT) - Investing.com","104.66M","104660000","7.78","180,037","-71.57%","7.67-29.89","7.74-8.07","8.01","13452886","1.02","-1.72","247.53M","247530000","-4.66","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","NASDAQ CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (NASDAQ CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","0.95%","113.35-116.39","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","-","1970-01-01");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","NYSE TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (NYSE TNK) - Investing.com","672.38M","672380000","19.89","393,516","60.53%","9.89-22.1","19.7-20.5","20","33804760","-0.13","-","573.64M","573640000","-6.95","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","NYSE BRBS","USD","Financial","Banks","United States","US0958251052","535","Blue Ridge Bankshares Inc Stock Price Today (NYSE BRBS) - Investing.com","276.45M","276450000","14.73","44,790","-10.67%","13.82-19.22","14.57-15","14.91","18767565","0.35","4.23","95.49M","95490000","3.51","0.49","3.33%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","NASDAQ ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (NASDAQ ARTNA) - Investing.com","473.89M","473890000","50.93","29,660","32.53%","36.55-51.95","50.25-51.14","50.88","9438455","0.09","27.81","92.31M","92310000","1.81","1.0916","2.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","NYSE CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (NYSE CTO) - Investing.com","386.14M","386140000","21.33","112,306","17.98%","17.43-22.46","21.18-21.85","21.73","18103065","0.72","19.09","72.77M","72770000","1.06","4.48","7.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","NASDAQ ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2100","Astronics Stock Price Today (NASDAQ ATRO) - Investing.com","327.06M","327060000","10.24","118,286","-41.22%","9.24-17.95","10.14-10.46","10.41","31889644","1.71","-","455.23M","455230000","-0.54","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","NASDAQ BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","91","Bolt Biotherapeutics Stock Price Today (NASDAQ BOLT) - Investing.com","92.18M","92180000","2.46","322,557","-80.08%","1.39-19.28","2.43-2.66","2.61","37471669","-","-","2.07M","2070000","-2.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NYSE NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1565","Newpark Resources Stock Price Today (NYSE NR) - Investing.com","294.61M","294610000","3.190","618,968","6.69%","1.92-4.808","3.11-3.31","3.2","92353104","2.98","-","650.05M","650050000","-0.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","NASDAQ JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","137","Jounce Therapeutics Inc Stock Price Today (NASDAQ JNCE) - Investing.com","167.42M","167420000","3.240","308,525","-39.44%","2.785-9.81","3.22-3.5","3.39","51674336","1.24","-","25.37M","25370000","-1.98","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","NASDAQ SMMF","USD","Financial","Banks","United States","US86606G1013","439","Summit Financial Stock Price Today (NASDAQ SMMF) - Investing.com","367.29M","367290000","28.80","21,449","27.21%","22.14-29","28.52-29","28.84","12753094","0.32","7.76","75.2M","75200000","3.57","0.72","2.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","NYSE SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (NYSE SQZ) - Investing.com","83.6M","83600000","2.97","551,013","-78.68%","2.73-16.17","2.97-3.12","3.15","28148125","-","-","24.51M","24510000","-2.65","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","NYSE AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (NYSE AJX) - Investing.com","240.42M","240420000","10.37","201,309","-19.8%","8.68-14.74","10.22-10.46","10.36","23183898","1.7","9.37","90.54M","90540000","1.04","1.04","10.03%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","NASDAQ PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (NASDAQ PVBC) - Investing.com","269.01M","269010000","15.36","33,303","-5.07%","14.6-20.14","15.16-15.49","15.33","17513842","0.98","15.50","38.06M","38060000","1.05","0.16","1.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","NASDAQ SPFI","USD","Financial","Banks","United States","US83946P1075","645","South Plains Financial Inc Stock Price Today (NASDAQ SPFI) - Investing.com","422.71M","422710000","24.27","21,491","3.28%","22.06-29.89","24.27-25.72","23.88","17417094","0.623","-","223.02M","223020000","3.4","0.48","1.98%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NASDAQ NRIM","USD","Financial","Banks","United States","US6667621097","451","Northrim Stock Price Today (NASDAQ NRIM) - Investing.com","238.36M","238360000","40.98","42,261","1.01%","38.42-47.34","40.64-41.29","41.13","5816565","0.7","7.71","62.94M","62940000","5.27","1.64","4.00%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","NASDAQ AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","101","Aeglea Bio Therapeutics Inc Stock Price Today (NASDAQ AGLE) - Investing.com","26.27M","26270000","0.429","680,417","-93.45%","0.422-8.5","0.422-0.47","0.466","61172510","1.95","-","20.1M","20100000","-1.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","NASDAQ ACTG","USD","Financial","Diversified Financial Services","United States","US0038813079","287","Acacia Research Stock Price Today (NASDAQ ACTG) - Investing.com","219.89M","219890000","4.800","662,325","-17.95%","3.3-7.54","4.749-4.84","4.81","45809745","0.385","1.97","101.55M","101550000","3.73","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","NYSE LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (NYSE LCTX) - Investing.com","269.87M","269870000","1.590","968,185","-40.23%","1.1-2.8","1.58-1.655","1.65","169727395","1.62","-","9.19M","9190000","-0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","NYSE HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (NYSE HT) - Investing.com","448M","448000000","9.68","323,936","2.54%","7.92-12.15","9.55-10.12","10","46281146","2.15","-","330.7M","330700000","-2.29","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","NASDAQ CSTE","USD","Industrials","Building Products","United States","IL0011259137","2272","CaesarStone Stock Price Today (NASDAQ CSTE) - Investing.com","321.32M","321320000","9.32","137,140","-28.96%","8.2-14.5","9.15-9.46","9.33","34475995","0.67","27.71","668.3M","668300000","0.32","0.40","4.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","NASDAQ LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4626","El Pollo Loco Holdings Inc Stock Price Today (NASDAQ LOCO) - Investing.com","353.56M","353560000","9.62","152,270","-48.99%","9.03-19.15","9.5-9.82","9.77","36752491","1.33","13.06","456.69M","456690000","0.75","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","NASDAQ AMAL","USD","Financial","Banks","United States","US0226711010","375","Amalgamated Bank Stock Price Today (NASDAQ AMAL) - Investing.com","643.92M","643920000","20.87","90,377","34.13%","13.48-21.94","20.58-21.14","20.94","30853979","0.77","11.79","119.13M","119130000","1.75","0.32","1.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","NASDAQ KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (NASDAQ KZR) - Investing.com","597.51M","597510000","9.890","2,455,952","84.51%","4.305-18.55","9.825-10.49","10.36","60415586","0.11","-","-","-","-1.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","NASDAQ CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","59","Cymabay Therapeu Stock Price Today (NASDAQ CBAY) - Investing.com","266.74M","266740000","3.150","824,635","-23.73%","1.67-4.74","3.07-3.195","3.11","84677939","0.7","-","-","-","-1.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","NASDAQ ORRF","USD","Financial","Banks","United States","US6873801053","421","Orrstown Stock Price Today (NASDAQ ORRF) - Investing.com","278.74M","278740000","26.11","40,514","12.64%","21.81-26.44","25.97-26.43","26.08","10675679","0.817","9.23","114.99M","114990000","2.87","0.76","2.91%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","NASDAQ HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (NASDAQ HBMD) - Investing.com","438.35M","438350000","23.30","1,796,634","20.29%","15.01-25.36","23.23-23.8","23.3","18813210","0.78","18.28","-","-","1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","NASDAQ PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (NASDAQ PCSB) - Investing.com","277.15M","277150000","19.26","87,576","3.33%","17.4-19.95","19.16-19.3","19.29","14389936","0.59","18.46","31.19M","31190000","1.03","0.28","1.45%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","NYSE SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (NYSE SB) - Investing.com","435.53M","435530000","3.580","1,289,734","7.83%","3.02-5.44","3.55-3.72","3.67","121655486","0.79","2.25","344.26M","344260000","1.5","0.20","5.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","NASDAQ MPB","USD","Financial","Banks","United States","US59540G1076","599","Mid Penn Stock Price Today (NASDAQ MPB) - Investing.com","447.72M","447720000","28.05","31,383","5.77%","24.81-33.89","27.84-28.35","28.07","15961416","0.52","10.57","81.73M","81730000","2.54","0.80","2.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","NYSE RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (NYSE RLGT) - Investing.com","348.54M","348540000","7.190","164,479","17.48%","5.66-8.74","7.09-7.53","7.5","48475595","0.97","9.13","1.34B","1340000000","0.77","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","NASDAQ SCOR","USD","Communication Services","Media","United States","US20564W1053","1315","comScore Stock Price Today (NASDAQ SCOR) - Investing.com","193.2M","193200000","2.130","567,938","-49.04%","1.52-4.16","2.12-2.2","2.16","90705342","1.19","-","370.66M","370660000","-0.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","NASDAQ MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (NASDAQ MTRX) - Investing.com","141.72M","141720000","5.29","416,347","-51.56%","4.24-11.76","5.23-5.34","5.33","26790514","1.66","-","681.96M","681960000","-3.37","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","NYSE BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (NYSE BHR) - Investing.com","396.65M","396650000","5.120","682,379","-2.1%","4.06-6.635","5.025-5.32","5.27","77470833","2.52","-","505.58M","505580000","-0.42","0.04","0.78%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","NYSE EMWP","USD","Communication Services","Entertainment","United States","IM00BMT7S123","0","Eros Stock Price Today (NYSE EMWP) - Investing.com","42.26M","42260000","2.2300","498,446","-90.86%","1.36-25.6","2.18-2.28","2.25","18951505","1.08","-","-","-","-65.47","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","NASDAQ RRBI","USD","Financial","Banks","United States","US75686R2022","350","Red River Bancshares Inc Stock Price Today (NASDAQ RRBI) - Investing.com","387.52M","387520000","54.00","6,670","7.53%","46.93-57.8","54-55.41","54.1","7176365","-","11.89","50.15M","50150000","4.44","0.28","0.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","NYSE OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (NYSE OCN) - Investing.com","309.98M","309980000","33.51","116,342","33.83%","17.76-41.92","33.25-34.1","33.21","9250500","1.82","2.28","1.07B","1070000000","12.69","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","NASDAQ SMSI","USD","Information Technology","Software","United States","US8321542073","373","Smith Micro Stock Price Today (NASDAQ SMSI) - Investing.com","147.29M","147290000","2.670","442,525","-52.99%","2.3-6.52","2.625-2.74","2.73","55164084","0.94","-","59.77M","59770000","-0.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","NASDAQ SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","67","Surface Oncology Inc Stock Price Today (NASDAQ SURF) - Investing.com","104.3M","104300000","1.910","801,265","-68.38%","1.37-8.38","1.83-2.04","2.04","54609673","1.68","-","31.06M","31060000","-1.27","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","NASDAQ ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (NASDAQ ZEUS) - Investing.com","291.66M","291660000","26.21","89,995","-9.34%","19.92-43.18","25.74-26.98","26.66","11127671","1.69","2.06","2.55B","2550000000","11.83","0.36","1.37%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","NASDAQ HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (NASDAQ HFFG) - Investing.com","266.83M","266830000","5.140","59,152","-2.84%","4.67-9.68","5.14-5.52","5.5","51913411","1.49","18.40","409.09M","409090000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","NASDAQ VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (NASDAQ VRA) - Investing.com","135.9M","135900000","4.32","628,038","-60.33%","4.01-12.22","4.27-4.61","4.55","31458289","1.9","11.86","529.83M","529830000","0.37","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","NASDAQ FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (NASDAQ FSBW) - Investing.com","219.92M","219920000","28.25","60,023","-20.27%","27.06-36.75","28-28.49","28.17","7784911","1.08","7.43","63.19M","63190000","3.81","1.20","4.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","NASDAQ LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (NASDAQ LNDC) - Investing.com","303.38M","303380000","10.29","72,325","-12.94%","7.65-12.64","10.28-10.57","10.49","29482538","1.16","-8.72","406.77M","406770000","-0.45","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","NASDAQ FRBA","USD","Financial","Banks","United States","US31931U1025","217","First Bank Stock Price Today (NASDAQ FRBA) - Investing.com","278.31M","278310000","14.18","32,501","5.9%","12.61-15.9","14.18-14.31","14.24","19626926","0.73","8.15","48.89M","48890000","1.71","0.24","1.69%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","NASDAQ GTYH","USD","Information Technology","Software","United States","US3624091043","395","GTY Technology Holdings Inc A Stock Price Today (NASDAQ GTYH) - Investing.com","396.33M","396330000","6.300","1,288,930","-9.87%","2.505-8.09","6.29-6.31","6.3","62909278","-0.41","-","63.1M","63100000","-0.7","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","NASDAQ MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (NASDAQ MESA) - Investing.com","75.88M","75880000","2.100","502,332","-76.59%","2-9.4","2.07-2.15","2.13","36131745","2.74","-","526.91M","526910000","-1.68","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","NYSE AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (NYSE AHT) - Investing.com","277.66M","277660000","7.760","1,225,169","-54.3%","4.605-18.69","7.52-8.58","8.52","35781057","1.94","-0.92","936.72M","936720000","-8.35","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","NASDAQ AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (NASDAQ AVNW) - Investing.com","311.89M","311890000","27.93","82,694","-9.85%","23.88-40.43","27.42-28.28","28.36","11166918","1.79","16.01","297.23M","297230000","1.63","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","NYSE PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (NYSE PKE) - Investing.com","240.59M","240590000","11.76","82,802","-20.22%","11.27-15.55","11.67-11.99","11.9","20458210","0.622","31.59","53.57M","53570000","0.373","0.40","3.40%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","NASDAQ LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (NASDAQ LOTZ) - Investing.com","48.34M","48340000","0.423","1,963,611","-90.76%","0.376-4.8","0.415-0.465","0.463","114218814","-","-","264.93M","264930000","-0.44","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","NASDAQ MCBC","USD","Financial","Banks","United States","US5542251021","305","Macatawa Bank Stock Price Today (NASDAQ MCBC) - Investing.com","313.42M","313420000","9.150","55,170","12%","7.37-9.56","9.06-9.19","9.18","34253962","0.68","10.99","36.78M","36780000","0.8","0.32","3.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","NYSE TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","2500","Teekay Stock Price Today (NYSE TK) - Investing.com","293.89M","293890000","2.890","443,332","-1.37%","2.535-4.01","2.82-2.985","2.88","101693253","0.88","-","1.54B","1540000000","-2.92","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","NASDAQ TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7274","Del Taco Restaurants Inc Stock Price Today (NASDAQ TACO) - Investing.com","455.89M","455890000","12.51","450,714","37.32%","7.34-12.56","12.5-12.51","12.51","36442232","2.03","23.25","364.77M","364770000","0.54","0.16","1.28%","-","1970-01-01");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","NYSE FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (NYSE FTSI) - Investing.com","374.83M","374830000","26.49","94,756","26.5%","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.6M","286600000","5.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","NYSE VHC","USD","Information Technology","Software","United States","US92823T1088","24","VirnetX Stock Price Today (NYSE VHC) - Investing.com","128.93M","128930000","1.810","544,510","-54.98%","0.99-4.525","1.62-1.84","1.65","71232856","0.78","-","30K","30000","-0.28","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","NASDAQ POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (NASDAQ POWL) - Investing.com","281.91M","281910000","23.93","55,393","-17.62%","18.81-31.81","23.58-24.41","24.24","11780643","1.19","-","479.68M","479680000","-0.25","1.04","4.35%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","NASDAQ FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (NASDAQ FIXX) - Investing.com","134.86M","134860000","2.350","412,350","-63.85%","1.3-8.9","2.25-2.5","2.5","57385578","-0.43","-","5.47M","5470000","-0.07","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","NYSE BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (NYSE BRT) - Investing.com","404.71M","404710000","22.89","60,591","28.89%","17.18-25.31","22.75-23.35","23.07","17680621","1.27","8.69","36.38M","36380000","2.54","1.00","4.37%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","NYSE PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (NYSE PSTL) - Investing.com","361.05M","361050000","15.74","115,642","-17.33%","14.14-20.75","15.45-15.81","15.52","22938126","-","124.16","51.87M","51870000","0.12","0.92","5.84%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","NASDAQ XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","97","XBiotech Inc Stock Price Today (NASDAQ XBIT) - Investing.com","161.33M","161330000","5.30","140,613","-66.81%","5.05-16.63","5.25-5.58","5.45","30439275","1.35","-","14.05M","14050000","-0.67","2.50","47.89%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","NASDAQ EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (NASDAQ EYPT) - Investing.com","364.3M","364300000","10.700","141,712","29.85%","6.995-21.5","10.1-10.76","10.75","34047128","1.24","-","38.9M","38900000","-2.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NASDAQ NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","136","Nkarta Inc Stock Price Today (NASDAQ NKTX) - Investing.com","653.94M","653940000","13.51","3,265,995","-57.97%","7.55-40.64","13.5-14.42","14.25","48404331","-","-","-","-","-2.82","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","NASDAQ AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (NASDAQ AKUS) - Investing.com","125.69M","125690000","3.63","403,028","-68.87%","2.32-13.69","3.58-4.06","4.1","34626156","-","-","-","-","-2.83","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","NASDAQ DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (NASDAQ DGICA) - Investing.com","504.6M","504600000","16.06","103,579","5.52%","13.09-17.13","15.99-16.4","16.42","31419440","-0.01","18.82","826.13M","826130000","0.89","0.66","4.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","NASDAQ CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (NASDAQ CRDF) - Investing.com","97.44M","97440000","2.250","1,035,385","-57.63%","1.13-8.58","2.24-2.35","2.36","43306061","1.6","-","360K","360000","-0.84","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","NASDAQ CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (NASDAQ CTXR) - Investing.com","143.66M","143660000","0.983","1,552,123","-48.53%","0.831-2.35","0.86-1.015","0.876","146129630","1.57","-","-","-","-0.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","NASDAQ MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (NASDAQ MHLD) - Investing.com","180.21M","180210000","2.070","351,184","-40.69%","1.84-3.58","2.02-2.145","2.1","87058833","1.33","3.51","108.77M","108770000","0.551","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","NASDAQ BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (NASDAQ BBCP) - Investing.com","354.74M","354740000","6.260","68,119","-25.39%","4.64-9.7","6.25-6.51","6.49","56667965","0.98","25.08","350.44M","350440000","0.25","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NASDAQ NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NASDAQ NWPX) - Investing.com","290.34M","290340000","29.28","51,750","3.17%","23.11-34.94","29.13-29.85","29.66","9915980","0.76","22.37","370.33M","370330000","1.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","NASDAQ FDBC","USD","Financial","Banks","United States","US31609R1005","305","Fidelity D&D Bancorp Inc Stock Price Today (NASDAQ FDBC) - Investing.com","223.53M","223530000","39.50","23,855","-28.14%","34.2-59.65","38.67-39.62","38.84","5659068","0.39","8.52","45.7M","45700000","4.67","1.32","3.34%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","NYSE CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (NYSE CSLT) - Investing.com","335.51M","335510000","2.050","1,121,279","-6.39%","1.36-2.71","2.04-2.05","2.04","163664790","1.63","-","105.44M","105440000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","NASDAQ DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","207","DarioHealth Corp Stock Price Today (NASDAQ DRIO) - Investing.com","141.28M","141280000","6.18","292,823","-60.15%","4.11-19.39","6.06-6.58","6.51","22860044","1.32","-1.46","24.98M","24980000","-4.43","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","NASDAQ CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (NASDAQ CECE) - Investing.com","256.23M","256230000","7.290","230,612","3.7%","4.09-7.72","7.21-7.35","7.26","35148654","1.15","70.12","344.69M","344690000","0.086","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","NYSE IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (NYSE IHC) - Investing.com","837.18M","837180000","57.01","31,745","28.55%","40.38-57.43","56.98-57.05","57","14684836","0.8","-","147.14M","147140000","-1.22","0.50","0.88%","-","1970-01-01");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NASDAQ NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NASDAQ NNBR) - Investing.com","121.58M","121580000","2.770","367,184","-58.47%","2.16-7.09","2.74-2.84","2.82","43890305","2.74","-5.19","478.85M","478850000","-0.474","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","NASDAQ ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","82","Oncorus Inc Stock Price Today (NASDAQ ONCR) - Investing.com","34.94M","34940000","1.35","211,220","-89.64%","0.98-14.12","1.3-1.37","1.29","25884023","-","-","-","-","-2.71","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","NYSE FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (NYSE FF) - Investing.com","297.15M","297150000","6.790","227,951","-21.14%","6.15-10.63","6.75-7.03","7.01","43763243","0.521","13.56","322.13M","322130000","0.517","0.24","3.53%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","NYSE USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (NYSE USX) - Investing.com","176.93M","176930000","3.460","430,650","-59.72%","2.13-9.4","3.35-3.52","3.54","51136245","1.89","-","2.01B","2010000000","-0.02","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","NASDAQ DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (NASDAQ DAKT) - Investing.com","157.62M","157620000","3.500","318,656","-42.24%","2.82-6.32","3.46-3.56","3.57","45033839","0.689","325.00","448.77M","448770000","0.013","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","NASDAQ EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (NASDAQ EIGR) - Investing.com","364.74M","364740000","8.440","402,827","3.94%","3.53-10.021","8.33-8.77","8.68","43216126","1.59","-","11.17M","11170000","-2.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","NASDAQ LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (NASDAQ LCUT) - Investing.com","239.57M","239570000","10.80","43,749","-26.53%","10.18-19.93","10.8-11.1","10.93","22182466","1.16","13.29","850M","850000000","0.82","0.17","1.57%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","NASDAQ AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","122","AVROBIO Inc Stock Price Today (NASDAQ AVRO) - Investing.com","41.51M","41510000","0.970","453,663","-87.18%","0.74-7.8","0.95-1.03","1","42776617","1.64","-","-","-","-2.82","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","NASDAQ CBNK","USD","Financial","Banks","United States","US1397371006","263","Capital Bancorp Stock Price Today (NASDAQ CBNK) - Investing.com","322.44M","322440000","23.02","19,591","8.33%","20.42-28.16","23.02-23.25","22.95","14006924","0.46","7.55","168.26M","168260000","3.09","0.20","0.87%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","NASDAQ HBT","USD","Financial","Banks","United States","US4041111067","728","Hbt Financial Inc Stock Price Today (NASDAQ HBT) - Investing.com","499.74M","499740000","17.28","16,618","1.53%","14.19-19.99","17.28-17.9","17.73","28920011","-","9.05","87.08M","87080000","1.94","0.64","3.70%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","NASDAQ FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","73","Frequency Therapeutics Inc Stock Price Today (NASDAQ FREQ) - Investing.com","71.7M","71700000","2.050","653,737","-72.78%","1-8.6","2.01-2.26","2.2","34976409","-","-","9.42M","9420000","-2.54","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","NASDAQ GLRE","USD","Financial","Insurance","United States","KYG4095J1094","44","Greenlight Stock Price Today (NASDAQ GLRE) - Investing.com","243.74M","243740000","7.020","176,442","-19.77%","6.513-9.01","7-7.08","7.06","34721231","1.14","45.11","572.33M","572330000","0.158","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","NASDAQ PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (NASDAQ PLPC) - Investing.com","295.22M","295220000","59.76","13,988","-18.58%","54.97-74.96","59.63-60.65","60.79","4940094","0.9","7.48","538.09M","538090000","8.22","0.80","1.34%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NASDAQ NODK","USD","Financial","Insurance","United States","US65342T1060","206","NI Holdings Inc Stock Price Today (NASDAQ NODK) - Investing.com","346.35M","346350000","16.31","8,713","-19.73%","15.07-21.11","16.11-16.65","16.62","21235174","0.36","634.57","319.31M","319310000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","NASDAQ AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (NASDAQ AFCG) - Investing.com","317.47M","317470000","16.08","146,136","-23.43%","14.9-25.5","15.87-16.39","16.3","19742940","-","8.94","50.17M","50170000","1.74","2.24","13.93%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","NASDAQ PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (NASDAQ PKOH) - Investing.com","203.66M","203660000","17.13","80,557","-42.07%","9.23-30.98","15.78-17.21","16.89","11889027","1.16","-","1.5B","1500000000","-2.28","0.50","2.92%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","NASDAQ ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (NASDAQ ADVM) - Investing.com","156.06M","156060000","1.580","1,395,368","-33.05%","0.795-2.59","1.568-1.72","1.72","98770349","1","-1.11","-","-","-1.58","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","NASDAQ ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (NASDAQ ASLE) - Investing.com","858.54M","858540000","16.61","95,373","42.21%","10.51-24.2","16.49-16.9","16.83","51688057","0.41","18.61","404.81M","404810000","0.85","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","NYSE MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (NYSE MG) - Investing.com","185.09M","185090000","6.21","141,444","-38.39%","5.06-11.29","6.15-6.34","6.29","29805316","1.77","47.51","685.06M","685060000","0.13","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","NASDAQ TNXP","USD","Healthcare","Biotechnology","United States","US8902608624","73","Tonix Pharmaceuticals Holding Corp Stock Price Today (NASDAQ TNXP) - Investing.com","37.71M","37710000","1.1900","6,332,538","-96.21%","1.19-26.08","1.19-1.29","1.31","31692024","1.55","-","-","-","-7.6","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","NASDAQ TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (NASDAQ TCRR) - Investing.com","121.42M","121420000","3.15","481,402","-76.08%","2.07-19.03","3.13-3.41","3.39","38546345","1.81","-","-","-","-2.8","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","NASDAQ VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (NASDAQ VLGEA) - Investing.com","324.58M","324580000","22.36","24,029","-3.29%","21.25-25.08","22.04-22.51","22.65","14516152","0.177","13.98","2.07B","2070000000","1.62","1.00","4.47%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","NASDAQ MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (NASDAQ MRLN) - Investing.com","279.04M","279040000","23.49","651,401","3.07%","21.85-23.54","23.49-23.51","23.49","11879032","0.98","7.56","60.41M","60410000","3.11","0.56","2.43%","-","1970-01-01");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","NASDAQ FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (NASDAQ FLXS) - Investing.com","103.58M","103580000","18.62","49,456","-48.8%","17.4-41.57","18.13-19.19","18.58","5562867","0.69","16.62","555.94M","555940000","1.11","0.60","3.22%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","NASDAQ FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (NASDAQ FRGI) - Investing.com","189.52M","189520000","7.62","144,353","-45.61%","5.89-14.61","7.45-7.62","7.61","24871746","1.96","-19.41","452.88M","452880000","0.426","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","NASDAQ SCWX","USD","Information Technology","Software","United States","US81374A1051","2351","Secureworks Corp Stock Price Today (NASDAQ SCWX) - Investing.com","905.45M","905450000","10.67","98,962","-52.17%","9.26-26.89","10.47-10.97","11.02","84859549","0.98","-","516.77M","516770000","-0.66","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","NYSE ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (NYSE ODC) - Investing.com","220.1M","220100000","30.60","49,137","-14.21%","22.8-37.2","30.55-31.08","30.92","7192815","0.33","221.67","333.56M","333560000","0.14","1.12","3.66%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","NASDAQ HMTV","USD","Communication Services","Media","United States","US42365Q1031","363","Hemisphere Stock Price Today (NASDAQ HMTV) - Investing.com","319.97M","319970000","7.92","297,831","-37.69%","3.58-13.19","7.82-7.93","7.9","40400707","0.97","-","206.87M","206870000","-0.89","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","NASDAQ SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","56","Sensei Biotherapeutics Inc Stock Price Today (NASDAQ SNSE) - Investing.com","59.73M","59730000","1.95","133,709","-73.97%","1.45-12.37","1.95-2.14","2.05","30628813","-","-","-","-","-1.35","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","NASDAQ PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","263","Poseida Therapeutics Inc Stock Price Today (NASDAQ PSTX) - Investing.com","174.32M","174320000","2.780","245,644","-67.79%","1.82-11.1","2.76-2.85","2.85","62704726","-","-","32.68M","32680000","-2.32","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","NASDAQ ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","41","89bio Inc Stock Price Today (NASDAQ ETNB) - Investing.com","137.76M","137760000","3.53","422,973","-79.38%","2-21.47","3.42-3.56","3.45","39026850","1.47","-0.694","-","-","-5","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","NASDAQ VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (NASDAQ VOXX) - Investing.com","193.65M","193650000","8.09","223,301","-24.88%","5.85-13.41","7.98-8.49","8.42","23936920","1.18","-6.47","627.59M","627590000","-1.3","N/A","N/A","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","NASDAQ BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","86","Black Diamond Therapeutics Inc Stock Price Today (NASDAQ BDTX) - Investing.com","123.75M","123750000","3.41","252,110","-63.53%","1.46-10.47","3.4-3.59","3.54","36290901","-","-","-","-","-3.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","NASDAQ TIG","USD","Financial","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc Stock Price Today (NASDAQ TIG) - Investing.com","268.76M","268760000","5.25","148,732","-62.47%","3.19-14.6","5.24-5.71","5.55","51192196","-","13.38","244.42M","244420000","0.43","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NASDAQ NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NASDAQ NATR) - Investing.com","210.52M","210520000","10.81","77,138","-38.82%","10.17-19.26","10.79-11.2","11","19474806","0.83","9.78","452.16M","452160000","1.06","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","NASDAQ SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","90","Silverback Therapeutics Inc Stock Price Today (NASDAQ SBTX) - Investing.com","137.58M","137580000","3.91","415,855","-88.02%","2.8-33.21","3.68-4.02","4.4","35187344","-","-","-","-","-2.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","NASDAQ PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (NASDAQ PBFS) - Investing.com","246.98M","246980000","9.83","12,645","-15.11%","9.39-13.98","9.7-10.04","9.66","25124831","-","56.07","28.65M","28650000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","NASDAQ ACET","USD","Healthcare","Biotechnology","United States","US0070021086","86","Adicet Bio Inc Stock Price Today (NASDAQ ACET) - Investing.com","682.07M","682070000","17.05","631,091","109.72%","6.25-21.17","17.01-17.69","17.22","40004357","2.34","-","38.7M","38700000","-1.15","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","NYSE IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (NYSE IVC) - Investing.com","45.27M","45270000","1.270","671,758","-83.07%","0.803-8.83","1.23-1.3","1.3","35648232","0.543","-0.861","877.24M","877240000","-1.59","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","NASDAQ IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (NASDAQ IMUX) - Investing.com","111.78M","111780000","3.66","755,483","-60.09%","2.52-14.5","3.65-3.95","3.95","30540383","2.22","-","-","-","-3.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","NYSE IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (NYSE IBIO) - Investing.com","52.91M","52910000","0.2425","2,806,687","-80.91%","0.221-1.335","0.2425-0.2615","0.2569","218165624","-4.33","-","2.81M","2810000","-0.15","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","NYSE FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","6674","Finance of America Companies Inc Stock Price Today (NYSE FOA) - Investing.com","309.35M","309350000","1.620","315,703","-75.04%","1.53-6.79","1.6-1.74","1.69","190956048","-","-","1.33B","1330000000","-6.36","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","NYSE CRDa","USD","Financial","Insurance","United States","US2246332066","9024","Crawford&Co Stock Price Today (NYSE CRDa) - Investing.com","348.25M","348250000","7.370","38,652","-28.86%","6.96-11","7.17-7.46","7.28","48967914","0.52","12.44","1.16B","1160000000","0.55","0.24","3.26%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","NYSE MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (NYSE MEC) - Investing.com","144.34M","144340000","7.03","106,773","-60.77%","6.58-20.93","6.97-7.29","7.26","20532691","-","-","478.45M","478450000","-0.31","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","NASDAQ ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","28","GTx Stock Price Today (NASDAQ ONCT) - Investing.com","52.39M","52390000","1.060","1,080,134","-73.16%","0.69-4.63","1.05-1.15","1.15","49429054","1.74","-","4.32M","4320000","-0.71","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","NASDAQ BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (NASDAQ BSET) - Investing.com","217.13M","217130000","23.48","107,093","0.17%","13.16-24.79","22.75-23.62","23.27","9247410","1.4","9.72","495.38M","495380000","2.08","0.64","2.73%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","NASDAQ LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (NASDAQ LAZY) - Investing.com","184.54M","184540000","13.30","182,618","-39.71%","11.25-25.7","13.19-13.88","13.72","13874932","1.94","2.43","1.34B","1340000000","4.89","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","NASDAQ MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (NASDAQ MBIO) - Investing.com","63.8M","63800000","0.621","954,734","-77.83%","0.55-3.09","0.613-0.66","0.645","102765861","1.71","-","-","-","-0.77","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","NASDAQ KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","623","KVH Industries Stock Price Today (NASDAQ KVHI) - Investing.com","155.69M","155690000","8.24","121,367","-32.62%","6.89-12.39","8.21-8.52","8.44","18894247","0.573","-14.43","170.56M","170560000","-0.568","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","NASDAQ FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (NASDAQ FRBK) - Investing.com","223.82M","223820000","3.540","329,278","-3.8%","2.91-5.67","3.5-3.629","3.59","63224877","1.05","10.88","90.82M","90820000","0.368","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","NASDAQ LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (NASDAQ LEGH) - Investing.com","326.59M","326590000","13.49","40,542","-20.41%","11.96-28.84","13.35-14.06","13.99","24209556","1.1","6.88","105.06M","105060000","1.93","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","NYSE AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (NYSE AOMR) - Investing.com","372.41M","372410000","14.94","60,627","-15.26%","12.2-19","14.83-15.12","14.83","24927269","-","-","56.82M","56820000","-1.27","1.80","12.05%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","NYSE BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today (NYSE BH) - Investing.com","275.34M","275340000","121.09","3,441","-29.49%","110.56-184","121-122.47","120.5","2275504","1.94","-","357.19M","357190000","-18.99","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","NASDAQ BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","134","Atreca Inc Stock Price Today (NASDAQ BCEL) - Investing.com","78.73M","78730000","2.040","319,375","-71.1%","1.51-8.41","2.03-2.2","2.18","38591436","-","-","-","-","-2.91","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","NASDAQ INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (NASDAQ INZY) - Investing.com","149.16M","149160000","3.72","238,379","-80.45%","3.15-19.46","3.65-4.05","4.09","40097076","-","-","-","-","-2.64","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","NASDAQ HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (NASDAQ HOFV) - Investing.com","84.32M","84320000","0.749","967,280","-75.13%","0.522-3.54","0.721-0.83","0.789","112617250","0.43","2.55","10.96M","10960000","0.24","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","NASDAQ TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (NASDAQ TAST) - Investing.com","105.35M","105350000","2.050","367,895","-58.5%","1.28-5.29","2.04-2.14","2.13","51388597","2.29","-","1.26B","1260000000","-0.86","0.41","20.00%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","NASDAQ SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (NASDAQ SLDB) - Investing.com","78.97M","78970000","0.700","774,883","-74.82%","0.42-3.42","0.654-0.722","0.733","112811867","1.39","-","12.21M","12210000","-0.72","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","NASDAQ MILE","USD","Financial","Insurance","United States","US5916971071","384","Metromile Inc Stock Price Today (NASDAQ MILE) - Investing.com","124.58M","124580000","0.955","951,239","-86.88%","0.751-7.76","0.941-1.04","1.04","130419773","-","-","108.32M","108320000","-1.15","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","NYSE RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (NYSE RVI) - Investing.com","63.35M","63350000","3.00","403,523.16","-87.82%","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","NYSE EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today (NYSE EEX) - Investing.com","239.14M","239140000","3.410","203,987","-16.22%","2.42-5.17","3.38-3.52","3.44","70130484","1.55","-","231.1M","231100000","-1.19","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NYSE NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NYSE NGVC) - Investing.com","378.25M","378250000","16.68","79,261","61.63%","9.88-24.25","16.54-17.07","16.69","22676827","1.08","13.43","1.08B","1080000000","1.21","0.40","2.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","NASDAQ FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (NASDAQ FLNT) - Investing.com","104.54M","104540000","1.310","325,997","-49.81%","1.05-2.97","1.29-1.377","1.36","79798165","2.91","-18.65","348.14M","348140000","-0.073","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","NYSE SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (NYSE SRT) - Investing.com","129.35M","129350000","3.210","94,465","-56.21%","2.6-7.68","3.18-3.32","3.26","40296021","1.51","8.86","707.89M","707890000","0.3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","NASDAQ UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (NASDAQ UIHC) - Investing.com","49.82M","49820000","1.150","238,545","-73.13%","1.15-5.09","1.15-1.28","1.25","43321902","0.82","-","575.1M","575100000","-1.71","0.24","20.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","NYSE VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (NYSE VEL) - Investing.com","328.06M","328060000","10.13","15,626","-22.08%","9.11-14","10.13-10.6","10.38","32384645","-","12.57","202.91M","202910000","0.85","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","NYSE AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (NYSE AC) - Investing.com","851.33M","851330000","38.62","14,916","3.37%","33.69-47.5","38.62-38.62","38.95","22043719","1.15","34.11","21.18M","21180000","1.11","0.20","0.52%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","NASDAQ TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (NASDAQ TLIS) - Investing.com","22.13M","22130000","0.831","175,123","-92.89%","0.8-11.91","0.82-0.854","0.85","26618920","-","-","4.39M","4390000","-6.14","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","NASDAQ LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (NASDAQ LSEA) - Investing.com","311.02M","311020000","7.390","112,700","-13.57%","6.3-10.09","7.162-7.48","7.24","42086330","0.29","4.43","1.18B","1180000000","1.58","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","NYSE STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1904","StoneMor Partners LP Stock Price Today (NYSE STON) - Investing.com","407.63M","407630000","3.440","449,055","28.84%","1.825-3.5","3.435-3.46","3.45","118497872","0.93","-","325.51M","325510000","-0.54","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","NASDAQ SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (NASDAQ SGTX) - Investing.com","24.31M","24310000","0.75","116,754","-85.79%","0.73-6.91","0.75-0.8","0.79","32399257","-","-","9.81M","9810000","-2.25","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","NYSE TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (NYSE TISI) - Investing.com","34.14M","34140000","0.792","541,746","-86.06%","0.52-6.57","0.78-0.837","0.838","43121579","2.3","-","898.51M","898510000","-5.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NYSE NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NYSE NL) - Investing.com","450.94M","450940000","9.240","42,285","48.31%","5.21-10.2","9.03-9.29","9.25","48802734","1.08","7.99","146.94M","146940000","1.16","0.28","3.03%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","NASDAQ HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (NASDAQ HPK) - Investing.com","2.49B","2490000000","22.840","399,358","94.38%","7.6-38.21","22.62-24.13","23.75","109226591","0.7","70.08","286.64M","286640000","0.34","0.10","0.44%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","NYSE VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (NYSE VHI) - Investing.com","1.39B","1390000000","48.98","44,864","102.06%","21.12-54.06","48.3-49.57","48.23","28277093","1.48","7.80","2.42B","2420000000","5.54","0.32","0.65%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","NASDAQ SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","15","Spruce Biosciences Inc Stock Price Today (NASDAQ SPRB) - Investing.com","46.75M","46750000","1.99","169,154","-79.16%","1.25-10.06","1.99-2.06","2.01","23492873","-","-","-","-","-1.89","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","NASDAQ HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3200","Home Point Capital Inc Stock Price Today (NASDAQ HMPT) - Investing.com","475.79M","475790000","3.440","54,879","-31.47%","2.47-6.079","3.4-3.7","3.58","138311875","-","19.42","976.78M","976780000","0.2","0.16","4.65%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","NYSE CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (NYSE CIX) - Investing.com","279.06M","279060000","22.54","7,630","10.17%","18.48-24","22.54-22.54","23.18","12380657","0.43","16.45","146.94M","146940000","1.37","1.00","4.44%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ETR ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ETR ADSGn) - Investing.com","32.15B","32150000000","176.62","717,538","-44.42%","153.52-336.25","174-179.62","176.62","182046074","0.914","25.70","21.27B","21270000000","10.59","3.30","1.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ETR ALVG","EUR","Financial","Insurance","Germany","DE0008404005","155411","Allianz Stock Price Today (ETR ALVG) - Investing.com","1.39B","1390000000","174.12","1,184,307","-17.28%","168.2-232.5","173.12-175.32","174.12","403075276","1.16","13.07","160.98B","160980000000","15.69","10.80","6.20%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","ETR BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (ETR BASFn) - Investing.com","1.43B","1430000000","43.140","4,038,046","-35.63%","39.325-69.52","42.85-43.875","43.14","43285640","1.29","10.43","82.28B","82280000000","5.85","3.40","7.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","ETR BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","95950","Bayer AG Stock Price Today (ETR BAYGn) - Investing.com","55.79B","55790000000","56.79","3,291,914","10.92%","43.9-67.99","56.62-57.42","56.79","982424082","1.12","25.60","46.39B","46390000000","1.02","2.00","3.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","ETR BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20567","Beiersdorf AG Stock Price Today (ETR BEIG) - Investing.com","22.66B","22660000000","99.920","347,686","-2.04%","79-108.05","99.3-100.95","99.92","226818984","0.231","35.17","7.63B","7630000000","2.81","0.70","0.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","ETR BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","118909","BMW ST Stock Price Today (ETR BMWG) - Investing.com","50.61B","50610000000","77.100","1,520,834","-9.88%","67.58-100.42","76.29-77.58","77.1","659885798","1.23","4.23","115.6B","115600000000","18.77","5.80","7.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","ETR BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (ETR BNRGn) - Investing.com","10.23B","10230000000","66.200","469,588","-21.34%","58.48-87.4","65.3-66.5","66.2","154500000","1.18","15.30","15.78B","15780000000","3.88","1.45","2.19%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","ETR CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","190875","Continental AG Stock Price Today (ETR CONG) - Investing.com","14.11B","14110000000","70.54","530,386","-33.15%","56.78-111.96","69.74-71.66","70.54","200005983","1.53","12.01","34.47B","34470000000","6.27","2.20","3.12%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","F 1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (F 1COV) - Investing.com","6.35B","6350000000","33.170","4,602","-40.94%","30.84-60.2","33.17-33.85","34","189782793","1.47","4.00","17.28B","17280000000","8.49","3.40","10.25%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","58.51B","58510000000","54.690","3,408,323","-13.25%","50.19-77.9","54.69-55.54","54.69","1069837447","1.38","6.31","168.75B","168750000000","9.96","5.00","9.14%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","ETR DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","52007","Delivery Hero AG Stock Price Today (ETR DHER) - Investing.com","11.08B","11080000000","43.66","1,839,648","-66.26%","23.88-134.95","40.19-49.97","43.66","253775849","0.66","-","5.86B","5860000000","-8.65","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","16.8B","16800000000","8.262","12,454,421","-21.79%","7.525-14.636","8.23-8.454","8.262","2032824685","1.13","10.83","16.12B","16120000000","0.93","0.20","2.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","ETR DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (ETR DB1Gn) - Investing.com","29.59B","29590000000","161.150","438,927","9.07%","135.8-169.95","160.6-165.55","161.15","183618782","0.503","22.35","4.67B","4670000000","7.15","3.20","1.99%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","ETR DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","548042","Deutsche Post AG Stock Price Today (ETR DPWGn) - Investing.com","46B","46000000000","37.975","3,395,670","-36.04%","33.44-61.38","37.975-38.44","37.975","1211204329","1.07","9.23","85.89B","85890000000","4.24","1.80","4.74%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (ETR DTEGn) - Investing.com","90.31B","90310000000","18.164","9,653,413","1.57%","14.468-19.39","18.058-18.674","18.164","4971940868","0.627","13.02","110.43B","110430000000","0.87","0.64","3.52%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","67634","E.ON SE Stock Price Today (ETR EONGn) - Investing.com","18.16B","18160000000","8.456","8,411,287","-18.43%","7.716-12.544","8.112-8.456","8.456","2147483647","0.51","4.52","88.46B","88460000000","1.8","0.49","5.79%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","ETR FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","122909","Fresenius ST Stock Price Today (ETR FMEG) - Investing.com","13.1B","13100000000","44.690","682,733","-35.59%","43.53-69.96","43.88-44.91","44.69","293027279","0.992","15.85","17.96B","17960000000","3","1.35","3.02%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","ETR FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","316078","Fresenius SE Stock Price Today (ETR FREG) - Investing.com","15.25B","15250000000","27.300","1,286,448","-40.36%","26.52-47.595","26.95-27.51","27.3","558502143","1.18","8.81","38.26B","38260000000","3.22","0.26","0.95%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","51209","Heidelbergcement AG Stock Price Today (ETR HEIG) - Investing.com","9.34B","9340000000","48.550","740,446","-34.69%","43.4-76.98","47.61-48.81","48.55","192409786","1.36","5.12","18.72B","18720000000","8.91","2.40","4.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","ETR HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","14635","HelloFresh SE Stock Price Today (ETR HFGG) - Investing.com","4.57B","4570000000","26.67","1,361,688","-68.35%","24.71-97.5","24.71-27.37","25.74","171496097","0.26","34.39","6.47B","6470000000","0.99","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","ETR HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52450","Henkel VZO Stock Price Today (ETR HNKG_p) - Investing.com","26.03B","26030000000","61.28","654,910","-28.64%","56.56-88.96","60.54-61.66","61.28","427237237","0.64","19.80","20.07B","20070000000","3.62","1.85","3.02%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","ETR IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","53599","Infineon AG Stock Price Today (ETR IFXGn) - Investing.com","32.32B","32320000000","24.825","4,674,111","-22.58%","20.675-43.845","24.825-25.34","24.825","1301894712","1.45","26.29","12.19B","12190000000","1.04","0.27","1.09%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","ETR LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72507","Linde PLC Stock Price Today (ETR LINI) - Investing.com","139.69B","139690000000","280.850","807,413","10.57%","244-315.35","278-282.6","280.85","499612944","-","-","31.1B","31100000000","-","4.68","1.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","ETR MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","60334","Merck Stock Price Today (ETR MRCG) - Investing.com","77.41B","77410000000","178.05","341,777","2.36%","153.1-231.5","177.85-181.8","178.05","434777878","0.591","23.65","20.25B","20250000000","7.33","1.85","1.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","ETR MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (ETR MTXGn) - Investing.com","10.29B","10290000000","192.50","169,200","-7.23%","159.4-221.1","189.9-195.2","192.5","53436048","1.49","40.72","4.19B","4190000000","4.24","2.10","1.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39458","Muench. Rueckvers. Stock Price Today (ETR MUVGn) - Investing.com","30.57B","30570000000","219.20","415,521","-4.53%","205.15-282.25","217.6-220.3","219.2","139443531","1.04","10.76","69.44B","69440000000","20.95","11.00","5.02%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","32","Porsche Stock Price Today (ETR PSHG_p) - Investing.com","20.82B","20820000000","68.980","655,630","-25.43%","59.06-97.66","67.76-69.2","68.98","306250000","1.62","5.00","12.6B","12600000000","14.91","2.56","3.71%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","ETR PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (ETR PUMG) - Investing.com","10.53B","10530000000","70.40","480,625","-33.49%","57.94-115.4","69.38-71.6","70.4","149605600","0.712","29.20","7.17B","7170000000","2.15","0.72","1.02%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","ETR QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen Stock Price Today (ETR QIA) - Investing.com","10.67B","10670000000","46.890","543,660","6.37%","37.95-51.56","46.69-47.72","46.89","227452000","0.08","19.66","2.26B","2260000000","2.24","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","ETR RWEG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0007037129","18246","RWE AG ST Stock Price Today (ETR RWEG) - Investing.com","25.37B","25370000000","37.520","2,303,715","24.28%","29.61-43.97","37.1-38","37.52","676217074","0.56","37.85","27.76B","27760000000","1.07","0.90","2.40%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR SAPG","EUR","Information Technology","Software","Germany","DE0007164600","109798","SAP AG Stock Price Today (ETR SAPG) - Investing.com","107.76B","107760000000","92.060","2,435,045","-21.85%","83.84-129.74","87.88-93.64","92.06","1170529807","1.03","27.56","28.57B","28570000000","4.45","1.95","2.12%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","ETR SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today (ETR SATG_p) - Investing.com","27.47B","27470000000","418.500","88,525","-16.2%","293.3-631.6","406.4-424.1","413","68415862","0.458","-","3.88B","3880000000","7.15","1.26","0.30%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","ETR SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (ETR SIEGn) - Investing.com","12.02B","12020000000","105.42","1,800,312","-21.66%","93.67-157.96","104.42-107.04","105.42","356120255","1.1","17.62","67.07B","67070000000","6.63","4.00","3.79%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ETR ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ETR ENR1n) - Investing.com","10.92B","10920000000","15.29","1,961,458","-32.73%","13.36-25.6","14.93-15.55","15.29","714686255","1.04","-12.79","28B","28000000000","-0.89","0.10","0.65%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","ETR SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (ETR SHLG) - Investing.com","55.22B","55220000000","49.28","818,481","-10.07%","43.2-67.66","48.63-49.98","49.88","1120569249","0.49","29.13","20.69B","20690000000","1.69","0.85","1.72%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","ETR SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","11276","Symrise AG Stock Price Today (ETR SY1G) - Investing.com","15.52B","15520000000","111.050","326,189","-9.61%","94.1-132.65","108.4-111.7","111.05","139772054","0.468","40.09","3.83B","3830000000","2.74","1.02","0.92%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","ETR VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","668294","Volkswagen AG VZO Stock Price Today (ETR VOWG_p) - Investing.com","83.91B","83910000000","134.32","1,028,754","-35.61%","120.56-210.6","133.92-135.8","134.32","501295263","1.46","3.33","250.57B","250570000000","36.21","7.56","5.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","F VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","11137","Vonovia SE Stock Price Today (F VNAn) - Investing.com","24.79B","24790000000","31.83","6,059","-40.7%","27-56.98","29.97-32.25","30","776597389","0.556","8.53","12.14B","12140000000","3.45","1.66","5.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ETR ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","17043","Zalando SE Stock Price Today (ETR ZALG) - Investing.com","7.63B","7630000000","29.76","1,589,310","-70.49%","20.94-101.55","28.21-30.13","29.76","256519233","1.15","43.38","10.32B","10320000000","0.86","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","ETR UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (ETR UUUG) - Investing.com","91.11M","91110000","2.580","16,804","-20.62%","2.06-4.78","2.44-2.76","2.4","35314016","0.76","34.74","81.85M","81850000","0.06","0.05","1.94%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","2875","Aareal Bank AG Stock Price Today (ETR ARLG) - Investing.com","1.75B","1750000000","29.240","112,216","44.61%","19.62-33.16","29.02-29.3","29.24","59857221","1.55","32.81","482M","482000000","0.869","0.40","1.27%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","ETR YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1129","ABOUT YOU Holding AG Stock Price Today (ETR YOUG) - Investing.com","4.6B","4600000000","7.79","272,094","-69.78%","5.73-26.8","7.41-7.96","7.55","186153487","1.14","-8.60","1.73B","1730000000","-0.853","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","F A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (F A4Y) - Investing.com","142.08M","142080000","4.380","2,016","-41.21%","3.6-7.9","4.38-4.38","4.42","32437934","0.24","8.59","198.83M","198830000","0.44","0.04","0.91%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","ETR APME","EUR","Communication Services","Media","Germany","NL0000238145","249","AD Pepper Media Stock Price Today (ETR APME) - Investing.com","48.62M","48620000","2.400","4,124","-58.48%","2.28-6.2","2.4-2.4","2.4","20257872","1.12","223.83","106.7M","106700000","0.014","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ETR ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ETR ADLG) - Investing.com","752.79M","752790000","6.88","13,139","-40.59%","3.66-12.18","6.8-6.9","6.9","109416860","0.678","-40.40","2.38B","2380000000","-0.168","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1329","Adler Group SA Stock Price Today (ETR ADJ) - Investing.com","457.11M","457110000","3.89","652,840","-81.58%","3.55-22.66","3.71-3.91","3.75","117510233","1.26","-0.339","1.11B","1110000000","-10.74","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ETR ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ETR ASLG) - Investing.com","733.48M","733480000","121.000","779","0.67%","110.4-133.4","121-121","121.4","6061856","1.37","-","45.77M","45770000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","ETR LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today (ETR LNSX) - Investing.com","274.13M","274130000","13.300","740","-23.03%","13.1-17.9","13.3-13.3","13.4","20611593","0.111","35.40","743.56M","743560000","0.393","0.06","0.45%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (ETR AOXG) - Investing.com","2.07B","2070000000","11.640","21,238","-33.71%","10.11-20","11.27-11.75","11.22","178032997","0.819","9.79","224.05M","224050000","1.15","2.85","24.48%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","F ACT1","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (F ACT1) - Investing.com","194.1M","194100000","19.1500","3,095","-22.47%","18.7-25.4","18.7-19.55","18.75","10135754","1.1","7.25","447.37M","447370000","2.7","1.00","5.22%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1335","Amadeus Fire AG Stock Price Today (ETR AMDG) - Investing.com","728.48M","728480000","127.400","5,694","-22.32%","115-206.5","126.8-128.8","127.6","5718060","1.75","18.91","387.54M","387540000","6.62","3.04","2.39%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","F AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (F AT1) - Investing.com","3.42B","3420000000","3.117","3,248,956","-52.64%","2.759-7.018","2.971-3.154","2.987","1096449670","1.48","5.93","1.63B","1630000000","0.518","0.0345","1.11%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","F AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (F AYDGn) - Investing.com","46.04M","46040000","8.180","1,917","-10.11%","4.66-12.7","8.02-8.24","8.06","5627986","1.65","-56.99","20.89M","20890000","-0.141","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","TG AAGG","EUR","Industrials","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (TG AAGG) - Investing.com","209.23M","209230000","13.7200","9,309","-18.14%","11.8-19.06","13.58-13.9","13.54","15250000","2.19","-38.81","169.59M","169590000","-0.335","0.10","0.73%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (ETR NAFG) - Investing.com","2.86B","2860000000","65.580","140,338","-21.95%","59.34-119.75","64.6-66.06","65.58","43659030","1.48","3.29","18.04B","18040000000","18.41","1.60","2.44%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","F AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4704","Auto1 Group SE Xetra Stock Price Today (F AG1G) - Investing.com","1.82B","1820000000","8.54","649,204","-79.21%","6.6-42.21","7.82-8.63","8.27","213138000","-","-","5.51B","5510000000","-0.89","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","ETR AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today (ETR AVES) - Investing.com","196.53M","196530000","15.1000","4,507","63.77%","8.66-15.85","15-15.5","15.3","13015053","0.538","-","50.28M","50280000","-3.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","ETR BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (ETR BST1) - Investing.com","79.99M","79990000","6.06","5,467","-9.82%","5.52-7.64","6.02-6.06","6.06","13200100","1.17","7.30","94.51M","94510000","0.83","0.40","6.60%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","ETR B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11966","Bauer AG Stock Price Today (ETR B5AG) - Investing.com","228.04M","228040000","8.740","2,999","-30.52%","8.04-12.86","8.68-8.88","8.94","26091781","1.02","42.31","1.49B","1490000000","0.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","F BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21468","Baywa AG NA Xetra Stock Price Today (F BYWG) - Investing.com","1.41B","1410000000","56.40","226","24.23%","41.4-74.6","56.4-56.6","52.2","35625109","0.72","14.11","21.82B","21820000000","2.8","1.05","1.86%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21468","Baywa Vink AG Stock Price Today (ETR BYWGnx) - Investing.com","1.41B","1410000000","38.850","24,244","1.17%","32.35-48.7","38.8-39.45","38.9","35625109","0.72","14.11","21.82B","21820000000","2.8","1.05","2.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1550","Befesa SA Stock Price Today (ETR BFSA) - Investing.com","1.85B","1850000000","46.22","75,802","-29.65%","41.92-73.6","45.92-46.56","46.08","39999998","-","-","890.39M","890390000","2.63","1.25","2.70%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (ETR BDTG) - Investing.com","348.28M","348280000","34.500","5,414","-29.88%","33.7-63.7","34.45-35","34.55","10095213","1.27","25.41","916.91M","916910000","1.42","0.27","0.78%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ETR ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ETR ARTG) - Investing.com","67.86M","67860000","9.67","2,916","-68.55%","9.51-31.25","9.51-9.9","10","7018000","1.43","21.77","130.16M","130160000","0.51","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","ETR BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","450","Bike24 Holding AG Stock Price Today (ETR BIKE) - Investing.com","743.6M","743600000","2.96","75,959","-83.41%","2.66-27.16","2.9-3.08","2.89","44183000","-","873.28","254.35M","254350000","0","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","30349","Bilfinger SE Stock Price Today (ETR GBFG) - Investing.com","1.11B","1110000000","27.380","145,240","8.82%","24.82-39.98","27-27.58","27.38","40531842","1.89","12.24","3.74B","3740000000","2.79","1.00","3.65%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","ETR BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (ETR BIOG) - Investing.com","1.54B","1540000000","42.500","346","22.48%","33-44.6","41.1-42.5","41.6","39571452","0.451","-25.63","511.5M","511500000","-1.37","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","ETR BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (ETR BIOG_p) - Investing.com","1.54B","1540000000","35.200","1,018","-1.4%","32.1-44.5","34.4-35.2","34.2","39571452","0.451","-25.63","511.5M","511500000","-1.37","0.04","0.11%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","ETR BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","118909","BMW VZO Stock Price Today (ETR BMWG_p) - Investing.com","50.61B","50610000000","72.650","133,732","-0.95%","55.2-85.3","71.65-72.75","72.25","659885798","1.2","2.54","115.6B","115600000000","29.91","5.82","8.01%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","F BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (F BVB) - Investing.com","406.63M","406630000","3.684","218,930","-37.67%","3.164-6.73","3.656-3.718","3.64","110377320","1.11","-21.58","353.65M","353650000","-0.167","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","ETR BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (ETR BNNn) - Investing.com","164.73M","164730000","7.5400","5,253","-24.98%","7.38-11","7.54-7.7","7.62","21847495","1.13","-","44.47M","44470000","-0.37","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","ETR CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (ETR CPXG) - Investing.com","49.13M","49130000","15.90","487","6.71%","14.5-16.5","15.9-15.9","15.9","3090000","0.44","-","31.53M","31530000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (ETR CECG) - Investing.com","954.43M","954430000","1.967","630,397","-51.62%","1.902-4.34","1.902-2.5","1.967","485221084","2.12","12.10","21.45B","21450000000","0.214","0.17","8.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","ETR CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (ETR CEC1_p) - Investing.com","1.81B","1810000000","3.740","626","-45.4%","3.72-8","3.74-3.86","3.8","485221084","2.12","12.10","21.45B","21450000000","0.214","0.51","13.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","4194","Cewe Color Stock Price Today (ETR CWCG) - Investing.com","607.05M","607050000","86.000","5,854","-31.85%","77.9-132.4","84.9-87.5","85.4","7058758","1.13","13.43","685.78M","685780000","6.17","2.35","2.73%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","ETR CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (ETR CBKG) - Investing.com","7.93B","7930000000","6.336","7,478,287","16.3%","5.008-9.513","6.3-6.732","6.336","1252357634","1.75","17.11","6.91B","6910000000","0.361","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","F CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (F CCAG) - Investing.com","59.77M","59770000","1.7480","162,135","-86.16%","1.02-14.06","1.626-1.8","1.85","34193808","-","-","217.4M","217400000","-5.98","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","ETR CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","61","Creditshelf AG Stock Price Today (ETR CSQG) - Investing.com","39.97M","39970000","28.80","172","-31.43%","26-46.2","28.8-28.8","28.8","1387874","0.124","-37.65","7.96M","7960000","-0.761","N/A","N/A","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2563","CTS Eventim AG Stock Price Today (ETR EVDG) - Investing.com","5.09B","5090000000","53.000","105,843","-6.43%","48.18-72.68","52.25-53.4","52.75","95991300","1.22","39.66","527.42M","527420000","1.29","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","BS DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (BS DEXGn) - Investing.com","34.41M","34410000","2.320","10,656","-74.39%","1.99-10","2.26-2.32","2.26","14831361","1.13","4.96","614M","614000000","0.47","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","ETR DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (ETR DMRE) - Investing.com","361.91M","361910000","3.43","7,184","-19.86%","3.11-4.78","3.42-3.43","3.41","105512596","0.285","6.31","154.77M","154770000","0.539","0.31","9.04%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2373","Dermapharm Holding SE Stock Price Today (ETR DMPG) - Investing.com","2.92B","2920000000","54.15","57,670","-18.02%","42.78-91.95","54.05-55.15","54.45","53840000","0.99","12.99","962.35M","962350000","3.92","2.17","4.01%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (ETR DBANn) - Investing.com","510.56M","510560000","27.150","13,591","-25.82%","23.8-40.65","26.7-27.35","26.7","18804992","1.01","6.09","114.23M","114230000","4.27","1.60","5.89%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (ETR DEQGn) - Investing.com","1.39B","1390000000","22.500","346,519","11.06%","13.26-22.6","22.48-22.5","22.48","61783594","1.46","22.26","211.91M","211910000","1.01","0.91","4.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","ETR JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (ETR JB7) - Investing.com","630.36M","630360000","19.6500","9,390","12.93%","15.55-24","19.55-20","19.8","32079505","0.75","5.60","48.54M","48540000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","ETR DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (ETR DKG) - Investing.com","360.35M","360350000","10.250","4,523","-30.98%","9.8-15.35","10.2-10.4","10.35","35155938","0.521","5.35","84.85M","84850000","2.66","0.40","3.90%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (ETR PBBG) - Investing.com","1.2B","1200000000","8.94","498,205","6.1%","7.91-12.44","8.86-9.03","8.98","134475308","1.71","5.58","971M","971000000","1.54","1.18","13.21%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","ETR DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (ETR DWNG) - Investing.com","9.47B","9470000000","23.860","145,399","-53.33%","20.69-53.04","22.94-24.14","23.86","396934985","0.315","9.03","1.77B","1770000000","2.45","0.04","0.17%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (ETR DEZG) - Investing.com","478.37M","478370000","3.960","481,952","-43.59%","3.528-8.445","3.862-3.992","3.96","120861783","1.58","10.64","1.72B","1720000000","0.362","0.15","3.79%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","ETR DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG Stock Price Today (ETR DFV) - Investing.com","160.47M","160470000","11.00","2,311","-15.64%","9.9-14.86","11-11","11","14587780","0.377","-94.55","99.16M","99160000","-0.116","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today (ETR DICn) - Investing.com","903.75M","903750000","11.040","60,701","-25.96%","9.69-16.19","10.62-11.18","10.64","81861163","1.33","19.32","244.44M","244440000","0.551","0.21","1.90%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","ETR GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6821","DMG Mori AG Stock Price Today (ETR GILG) - Investing.com","3.23B","3230000000","41.000","4,765","-2.26%","39.7-42.85","40.6-41","41","78817994","0.17","27.78","2.05B","2050000000","1.07","1.03","2.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","16427","Duerr AG Stock Price Today (ETR DUEG) - Investing.com","1.63B","1630000000","23.600","124,250","-33.07%","20.66-44.08","23.26-24","23.72","69202080","1.77","15.50","3.65B","3650000000","1.44","0.50","2.12%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","ETR DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (ETR DWSG) - Investing.com","5.28B","5280000000","26.42","169,349","-33.52%","23.62-41.88","26.18-26.68","26.4","200000000","1.25","6.55","2.58B","2580000000","3.9","2.00","7.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ETR ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ETR ED4) - Investing.com","287.5M","287500000","11.50","3,062","9.52%","10.1-12.6","11.5-11.5","11.45","25000000","0.08","13.32","723.65M","723650000","0.87","0.20","1.74%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","F EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (F EING_p) - Investing.com","508.79M","508790000","134.80","2,605","-16.79%","124-227","134.2-137.8","135.4","3774400","1.1","8.32","990.11M","990110000","16.83","2.60","1.93%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ETR ZILGn) - Investing.com","489.77M","489770000","7.730","101,986","-43.58%","6.845-15.07","7.68-7.945","7.73","63359990","2.07","20.63","1.63B","1630000000","0.345","0.15","1.94%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ETR ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ETR ELBG) - Investing.com","18.92M","18920000","3.44","5,955","-52.22%","3.41-8.25","3.44-3.44","3.44","5500000","1.63","4.06","49.93M","49930000","1.56","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","151","Encavis AG Stock Price Today (ETR ECVG) - Investing.com","3.19B","3190000000","19.880","376,377","26.46%","11.82-21.59","19.03-19.945","19.145","160469282","0.49","33.17","364.16M","364160000","0.6","0.09","0.46%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","F ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (F ERWE) - Investing.com","43M","43000000","2.36","5,255","-23.03%","1.69-3.19","2.34-2.38","2.36","18219214","0.193","-4.41","11.9M","11900000","-0.535","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","ETR EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","31571","Evonik Stock Price Today (ETR EVKn) - Investing.com","9.42B","9420000000","20.210","867,125","-30.86%","18.825-29.93","20.13-20.49","20.51","466000000","1.32","11.25","16.1B","16100000000","1.87","1.17","5.79%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","ETR FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","650","Multitude SE Stock Price Today (ETR FRU) - Investing.com","58.26M","58260000","2.700","4,799","-46%","2.51-5.17","2.62-2.79","2.67","21577760","1.59","21.41","321.28M","321280000","0.13","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","ETR FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (ETR FIEG) - Investing.com","3.37B","3370000000","40.060","55,476","-38.93%","37.16-66","39.4-40.22","39.76","84000000","0.477","24.03","1.71B","1710000000","1.69","1.50","3.74%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (ETR FTKn) - Investing.com","1.08B","1080000000","9.84","625,767","-61.18%","8.49-25.85","9.56-10.12","9.74","109892548","1","20.70","417.58M","417580000","0.47","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","ETR FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","899","Francotyp-Postalia Stock Price Today (ETR FPHG) - Investing.com","49.26M","49260000","3.070","8,762","3.72%","2.42-3.61","3.05-3.07","3.14","16044063","0.694","10.63","217.37M","217370000","0.305","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (ETR FRAG) - Investing.com","4B","4000000000","43.330","203,741","-20.73%","37.62-69.9","43.07-44.55","43.33","92391339","1.9","95.25","2.3B","2300000000","0.429","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","ETR VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1748","Friedrich Vorwerk Group SE Stock Price Today (ETR VH2) - Investing.com","875.2M","875200000","30.70","13,451","-29.3%","23-47.3","30.35-31.8","30.55","20000000","-","20.98","284.91M","284910000","1.43","0.20","0.65%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","LON FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5976","Fuchs Petrolub AG O.N. Xetra Stock Price Today (LON FPEn) - Investing.com","3.72B","3720000000","24.700","28,581","-25.38%","22.05-35.4","24.6-25","24.75","138749064","0.63","15.49","4.4B","4400000000","1.79","1.02","4.13%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","ETR FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5976","Fuchs Petrolub AG VZO Stock Price Today (ETR FPE3_p) - Investing.com","3.72B","3720000000","28.860","293,149","-29.68%","24.2-45.4","28.54-29.22","28.86","138749064","0.833","16.96","4.4B","4400000000","1.82","1.03","3.57%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","SG GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","22","Gateway Real Estate AG Xetra Stock Price Today (SG GTYG) - Investing.com","922.61M","922610000","4.9400","3,326","68.6%","2.44-7.1","4.94-4.94","5","186764040","0.654","22.44","930K","930000","0.274","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","18143","GEA Group AG Stock Price Today (ETR G1AG) - Investing.com","6.17B","6170000000","34.860","412,614","-2.73%","31.97-48.55","34.64-35.14","34.86","176874315","1.02","18.86","4.76B","4760000000","1.79","0.90","2.58%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","BS GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10447","Gerresheimer AG Xetra Stock Price Today (BS GXIG) - Investing.com","1.88B","1880000000","60.000","105,805","-31.43%","53.45-92.9","59.75-61.35","60.6","31400000","0.976","-","1.63B","1630000000","2.62","1.25","2.08%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","ETR GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (ETR GSC1n) - Investing.com","278.58M","278580000","25.700","5,884","19.53%","19.4-28.9","25.7-26.7","26.5","10839499","1.28","8.59","513.54M","513540000","2.92","0.98","3.81%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","15480","Global Fashion Group SA Stock Price Today (ETR GFG) - Investing.com","330.17M","330170000","1.50","647,045","-87.17%","1.26-12.38","1.47-1.58","1.5","220110534","-","-","1.56B","1560000000","-0.57","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","ETR GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (ETR GMMG) - Investing.com","163.99M","163990000","11.000","1,289","-54.92%","10.1-26.5","11-11.45","10.9","14907872","0.804","-8.40","1.91B","1910000000","-1.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","809","Grand City Properties SA Stock Price Today (ETR GYC) - Investing.com","2.26B","2260000000","13.70","258,341","-38.95%","12.28-24.14","13.26-13.81","13.3","164962058","0.49","4.65","529.8M","529800000","2.87","0.1251","0.91%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (ETR GLJn) - Investing.com","1.14B","1140000000","24.46","27,054","-31.2%","20.98-38.66","24-25.24","25.06","46495573","1.13","11.68","569.73M","569730000","2.08","0.51","2.09%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","ETR 2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1585","H&R Stock Price Today (ETR 2HR) - Investing.com","235.99M","235990000","6.340","8,208","-31.68%","5.3-10.35","6.22-6.46","6.26","37221746","1.44","4.34","1.31B","1310000000","1.38","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (ETR HABAn) - Investing.com","692.23M","692230000","8.510","68,210","-8.89%","8.11-10.314","8.33-8.54","8.42","81343348","0.629","14.84","97.13M","97130000","0.565","0.47","5.52%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","BS HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (BS HHFGn) - Investing.com","1.02B","1020000000","13.600","47,566","-32.74%","13-21.72","13.6-13.8","13.76","75219438","1.56","8.95","1.5B","1500000000","1.51","0.75","5.51%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","ETR HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE Stock Price Today (ETR HNRGn) - Investing.com","16.68B","16680000000","138.30","144,190","-2.91%","131.35-181.7","137-138.7","138.3","120597134","0.782","14.26","27.23B","27230000000","9.86","4.50","3.25%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","ETR HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (ETR HLAG) - Investing.com","49.81B","49810000000","283.4000","28,178","50.03%","167.6-474.6","280-286","284.4","175760293","1.13","3.97","26.18B","26180000000","68.49","35.00","12.35%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","ETR HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1175","Hawesko AG Stock Price Today (ETR HAWG) - Investing.com","386.29M","386290000","43.000","1,186","-29.97%","39.4-64.4","43-43","42.5","8983403","0.67","12.21","671.47M","671470000","3.28","2.50","5.81%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","ETR HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9872","Heidelberger Druckmaschinen Stock Price Today (ETR HDDG) - Investing.com","449.5M","449500000","1.477","1,153,904","-26.08%","1.347-3.14","1.462-1.495","1.477","304336334","2.11","12.60","3.21B","3210000000","0.109","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","ETR HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","36092","Hella KGaA Hueck & Co Stock Price Today (ETR HLE) - Investing.com","7.6B","7600000000","68.40","26,481","17.24%","51.82-71.4","67.25-68.9","67.95","111111112","1.42","27.20","6.39B","6390000000","2.47","0.96","1.40%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","ETR HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52450","Henkel ST Stock Price Today (ETR HNKG) - Investing.com","26.03B","26030000000","60.70","138,892","-21.83%","56.55-79.65","59.7-60.85","60.9","427237237","0.63","16.45","20.07B","20070000000","3.76","1.83","3.01%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","ETR HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (ETR HGEA) - Investing.com","246.48M","246480000","13.05","2,015","-44.94%","11.85-27","12.9-13.2","13.2","10400000","-","40.98","134.92M","134920000","0.31","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","ETR HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (ETR HLGZ) - Investing.com","207.52M","207520000","3.660","3,937","-5.67%","3.46-4.02","3.66-3.66","3.64","56700499","0.16","13.87","517.54M","517540000","0.26","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","30918","Hochtief AG Stock Price Today (ETR HOTG) - Investing.com","3.42B","3420000000","50.18","92,298","-23.34%","45.18-73.9","49.45-50.34","50.18","68120856","1.51","14.27","21.78B","21780000000","3.34","1.91","3.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1945","home24 SE Stock Price Today (ETR H24) - Investing.com","81.75M","81750000","2.79","132,060","-82.16%","2.79-18.78","2.79-3.01","3.06","29279078","1.9","-2.60","596.7M","596700000","-1.23","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24151","Hornbach Stock Price Today (ETR HBH) - Investing.com","1.25B","1250000000","78.000","24,565","-18.58%","72.75-140.1","77.5-79.25","78.55","15977536","1.49","5.85","6.01B","6010000000","12.79","2.40","3.08%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","H HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (H HBMG) - Investing.com","1.49B","1490000000","47.000","3,797","34.67%","33.75-55.8","47-47.5","47.1","31806810","1.29","7.93","5.5B","5500000000","5.94","0.90","1.91%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","14041","Hugo Boss AG Stock Price Today (ETR BOSSn) - Investing.com","3.95B","3950000000","57.180","509,517","13%","42.05-59.98","56.84-57.64","57.18","69016167","1.39","23.17","3.06B","3060000000","2.47","0.70","1.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2332","Hypoport AG Stock Price Today (ETR HYQGn) - Investing.com","1.17B","1170000000","186.300","10,438","-61.67%","172.8-612","182.3-188.9","184.1","6300415","1.37","35.43","474.82M","474820000","5.27","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (ETR INHG) - Investing.com","646.84M","646840000","24.050","15,325","-30.59%","20.9-37.4","23.6-24.2","23.9","26895559","1.46","16.41","1.79B","1790000000","1.46","1.05","4.37%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (ETR INS2) - Investing.com","511.74M","511740000","11.120","139,471","-56.82%","7.9-28.2","10.52-11.16","10.62","46019781","1.24","6.51","735.48M","735480000","1.63","0.62","5.58%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","F JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (F JSTG) - Investing.com","593.02M","593020000","39.8000","19,797","-22.27%","34-56.3","39-40.05","39.35","14900000","1.44","12.26","1.11B","1110000000","3.11","1.05","2.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","19103","Jungheinrich AG Stock Price Today (ETR JUNG_p) - Investing.com","2.63B","2630000000","25.820","158,309","-41.82%","20.14-47.88","25.82-26.36","26.1","102000000","1.6","8.95","4.24B","4240000000","2.6","0.68","2.63%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10711","K&S AG Stock Price Today (ETR SDFGn) - Investing.com","3.9B","3900000000","20.380","1,171,881","68.08%","10.915-36.45","20.12-20.63","20.38","191400000","1.16","-","3.69B","3690000000","16.26","0.20","0.98%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","F IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (F IURG) - Investing.com","139.04M","139040000","17.9000","363","-9.14%","16.8-27.8","17.9-18.1","17.8","7767563","0.698","7.69","368.82M","368820000","4.55","1.00","5.59%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","39602","Kion Group AG Stock Price Today (ETR KGX) - Investing.com","5.86B","5860000000","44.69","370,165","-50.32%","37.55-103.7","44.23-45.93","45.14","131102423","1.35","11.88","10.65B","10650000000","3.9","1.50","3.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7153","Kloeckner SE Stock Price Today (ETR KCOGn) - Investing.com","887.28M","887280000","8.895","544,160","-21.56%","7.105-13.5","8.765-8.985","8.895","99750000","2.21","1.41","9.88B","9880000000","7.04","1.00","11.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","F KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","2779","Knaus Tabbert Ag Xetra Stock Price Today (F KTAG) - Investing.com","307.17M","307170000","29.60","9,106","-53.89%","23.1-69.7","29.6-30.4","30.5","10377259","-","17.70","846.02M","846020000","1.54","1.50","5.07%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27578","Knorr-Bremse AG Stock Price Today (ETR KBX) - Investing.com","9.05B","9050000000","56.14","215,682","-41.63%","52.86-106.9","56.02-58.18","57.76","161200000","0.772","15.64","6.68B","6680000000","3.58","1.85","3.30%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5082","Koenig&Bauer AG Stock Price Today (ETR SKBG) - Investing.com","249.52M","249520000","15.100","32,804","-45.88%","12.9-32.65","14.68-15.26","14.92","16524783","1.39","15.76","1.11B","1110000000","0.92","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (ETR KRNG) - Investing.com","2.57B","2570000000","81.500","27,656","-4.12%","67.5-99.6","80.7-82.5","81.5","31593072","1.34","16.54","3.75B","3750000000","4.7","1.40","1.72%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","ETR KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14128","Kuka AG Stock Price Today (ETR KU2G) - Investing.com","3.34B","3340000000","84.00","2,106","50%","55.2-84.5","83.6-84.3","84.3","39775470","0.965","66.12","3.42B","3420000000","1.27","0.11","0.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (ETR KWSG) - Investing.com","1.87B","1870000000","56.70","6,430","-20.25%","53.5-76.9","56.2-57","56.6","32931002","0.67","17.17","1.45B","1450000000","3.33","0.80","1.41%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","ETR LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (ETR LXSG) - Investing.com","3.07B","3070000000","35.540","584,627","-40.57%","31.27-65.88","35.41-36.44","35.54","86258471","1.81","12.36","8.3B","8300000000","3.48","1.05","2.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1770","LEG Immobilien AG Stock Price Today (ETR LEGn) - Investing.com","6.35B","6350000000","87.180","209,786","-34.52%","76.16-139.8","81.88-87.84","82.08","72839625","0.39","3.42","1.01B","1010000000","23.19","4.07","4.67%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","ETR LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (ETR LEIG) - Investing.com","167.47M","167470000","17.600","6,340","-59.54%","17.48-44.9","17.54-18","17.88","9515303","1.02","17.76","273.88M","273880000","1.07","1.05","5.97%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","ETR LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (ETR LEOGn) - Investing.com","244.2M","244200000","7.470","81,775","-47.98%","6.66-18.5","7.4-7.655","7.47","32669000","1.41","-8.42","5.03B","5030000000","-0.864","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","ETR TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (ETR TGHN) - Investing.com","765.91M","765910000","266.000","62","-3.62%","222-308","264-274","266","2879344","0.5","11.74","1.85B","1850000000","21.81","6.00","2.26%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","F ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","210","Ludwig Beck A.Rathauseck Xetra Stock Price Today (F ECKG) - Investing.com","105.68M","105680000","28.60","423","-7.14%","23.6-31","28.2-28.8","28.4","3695000","-","-","67.58M","67580000","1.17","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","ETR LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","88067","Lufthansa AG Stock Price Today (ETR LHAG) - Investing.com","7.22B","7220000000","6.040","6,763,698","-14.07%","5.239-7.919","5.99-6.072","6.04","1195485644","1.58","-2.94","19.61B","19610000000","-1.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","ETR MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","585","Masterflex Stock Price Today (ETR MZXG) - Investing.com","60.98M","60980000","6.340","1,920","-14.32%","5.42-7.7","6.18-6.38","6.48","9618334","0.609","16.35","83.46M","83460000","0.403","0.12","1.89%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","ETR MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (ETR MXHNn) - Investing.com","163.32M","163320000","3.960","9,504","-7.91%","3.66-4.85","3.91-3.96","3.96","41243181","0.832","-7.32","513.64M","513640000","-0.554","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","F MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (F MBBG) - Investing.com","637.31M","637310000","109.00","1,881","-18.9%","98-146","103.8-111","103.6","5846837","1.56","74.44","715.65M","715650000","1.39","0.99","0.91%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","F MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","10154","MediClin AG Xetra Stock Price Today (F MEDG) - Investing.com","163.4M","163400000","3.44","1,546","-14%","3.22-4.18","3.44-3.44","3.46","47500000","0.156","18.32","703.91M","703910000","0.194","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ETR ILM1k) - Investing.com","629.24M","629240000","27.5000","14,674","-15.77%","23.3-41.6","27.2-27.75","27.5","22881490","1.08","62.26","1.43B","1430000000","0.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (ETR B4B) - Investing.com","2.9B","2900000000","7.9900","359,609","-23.61%","6.626-11.85","7.94-8.15","8.09","363097253","0.689","-26.93","20.98B","20980000000","-0.311","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","ETR B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (ETR B4B3_p) - Investing.com","2.9B","2900000000","8.0000","1,109","-29.2%","6.75-12.3","8-8","8.05","363097253","0.689","-26.93","20.98B","20980000000","-0.311","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","ETR MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1100","Mister Spex SE Stock Price Today (ETR MRXG) - Investing.com","847.37M","847370000","5.24","39,823","-78.17%","4.84-25.9","5.2-5.31","5.44","34168034","-","-","197.04M","197040000","-1.04","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2058","MLP AG Stock Price Today (ETR MLPG) - Investing.com","620.19M","620190000","5.700","36,564","-16.79%","5.11-8.9","5.6-5.7","5.63","108804568","0.88","8.44","967.77M","967770000","0.65","0.30","5.26%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","ETR MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (ETR MUXG) - Investing.com","350.65M","350650000","17.00","40,075","-23.72%","14.4-28.27","16.58-17.28","16.6","20626256","1.79","0.58","2.5B","2500000000","27.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","ETR MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","5992","MVV Energie AG Stock Price Today (ETR MVVGn) - Investing.com","1.88B","1880000000","28.500","600","0.35%","27.7-37.8","28.4-28.9","28.3","65906796","0.198","61.02","5.28B","5280000000","0.539","1.05","3.68%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (ETR NOEJ) - Investing.com","589.45M","589450000","18.500","83,010","-58.31%","17.91-45.64","17.91-19.16","19.65","31862400","1.71","13.02","1.11B","1110000000","1.66","0.75","4.05%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","F O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","679","OVB Holding AG Xetra Stock Price Today (F O4BG) - Investing.com","384.79M","384790000","27.00","605","27.36%","20.4-29.6","27-27","27","14251314","0.396","26.35","326.2M","326200000","1.02","0.90","3.33%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","ETR PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","900","Paragon AG Stock Price Today (ETR PGNG) - Investing.com","18.01M","18010000","3.980","1,787","-60.59%","3.4-11.45","3.98-3.98","4.01","4526266","1.74","-2.73","188.6M","188600000","-2.46","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today (ETR PATGn) - Investing.com","1.18B","1180000000","13.340","58,440","-39.09%","10.2-24.2","12.92-13.38","13","88522428","0.69","22.61","340.25M","340250000","0.51","0.32","2.40%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","ETR O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3131","Petro Welt Technologies AG Stock Price Today (ETR O2C) - Investing.com","59.11M","59110000","1.210","6,067","-42.38%","1.1-2.95","1.18-1.21","1.23","48850000","1.08","-","405.47M","405470000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","ETR PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","66","Pharmasgp Holding Se Stock Price Today (ETR PSGG) - Investing.com","288M","288000000","24.00","1,719","9.59%","19.8-27","24-25","24.4","12000000","-0.22","26.28","73.56M","73560000","0.928","0.45","1.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","ETR PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (ETR PCZ) - Investing.com","216.75M","216750000","3.6800","9,668","-53.88%","3.09-8.7","3.57-3.7","3.62","58898492","0.883","3.40","310.52M","310520000","1.06","0.53","14.40%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","F PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2957","Progress Werk Oberkirch O.N. Xetra Stock Price Today (F PWOG) - Investing.com","87.81M","87810000","28.10","554","-3.1%","26-34.6","28.1-28.2","27.7","3125000","1.39","5.55","424.85M","424850000","5.07","1.50","5.34%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (ETR PSMGn) - Investing.com","1.93B","1930000000","8.5480","1,103,280","-49.42%","7.774-17.025","8.508-8.7","8.548","226305262","1.54","4.50","4.51B","4510000000","1.84","0.80","9.36%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","ETR 690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (ETR 690D) - Investing.com","31.67B","31670000000","1.13","200,832","-35.24%","1.04-1.87","1.12-1.17","1.13","9253961532","1.02","18.06","-","-","1.46","0.0476","4.20%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","ETR RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (ETR RSL2) - Investing.com","92.09M","92090000","14.300","539","-39.92%","12.6-23.8","14.3-14.5","14.3","6440000","1.18","-11.80","256.6M","256600000","-1.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","BS RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2248","Rational AG Xetra Stock Price Today (BS RAAG) - Investing.com","7.4B","7400000000","650.50","11,827","-27.71%","498.6-1,033.5","646-661.5","660.5","11370000","0.88","51.94","837.29M","837290000","11.92","7.50","1.15%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (ETR RHMG) - Investing.com","7.86B","7860000000","181.500","288,928","125.91%","76.28-227.9","179.25-182.45","181.5","43280000","0.9","23.22","5.66B","5660000000","9.09","3.30","1.82%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","ETR RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (ETR RHKG) - Investing.com","1.03B","1030000000","15.400","4,014","-0.65%","14.16-16.44","15.4-15.4","15.4","66938470","0.055","43.87","1.41B","1410000000","0.361","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","D RY8","EUR","Industrials","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (D RY8) - Investing.com","13.91M","13910000","0.26","7,535","0%","0.11-0.31","0.26-0.26","0.24","54327000","-0.33","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","LU RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","17650","RTL Group SA Xetra Stock Price Today (LU RRTL) - Investing.com","6.03B","6030000000","38.940","74,547","-20.89%","35.58-54.15","38.5-39","38.9","154742806","0.801","4.31","6.64B","6640000000","8.41","2.975","7.64%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3572","SAF SA Stock Price Today (ETR SFQ) - Investing.com","308.45M","308450000","6.795","251,086","-39.76%","6.02-13.8","6.68-6.84","6.835","45394302","1.91","7.52","1.33B","1330000000","0.854","0.35","5.15%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (ETR SZGG) - Investing.com","1.27B","1270000000","23.520","224,692","-17.53%","20.94-48.76","22.8-23.8","23.52","54087300","2.17","1.44","11.02B","11020000000","16.17","0.75","3.19%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","ETR SHA_p","EUR","Consumer Discretionary","Auto Components","Germany","DE000SHA0159","0","Schaeffler AG Pref Stock Price Today (ETR SHA_p) - Investing.com","3.71B","3710000000","5.58","649,339","-25.15%","4.58-8.28","5.45-5.63","5.61","666000000","1.35","5.61","14.05B","14050000000","0.99","0.50","8.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","ETR SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","2953","Schaltbau Stock Price Today (ETR SLTG) - Investing.com","625.85M","625850000","57.500","31,721","47.63%","33-57.6","57.2-57.6","57.3","10884295","1.01","69.88","531.32M","531320000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","804","Scout24 AG Stock Price Today (ETR G24n) - Investing.com","4.24B","4240000000","54.720","207,624","-23.96%","46.9-73.36","54.06-55.04","54.36","77506034","0.49","-","203.81M","203810000","-","0.85","1.55%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4680","SGL Carbon SE Stock Price Today (ETR SGCG) - Investing.com","843.67M","843670000","6.900","247,745","-26.67%","4.588-10.88","6.795-6.995","6.9","122270977","1.68","8.33","1.04B","1040000000","0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV Stock Price Today (ETR SAEG) - Investing.com","1.66B","1660000000","92.000","109,791","-34.1%","65.28-165.7","88.1-99.02","95.52","18095121","0.7","-","1.08B","1080000000","-5.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6399","Sixt AG ST Stock Price Today (ETR SIXG) - Investing.com","4.74B","4740000000","118.000","35,703","3.15%","95.2-170.3","117.9-119.4","118.5","46943358","1.91","13.10","2.53B","2530000000","8.3","3.70","3.14%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6399","Sixt AG VZO Stock Price Today (ETR SIXG_p) - Investing.com","4.74B","4740000000","69.600","22,684","1.31%","58.9-96.5","69.6-70.6","70.6","46943358","1.91","13.10","2.53B","2530000000","8.3","3.72","5.34%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (ETR STAB) - Investing.com","1.34B","1340000000","54.10","27,618","-17.4%","40-70.15","53.2-54.4","53.6","24700000","1.39","16.03","983.17M","983170000","3.1","1.25","2.31%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (ETR SAXG) - Investing.com","2.43B","2430000000","42.820","64,150","-36.56%","39.1-76.05","42.08-43.34","42.58","56691571","1.43","16.87","1.7B","1700000000","2.16","2.25","5.25%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","16052","Suedzucker Stock Price Today (ETR SZUG) - Investing.com","2.75B","2750000000","13.490","363,680","7.4%","9.75-15.72","13.4-13.65","13.48","204075073","0.326","-","1.84B","1840000000","0.674","0.40","2.97%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","ETR SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (ETR SURG) - Investing.com","361.28M","361280000","23.300","514","-24.1%","20.8-40.4","23-23.3","23.2","15505731","0.752","7.54","781.62M","781620000","3.04","1.00","4.29%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","ETR SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","28160","Synlab AG Stock Price Today (ETR SYAB) - Investing.com","4.13B","4130000000","18.41","140,022","0.88%","13.65-25","18.32-18.62","18.43","222222222","0.715","5.75","3.89B","3890000000","3.03","0.33","1.79%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1390","Tag Immobilien AG Stock Price Today (ETR TEGG) - Investing.com","1.79B","1790000000","10.20","814,541","-61.92%","8.7-28.05","9.64-10.41","9.74","175391091","0.791","2.69","438.76M","438760000","3.88","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2496","Takkt AG Stock Price Today (ETR TTKG) - Investing.com","1.01B","1010000000","15.340","37,771","9.1%","13.54-16.78","15.3-15.42","15.42","65610331","1.19","16.08","1.24B","1240000000","0.938","0.60","3.91%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","ETR TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (ETR TLXGn) - Investing.com","8.96B","8960000000","35.420","80,742","-1.39%","33.44-44.42","35.24-35.7","35.44","253100132","0.94","-","53B","53000000000","-","1.60","4.52%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","97542","Thyssenkrupp AG Stock Price Today (ETR TKAG) - Investing.com","3.54B","3540000000","5.690","3,483,920","-30.56%","4.822-11.355","5.65-5.806","5.69","622531741","2.21","3.62","37.74B","37740000000","1.46","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","ETR 8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (ETR 8TRA) - Investing.com","7.38B","7380000000","14.75","115,406","-45.09%","13.21-27.66","14.46-14.91","14.7","500000000","-","9.92","32.6B","32600000000","1.49","0.50","3.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","ETR UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (ETR UN01) - Investing.com","2.73B","2730000000","7.460","945,354","-77.13%","6.95-42.45","6.95-11.7","7.46","365960000","0.79","-","211.58B","211580000000","-13.16","0.07","0.94%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","F ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","55","United Labels O.N. Xetra Stock Price Today (F ULCG) - Investing.com","19.13M","19130000","2.760","4,418","18.97%","2-3.48","2.76-2.9","2.96","6930000","1.23","-310.00","20.16M","20160000","-0.006","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","ETR VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (ETR VQTG) - Investing.com","171.81M","171810000","12.8200","21,354","-58.71%","11.62-32.85","12.74-12.94","12.86","13401434","2.18","853.06","109.69M","109690000","0.01","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","ETR VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6907","Villeroy&Boch AG Stock Price Today (ETR VIBG_p) - Investing.com","461.77M","461770000","17.450","7,978","-16.51%","15.05-25","17.15-17.55","17.1","26462401","1.1","7.00","985.7M","985700000","2.27","1.00","5.73%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","F V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (F V3VGn) - Investing.com","153.85M","153850000","9.720","7,715","-41.09%","9.72-17.5","9.72-9.8","9.78","15828117","0.84","-13.88","38.51M","38510000","-0.43","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","ETR VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Frankfurt Stock Price Today (ETR VTSCn) - Investing.com","2.1B","2100000000","52.60","353","-","25.95-65.75","51.65-52.95","52.2","40021196","-","-","8.31B","8310000000","-2.54","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","ETR VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","668294","Volkswagen AG ST Stock Price Today (ETR VOWG) - Investing.com","95.64B","95640000000","190.50","50,807","-31.77%","162.4-313","188.4-191.75","190.5","501295263","1.46","3.33","250.57B","250570000000","36.21","7.50","3.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3687","Vossloh AG Stock Price Today (ETR VOSG) - Investing.com","613.87M","613870000","34.950","11,926","-17.76%","29.3-49.45","34.15-35","34.3","17564180","0.75","27.89","957.9M","957900000","1.2","1.00","2.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (ETR WCHG) - Investing.com","6.98B","6980000000","140.60","139,666","14.12%","117.8-187.1","138.15-142.8","140.6","49677983","1.56","6.33","6.21B","6210000000","22.05","8.00","5.69%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5200","Wacker Neuson Stock Price Today (ETR WACGn) - Investing.com","1.24B","1240000000","18.230","45,450","-27.31%","16.15-30.9","17.91-18.42","18.16","68015345","1.46","9.02","1.95B","1950000000","2.01","0.90","4.94%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1782","WashTec AG Stock Price Today (ETR WSUG) - Investing.com","574.77M","574770000","42.950","3,974","-20.46%","42-62","42-44.4","44.5","13382324","0.72","18.91","446.75M","446750000","2.35","2.10","4.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2312","Westwing Group AG Stock Price Today (ETR WEW) - Investing.com","135.81M","135810000","6.60","80,724","-83.9%","6.24-44.66","6.24-7.07","6.51","20577493","1.48","-","495.1M","495100000","0.586","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","ETR WDL1k","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL300","221","Windeln de AG Stock Price Today (ETR WDL1k) - Investing.com","3.7M","3700000","0.670","4,625","-79.7%","0.478-4.264","0.65-0.67","0.69","5522495","-0.373","-0.427","50.23M","50230000","-2.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6307","Wuestenrot & Wuerttembergische AG Stock Price Today (ETR WUWGn) - Investing.com","1.56B","1560000000","16.70","23,929","-8.24%","16.46-19.68","16.6-16.78","16.7","93669754","0.77","5.22","6.4B","6400000000","3.24","0.65","3.89%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","H TIMAn","EUR","Consumer Discretionary","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (H TIMAn) - Investing.com","706.69M","706690000","31.600","4,513","-22.74%","30.6-44.55","31.55-31.95","31.5","22363501","0.5","-","60.72M","60720000","-","1.00","3.16%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","897","Zooplus AG Stock Price Today (ETR ZO1G) - Investing.com","2.73B","2730000000","468.00","27,684","63.52%","216.4-491.8","468-480.6","479.8","7149178","0.186","-211.08","2.09B","2090000000","-2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","ETR TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","500","Telegate AG Stock Price Today (ETR TGTG) - Investing.com","28.15M","28150000","1.130","14,668","-26.62%","1.05-1.82","1.13-1.13","1.15","24915200","0.5","45.44","55.67M","55670000","0.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","ETR 1U1","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","Drillisch AG Stock Price Today (ETR 1U1) - Investing.com","3.04B","3040000000","17.230","58,846","-31.57%","17.1-27.86","17.1-17.4","17.36","176299649","0.67","9.05","3.91B","3910000000","2.01","0.05","0.29%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","F VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","46","4Sc AG Xetra Stock Price Today (F VSCk) - Investing.com","16.28M","16280000","1.610","2,911","-75.86%","1.17-6.52","1.61-1.65","1.65","10114009","0.947","-1.64","14.01M","14010000","-1.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1978","Adva Optical Stock Price Today (ETR ADAG) - Investing.com","908.02M","908020000","17.650","45,399","37.46%","11.04-18.15","17.5-17.98","17.8","51445892","0.74","16.93","629.34M","629340000","1.05","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","ETR AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","737","Aixtron Stock Price Today (ETR AIXGn) - Investing.com","3B","3000000000","26.750","640,487","26.12%","15.2-28.18","26.35-27.7","26.75","112207915","0.79","28.53","468.01M","468010000","0.85","0.30","1.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","ETR A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (ETR A1OS) - Investing.com","263.05M","263050000","52.800","1,044","-19.02%","50-75.2","52.6-53.4","53.2","4982000","1.26","17.68","417.79M","417790000","3.01","1.45","2.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","ETR AOFG","EUR","Information Technology","Software","Germany","DE0005104400","630","Atoss AG Stock Price Today (ETR AOFG) - Investing.com","1.12B","1120000000","141.400","5,777","-24.87%","118.4-226","138-142.8","140.8","7953136","0.97","54.03","97.07M","97070000","2.43","1.82","1.29%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","864","Basler AG Stock Price Today (ETR BSLG) - Investing.com","1.07B","1070000000","35.750","14,932","0.61%","24.767-58.133","34.65-36.25","36.2","29913693","1.91","54.88","226.42M","226420000","0.66","0.62","0.58%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","ETR BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (ETR BIONn) - Investing.com","3.29B","3290000000","59.500","18,102","-25.53%","49.35-85.4","58.6-60.5","59","54992761","0.976","-","-379,810,000","-379810000","-23.3","3.85","6.59%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12880","Bechtle AG Stock Price Today (ETR BC8G) - Investing.com","5.05B","5050000000","40.080","193,357","-29.52%","35.42-69.56","38.7-40.6","39.02","126000000","1.04","19.54","5.17B","5170000000","1.91","0.55","1.37%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","ETR B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (ETR B8FGn) - Investing.com","66.64M","66640000","1.175","11,357","-58.04%","0.964-2.88","1.17-1.195","1.18","56717385","1.36","4.47","29.88M","29880000","0.27","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","ETR BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Technologies AG Stock Price Today (ETR BKHTn) - Investing.com","184.45M","184450000","17.20","1,875","-21.46%","13.45-28.2","17.2-17.2","17.1","10946393","-","-","77.33M","77330000","-1.45","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3625","Cancom SE Stock Price Today (ETR COKG) - Investing.com","1.14B","1140000000","32.340","118,795","-38.16%","28.92-64.82","31.34-32.62","31.86","35223192","1.21","26.82","1.61B","1610000000","1.22","1.00","3.09%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (ETR AFXG) - Investing.com","12.45B","12450000000","139.250","113,414","-24.36%","104.55-202","135.2-140","137.4","89440570","0.6","44.14","1.73B","1730000000","2.96","0.90","0.65%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","ETR CSHG","EUR","Information Technology","Software","Germany","DE0005407100","685","Cenit AG Stock Price Today (ETR CSHG) - Investing.com","137.23M","137230000","16.400","4,110","10.07%","10.1-17","16.3-16.55","16.4","8367758","0.634","32.53","145.25M","145250000","0.498","0.75","4.57%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","ETR C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","554","Cherry AG Stock Price Today (ETR C3RY) - Investing.com","192.42M","192420000","8.03","69,073","-74.91%","6.7-39.14","7.59-8.12","7.82","23962543","-","31.04","163.77M","163770000","0.27","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","ETR C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","411","Compleo Charging Solutions AG Stock Price Today (ETR C0M) - Investing.com","94.8M","94800000","18.70","22,676","-79.96%","15.74-113.04","18.64-19.98","19.72","5069785","-","-","73.13M","73130000","-7.53","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (ETR COP1n) - Investing.com","2.18B","2180000000","41.680","73,846","-39.81%","36.3-82.8","41.36-42.68","41.54","52235000","1.04","26.66","1.05B","1050000000","1.45","0.50","1.20%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","450","Cropenergies AG Stock Price Today (ETR CE2G) - Investing.com","1.17B","1170000000","13.420","130,248","29.79%","9.64-15","13.22-13.58","13.28","87211299","0.636","7.52","1.08B","1080000000","1.65","0.45","3.35%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","ETR DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (ETR DAMG) - Investing.com","199.23M","199230000","56.500","526","0.89%","50.5-69.5","56.5-56.5","56","3526182","1.26","19.96","210.02M","210020000","2.63","0.12","0.21%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","NYSE DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (NYSE DBD) - Investing.com","174.96M","174960000","2.960","6,103","-69.36%","2.2-10.51","2.96-3.008","2.95","78968676","3.01","-0.872","3.71B","3710000000","-3.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","ETR HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (ETR HNLG) - Investing.com","128.51M","128510000","21.200","4,415","-56.47%","17.86-52.8","20.35-22.8","22","6061854","1.52","-31.10","123.81M","123810000","-0.676","0.20","0.94%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","ETR DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15405","Draegerwerk ST Stock Price Today (ETR DRWG) - Investing.com","884.51M","884510000","43.550","2,920","-43.88%","38.8-77.9","42.15-43.7","42.8","18760000","-0.42","30.90","3.19B","3190000000","1.33","0.13","0.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","ETR DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15405","Draegerwerk VZO Stock Price Today (ETR DRWG_p) - Investing.com","884.51M","884510000","51.400","20,910","-32.9%","45.45-78.2","50.3-51.8","50.6","18760000","-0.42","30.90","3.19B","3190000000","1.33","0.19","0.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","866","Eckert&Ziegler AG Stock Price Today (ETR EUZG) - Investing.com","834.23M","834230000","40.180","89,399","-63.07%","29.44-141.4","39.16-41.22","39.92","20762276","1.01","28.02","186.17M","186170000","1.32","0.50","1.24%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","F E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","300","Ecotel Communication AG Xetra Stock Price Today (F E4CG) - Investing.com","105.65M","105650000","30.10","1,375","55.96%","19.1-39.8","29.8-30.1","30.1","3510000","0.995","19.31","102.62M","102620000","1.48","0.70","2.33%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1145","Elmos AG Stock Price Today (ETR ELGG) - Investing.com","693.78M","693780000","40.550","11,390","7.85%","32.35-60.9","40.3-41.65","41.25","17109240","1.24","14.48","341.34M","341340000","2.59","0.65","1.60%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ETR ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ETR ECXn) - Investing.com","6.95M","6950000","0.435","3,254","-65.37%","0.375-1.338","0.402-0.435","0.38","15979781","1.11","-1.66","6.22M","6220000","-0.283","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4198","Evotec AG Stock Price Today (ETR EVTG) - Investing.com","4.63B","4630000000","26.210","338,408","-27.34%","20.16-45.83","25.79-26.67","26.07","176702738","0.82","43.71","649.62M","649620000","0.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","F EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","18","exceet Group SE Xetra Stock Price Today (F EXCL) - Investing.com","88.32M","88320000","4.400","3,255","-14.56%","4.24-5.5","4.34-4.42","4.46","20073696","0.54","-","-","-","-0.14","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","F FAAS","EUR","Information Technology","Software","Germany","AT0000785407","358","Fabasoft AG Xetra Stock Price Today (F FAAS) - Investing.com","225.5M","225500000","20.500","5,046","-48.43%","18.02-44.65","20.1-22","21","11000000","1.07","30.74","58.27M","58270000","0.675","0.75","3.66%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","ETR SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (ETR SISG) - Investing.com","593.99M","593990000","57.600","866","34.27%","41.7-59","57.6-58.2","58.2","10312396","0.2","20.51","128.55M","128550000","2.76","0.35","0.61%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","F FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (F FEVG) - Investing.com","76.71M","76710000","23.60","951","25.53%","18.3-24.8","23-23.6","23.6","3250436","0.85","12.80","103.18M","103180000","1.83","0.60","2.54%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (ETR FNTGn) - Investing.com","2.71B","2710000000","22.830","583,960","12.63%","19.7-26.86","22.67-23.18","22.83","118900598","0.841","16.77","2.55B","2550000000","1.41","1.57","6.88%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","ETR GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","229","Geratherm Stock Price Today (ETR GMEG) - Investing.com","35.84M","35840000","7.240","2,341","-28.32%","6.7-11.25","7.24-7.24","7.22","4949999","-0.19","268.03","23.69M","23690000","0.03","0.12","1.66%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","ETR GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7718","GFT Technologies AG Stock Price Today (ETR GFTG) - Investing.com","1.08B","1080000000","41.150","62,738","58.57%","25.8-49","40.5-41.95","40.5","26325946","1.89","30.57","615.63M","615630000","1.29","0.35","0.85%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","ETR GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (ETR GGS) - Investing.com","33.25M","33250000","0.251","17,102","-31.04%","0.218-0.399","0.25-0.251","0.24","132455896","1.04","2,092.31","217.84M","217840000","0","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","ETR GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1096","GK Software Stock Price Today (ETR GKSG) - Investing.com","290.89M","290890000","128.800","1,414","-6.33%","105-172","128.8-129.4","127.8","2258425","1.78","16.26","140.21M","140210000","7.87","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","ETR HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (ETR HPHA) - Investing.com","196.17M","196170000","5.740","3,332","-19.27%","3.405-7.17","5.64-5.8","5.68","34175809","-0.617","-8.53","2.1M","2100000","-0.636","N/A","N/A","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","6316","Hensoldt Ag Stock Price Today (ETR HAGG) - Investing.com","2.6B","2600000000","24.80","271,357","74.65%","11.56-30.25","24.35-24.95","24.5","105000000","-","35.98","2.12B","2120000000","0.65","0.25","1.01%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","ETR HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (ETR HOC) - Investing.com","234.83M","234830000","2.670","163,832","4.71%","2.05-3.44","2.61-2.7","2.69","86975850","1.17","-","46.03M","46030000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","ETR IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1055","Init Innovation Stock Price Today (ETR IXXG) - Investing.com","220.58M","220580000","22.200","5,329","-45.05%","20.35-49.9","20.9-22.8","20.9","9935963","1.07","18.91","171.71M","171710000","1.11","0.55","2.48%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ETR ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ETR ISH1k) - Investing.com","49.54M","49540000","3.490","3,025","-24.13%","3.22-6.6","3.4-3.49","3.49","14194164","1.07","91.52","36.37M","36370000","0.038","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","ETR IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (ETR IS7G) - Investing.com","36.53M","36530000","8.650","1,702","-45.6%","8.5-17.4","8.65-8.65","8.65","4222570","1.1","24.06","93.9M","93900000","0.37","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","ETR IVXG","EUR","Information Technology","Software","Germany","DE0005859698","144","Invision AG Stock Price Today (ETR IVXG) - Investing.com","44.48M","44480000","19.900","190","-34.54%","19.9-33.4","19.9-19.9","19.9","2235000","0.979","-17.43","13.93M","13930000","-1.06","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","ETR IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (ETR IVUG) - Investing.com","286.47M","286470000","16.500","12,320","-20.29%","13.64-21.8","16.18-16.7","16.28","17362038","1.19","26.52","104.42M","104420000","0.55","0.22","1.33%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4949","Jenoptik AG Stock Price Today (ETR JENGn) - Investing.com","1.31B","1310000000","22.940","116,948","-22.03%","20-37.8","22.2-23.14","22.5","57238115","1.49","13.96","783.27M","783270000","1.57","0.25","1.09%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","ETR KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2788","Katek Se Stock Price Today (ETR KTEK) - Investing.com","331.05M","331050000","16.35","3,430","-34.6%","13.05-32.65","14.3-16.35","14.4","13241880","-","-","561.01M","561010000","-0.51","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","ETR HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (ETR HACGn) - Investing.com","151.14M","151140000","4.04","6,991","-24.06%","3.81-5.4","3.94-4.04","4.04","37412100","-","-","167.61M","167610000","0.185","0.19","4.70%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","746","LPKF Stock Price Today (ETR LPKG) - Investing.com","230.39M","230390000","9.405","150,771","-54.3%","7.99-23.18","9.25-9.56","9.39","24496546","1.35","54.03","103.11M","103110000","0.17","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","ETR M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG Stock Price Today (ETR M5ZG) - Investing.com","278.08M","278080000","35.850","10,650","-47.05%","31.05-68.8","34.95-36.75","35.8","7756804","1.01","-","237.02M","237020000","-5.08","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","ETR MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (ETR MDG1k) - Investing.com","58.95M","58950000","2.400","14,904","-38.46%","1.902-4.585","2.4-2.53","2.4","24562658","1.07","-6.08","2.31M","2310000","-0.406","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (ETR MORG) - Investing.com","736.93M","736930000","21.580","195,783","-60.53%","16.45-54.76","21.51-22.92","21.58","34148789","0.75","-","173.88M","173880000","-15.14","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","ETR NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (ETR NA9n) - Investing.com","1.5B","1500000000","115.60","26,157","-2.03%","93.7-212","111.2-118.2","110","11576513","-","51.04","615.85M","615850000","2.28","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","ETR NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (ETR NEKG) - Investing.com","7.07B","7070000000","61.200","130,016","-16.16%","52.8-116.15","59.16-62.58","59.36","115500000","1.22","46.82","715.26M","715260000","1.28","0.39","0.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1874","New Work SE Stock Price Today (ETR NWOn) - Investing.com","689.07M","689070000","122.60","5,709","-53.47%","121-277","122.6-125.6","124","5620435","1.29","17.67","321.05M","321050000","7.02","2.80","2.28%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","ETR NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1469","Nexus AG Stock Price Today (ETR NXUG) - Investing.com","792.93M","792930000","50.200","6,282","-22.05%","42.05-80.7","49.95-51.4","50.9","15795410","0.77","49.47","193.74M","193740000","1.12","0.20","0.40%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","ETR NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","432","NFON AG Stock Price Today (ETR NFN) - Investing.com","157.33M","157330000","9.50","6,182","-39.49%","9.48-19.7","9.48-10.1","10","16561124","1.38","-19.55","77.28M","77280000","-0.583","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","ETR NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8528","Nordex SE Stock Price Today (ETR NDXG) - Investing.com","1.51B","1510000000","8.604","1,577,079","-46.69%","7.476-18.73","8.156-8.76","8.604","176023138","2.17","-3.74","5.44B","5440000000","-2.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","ETR OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2962","OHB AG Stock Price Today (ETR OHBG) - Investing.com","627.59M","627590000","36.150","4,283","-7.31%","30.2-41.85","36-36.3","36","17360600","1.1","22.70","889.2M","889200000","1.53","0.48","1.33%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","ETR PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","56","Paion Stock Price Today (ETR PA8G) - Investing.com","63.28M","63280000","0.887","26,356","-50.72%","0.67-1.998","0.851-0.887","0.875","71336992","0.82","-","410K","410000","-0.02","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","ETR PV","EUR","Industrials","Machinery","Germany","DE0006916604","3444","Pfeiffer Stock Price Today (ETR PV) - Investing.com","1.47B","1470000000","149.20","3,595","-13.86%","134.6-226","146.4-152","149.2","9867659","0.762","21.33","795.67M","795670000","6.92","4.08","2.73%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","ETR PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","491","PNE Wind AG Stock Price Today (ETR PNEGn) - Investing.com","1.13B","1130000000","14.840","105,387","110.5%","6.79-14.98","14.56-14.98","14.7","76336531","0.657","29.88","131.14M","131140000","0.447","0.04","0.27%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","ETR PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2223","PSI AG Stock Price Today (ETR PSAGn) - Investing.com","472.75M","472750000","30.300","7,941","-22.31%","27.45-49.3","29.85-30.65","29.85","15602257","0.712","30.10","250.95M","250950000","0.974","0.40","1.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","ETR TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","565","PVA Tepla AG Stock Price Today (ETR TPEG) - Investing.com","429.34M","429340000","19.740","76,247","-23.49%","16.23-50.6","19.65-20.38","20.1","21749988","2.14","30.73","165.19M","165190000","0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","ETR QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (ETR QBYn) - Investing.com","134.55M","134550000","1.080","60,025","-41.56%","0.972-2.06","1.074-1.132","1.074","124579487","1.11","13.66","158.93M","158930000","0.08","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","F RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Stock Price Today (F RIB) - Investing.com","1.51B","1510000000","43.10","14,516","5.12%","26.45-43.5","42.5-43.5","42.5","52318759","0.253","983.26","268.32M","268320000","0.028","0.98","3.56%","-","1970-01-01");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","F KTN","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6152","Kontron AG Xetra Stock Price Today (F KTN) - Investing.com","893.37M","893370000","14.04","98,873","-32.56%","11.22-23.94","13.77-14.1","14","63630568","1.4","17.17","1.38B","1380000000","0.78","0.35","2.49%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","F SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today (F SATG) - Investing.com","27.47B","27470000000","384.50","3,155","-20.64%","276.5-834","382-400","392","68415862","0.458","-","3.88B","3880000000","7.15","1.25","0.33%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (ETR YSNG) - Investing.com","1.86B","1860000000","287.500","3,759","-38.5%","251.5-608","284.5-294","291.5","6469502","0.71","42.26","337.62M","337620000","6.66","3.37","1.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","ETR SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (ETR SJJG) - Investing.com","99.75M","99750000","9.50","2,896","-43.45%","8.74-20.1","9.32-9.5","9.4","10500000","1.2","-","81.28M","81280000","-0.2","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","ETR F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","288","SFC Energy AG Stock Price Today (ETR F3CG) - Investing.com","293.74M","293740000","20.300","57,645","-26.65%","17.94-34.741","19.7-20.7","19.8","14469743","1.02","-","65.24M","65240000","-0.23","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3902","Siltronic AG Stock Price Today (ETR WAFGn) - Investing.com","2.17B","2170000000","72.400","59,585","-49.01%","63.85-144.35","71.7-73.9","72.6","30000000","2.18","6.70","1.51B","1510000000","10.24","3.00","4.14%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","ETR SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (ETR SNGGk) - Investing.com","16.19M","16190000","1.820","22,289","-64.73%","0.84-5.42","1.5-1.85","1.495","8896527","1.19","-","30.9M","30900000","-","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","ETR AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (ETR AM3D) - Investing.com","271.06M","271060000","11.94","19,064","-28.93%","8.87-23.8","11.94-12.36","12.26","22701725","2.07","-12.69","82.99M","82990000","-0.966","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3221","SMA Solar AG Stock Price Today (ETR S92G) - Investing.com","1.64B","1640000000","47.320","110,586","7.59%","25.1-49.92","46.14-47.9","46.62","34700000","1.31","-57.76","963.88M","963880000","-0.807","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","ETR SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1335","SNP Schneider Stock Price Today (ETR SHFG) - Investing.com","196.37M","196370000","27.00","2,427","-53.21%","23.1-58.6","27-27.3","26.95","7273078","0.593","66.93","175.36M","175360000","0.403","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","ETR SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (ETR SYTG) - Investing.com","52.29M","52290000","5.800","2,216","-13.69%","5.2-7.82","5.78-5.84","5.72","9015381","1.07","-23.49","85.24M","85240000","-0.236","0.10","1.72%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","ETR SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4819","Software AG Stock Price Today (ETR SOWGn) - Investing.com","2.09B","2090000000","28.300","92,648","-29.99%","24-44","27.86-28.48","28.3","73979889","0.77","23.30","856.77M","856770000","1.23","0.76","2.69%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","ETR S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","333","Stemmer Imaging AG Stock Price Today (ETR S9I) - Investing.com","217.1M","217100000","33.400","1,749","19.71%","25.3-49","32-33.6","32.5","6500000","1.72","17.94","134.77M","134770000","1.81","0.75","2.25%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1282","Stratec Stock Price Today (ETR SBSG) - Investing.com","1.18B","1180000000","97.300","11,151","-23.98%","85.1-147.4","95.1-98.2","95.1","12126096","0.347","28.52","290.73M","290730000","3.27","0.95","0.98%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","ETR SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1178","Suess Microtec Stock Price Today (ETR SMHNn) - Investing.com","275.65M","275650000","14.420","39,391","-47.28%","12.22-27.55","14.1-14.68","14.42","19115538","1.86","15.33","274.12M","274120000","0.861","0.16","1.11%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","ETR SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (ETR SUSEG) - Investing.com","3.03B","3030000000","17.87","85,775","-31.51%","17.58-43.6","17.58-18.3","17.81","169291648","1.36","-28.99","574.48M","574480000","-0.642","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","ETR SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (ETR SYZG) - Investing.com","78.3M","78300000","5.800","1,952","-18.99%","5.4-7.54","5.44-5.8","5.6","13500026","0.668","18.80","62.11M","62110000","0.298","0.20","3.45%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","ETR TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1477","TeamViewer AG Stock Price Today (ETR TMV) - Investing.com","1.8B","1800000000","9.81","1,080,863","-66.46%","8.86-30.41","9.76-10.41","9.78","183293522","-","32.15","517.25M","517250000","0.31","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","ETR TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (ETR TTRGn) - Investing.com","172.35M","172350000","24.950","1,799","-12.15%","20.85-32.15","24.3-24.95","24.9","6907665","1.51","24.62","214.97M","214970000","1.04","0.51","2.04%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","ETR O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (ETR O2Dn) - Investing.com","7.92B","7920000000","2.664","4,416,222","7.94%","2.215-3.025","2.641-2.767","2.757","2974554993","0.52","31.26","7.86B","7860000000","0.09","0.18","6.76%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","F TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (F TLIK) - Investing.com","27.05M","27050000","4.3400","1,001","130.85%","1.76-9.85","4.34-4.34","4.32","6233418","0.656","-","21.44M","21440000","-0.043","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","ETR UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9975","United Internet AG Stock Price Today (ETR UTDI) - Investing.com","4.82B","4820000000","25.790","177,743","-27.25%","25.77-37.67","25.77-26.19","25.79","186715891","0.656","13.03","5.7B","5700000000","2.1","0.50","1.94%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","ETR OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (ETR OSPGk) - Investing.com","182.59M","182590000","17.350","2,557","-33.01%","16.7-27.5","17.25-17.65","17.25","10523770","1.19","28.31","114.3M","114300000","0.61","0.50","2.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","ETR VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","533","Vantage Towers AG Stock Price Today (ETR VTWRn) - Investing.com","14.95B","14950000000","28.50","133,845","-4.1%","25.06-33.59","27.92-28.58","28.04","505782265","-","39.17","499.2M","499200000","0.7","0.63","2.21%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4666","Varta AG Stock Price Today (ETR VAR1) - Investing.com","3.06B","3060000000","75.620","131,637","-47.08%","67.88-165.9","75-76.88","75.5","40421686","0.98","31.20","1.31B","1310000000","2.66","2.48","3.28%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (ETR VBKG) - Investing.com","3.38B","3380000000","53.250","219,436","10.16%","39.1-88.1","51.95-54.15","52.2","63397913","0.87","14.16","1.55B","1550000000","3.66","0.20","0.38%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","ETR V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (ETR V6CG) - Investing.com","85.47M","85470000","9.620","1,170","-25.43%","8.9-15.45","9.62-9.62","9.68","8885060","1.18","27.73","84.95M","84950000","0.33","0.20","2.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","TG VBX","EUR","Information Technology","Electronic Instr. & Controls","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (TG VBX) - Investing.com","25.31M","25310000","1.37","6,640","-34.61%","1-2.6","1.37-1.37","1.54","17407500","1.01","-","-","-","-0.63","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","ETR YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (ETR YOCG) - Investing.com","55.28M","55280000","15.900","3,465","68.25%","8.85-17.85","15.4-15.9","15.9","3476478","1.53","-","12.58M","12580000","-","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","HK 2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","37591","AAC Technologies Holdings Inc Stock Price Today (HK 2018) - Investing.com","19.12B","19120000000","15.82","8,872,505","-67.08%","14.92-50.55","15.66-16.16","15.94","1208500000","1.02","16.75","18.27B","18270000000","0.821","0.40","2.53%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","HK 1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (HK 1299) - Investing.com","946.89B","946890000000","79.50","24,700,865","-16.23%","70.15-98.6","78.65-79.7","79.2","11910521307","1","17.66","367.15B","367150000000","4.82","1.46","1.84%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","254941","Alibaba Group Holding Ltd Stock Price Today (HK 9988) - Investing.com","2.11T","2.11E+12","102.10","59,406,982","-50.24%","71-199.2","101.7-103.7","102","2675000000","-","36.11","991.68B","991680000000","3.35","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","HK 0241","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG0171K1018","1870","Alibaba Health Information Technology Ltd Stock Price Today (HK 0241) - Investing.com","69.58B","69580000000","5.15","92,751,762","-63.32%","3.28-13.94","5.06-5.26","5.21","13509726912","0.317","-230.72","23.92B","23920000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (HK 2020) - Investing.com","247.48B","247480000000","91.20","9,479,487","-46.29%","75.75-191.9","90.45-92.6","92.5","2713623500","0.86","30.10","57.34B","57340000000","3.29","1.58","1.73%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","HK 3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (HK 3988) - Investing.com","985.43B","985430000000","2.760","242,166,036","1.85%","2.67-3.2","2.75-2.78","2.76","294387791241","0.76","3.47","590.77B","590770000000","0.83","0.2589","9.38%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","HK 2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (HK 2388) - Investing.com","299.74B","299740000000","28.35","11,033,997","12.5%","22.2-32.75","27.95-28.5","27.85","10572780266","1.1","13.39","101.18B","101180000000","2.17","1.13","3.99%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","HK 1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","26038","Budweiser Brewing Company Stock Price Today (HK 1876) - Investing.com","301.43B","301430000000","22.80","8,005,613","-5.79%","18.18-25.4","22.6-23.25","22.65","13220398839","0.553","36.69","53.32B","53320000000","0.077","0.2368","1.04%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (HK 1211) - Investing.com","1.01T","1.01E+12","285.40","8,873,057","25.62%","165-333","283.4-294","284.4","2905631831","0.79","258.69","245.64B","245640000000","1.24","0.1235","0.04%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","HK 0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","375211","China Construction Bank Corp Stock Price Today (HK 0939) - Investing.com","1.26T","1.26E+12","4.970","267,650,739","-8.97%","4.9-6.23","4.95-5.02","4.94","250010977486","1","3.65","795.04B","795040000000","1.42","0.426","8.57%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","HK 2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","103262","China Life Insurance Co Ltd Stock Price Today (HK 2628) - Investing.com","770.48B","770480000000","11.74","24,286,642","-13.42%","10.86-15.04","11.66-11.82","11.68","28264705000","1.34","5.98","891.54B","891540000000","2.11","0.7616","6.49%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","44629","China Mengniu Dairy Stock Price Today (HK 2319) - Investing.com","148.49B","148490000000","37.55","11,151,904","-14.56%","34.45-51.3","37.35-38.2","37.65","3954568450","0.67","26.08","102.46B","102460000000","1.48","0.4486","1.19%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","HK 3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H Stock Price Today (HK 3968) - Investing.com","1.05T","1.05E+12","42.85","25,951,927","-31.77%","40.15-70.8","42.35-43.55","42.2","25219845601","0.903","7.49","279.97B","279970000000","4.77","1.7835","4.16%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","HK 0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","449934","China Mobile Ltd Stock Price Today (HK 0941) - Investing.com","1.07T","1.07E+12","49.90","22,979,577","-0.4%","45.9-58.65","49.55-50.35","50.05","21362826764","0.61","-","1.25T","1.25E+12","-","4.06","8.14%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","HK 0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (HK 0688) - Investing.com","234.77B","234770000000","21.45","25,064,415","16.45%","15.42-27.35","21.15-21.7","21.35","10944883535","0.87","5.79","281.6B","281600000000","4.3","1.21","5.64%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","HK 0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","385691","China Petrol & Chemical Stock Price Today (HK 0386) - Investing.com","547.38B","547380000000","3.56","109,766,724","-2.47%","3.25-4.28","3.54-3.59","3.57","121071209646","1.13","4.70","4.08T","4.08E+12","0.74","0.5538","15.56%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","HK 1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","49478","China Resources Land Stock Price Today (HK 1109) - Investing.com","228.55B","228550000000","32.05","10,516,743","1.91%","25.5-41.05","31.8-32.85","32.65","7130939579","0.89","6.95","246.57B","246570000000","5.32","1.692","5.28%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","HK 0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (HK 0762) - Investing.com","123.56B","123560000000","3.73","20,917,341","-13.05%","3.6-4.73","3.71-3.76","3.74","30988131612","0.839","6.48","388.98B","388980000000","0.495","0.2565","6.88%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","HK 0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","136637","00267 Stock Price Today (HK 0267) - Investing.com","238.54B","238540000000","8.20","12,646,842","2.5%","6.96-10.24","8.18-8.38","8.32","29090262630","0.79","3.43","932.64B","932640000000","2.41","0.606","7.39%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","HK 1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (HK 1113) - Investing.com","201.13B","201130000000","55.30","4,425,805","4.05%","41.35-57","55.05-55.7","55.3","3637022333","1.22","9.91","86.36B","86360000000","5.66","2.20","3.98%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","HK 0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (HK 0001) - Investing.com","199.78B","199780000000","52.10","3,910,989","-9.15%","48.8-60.45","51.9-52.85","52.4","3834484500","1.06","6.11","280.85B","280850000000","8.7","2.66","5.11%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","HK 1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2365","CK Infrastructure Holdings Ltd Stock Price Today (HK 1038) - Investing.com","122.08B","122080000000","48.45","1,854,795","3.97%","42.3-55.75","48.15-48.85","48.6","2519610945","0.82","16.34","7.05B","7050000000","2.98","2.50","5.16%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","HK 0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8116","CLP Holdings Plc Stock Price Today (HK 0002) - Investing.com","165.99B","165990000000","65.70","4,187,501","-16.25%","64.8-81.65","65.2-66.2","65.85","2526450570","0.25","19.73","83.96B","83960000000","3.36","3.10","4.72%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","HK 0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18887","CNOOC Ltd Stock Price Today (HK 0883) - Investing.com","469.23B","469230000000","9.85","139,522,270","21.76%","7.55-12.54","9.78-9.97","9.79","47637455984","1.05","3.99","312.79B","312790000000","1.84","1.48","15.03%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","HK 2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","150353","Country Garden Holdings Company Ltd Stock Price Today (HK 2007) - Investing.com","71.8B","71800000000","3.14","64,288,734","-61.94%","3.1-8.85","3.1-3.24","3.18","22866197181","1.19","3.17","608.06B","608060000000","1.42","0.3715","11.83%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","HK 6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","223667","Country Garden Services Holdings Co Ltd Stock Price Today (HK 6098) - Investing.com","68.53B","68530000000","20.35","19,205,268","-71.5%","20.15-70.3","20.15-21.25","20.6","3367561357","0.85","21.70","33.53B","33530000000","1.5","0.3521","1.73%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24746","CSPC Pharmaceutical Group Ltd Stock Price Today (HK 1093) - Investing.com","99.97B","99970000000","8.39","37,478,525","-22.17%","6.95-11.9","8.31-8.44","8.33","11915519732","0.669","15.20","33.72B","33720000000","0.464","0.18","2.15%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (HK 0027) - Investing.com","195.81B","195810000000","44.90","10,376,512","-21.3%","34.25-56","44.4-45.2","44.4","4361116550","1.38","-","19.7B","19700000000","-","0.30","0.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","44000","Geely Automobile Holdings Ltd Stock Price Today (HK 0175) - Investing.com","164.54B","164540000000","16.42","77,584,254","-30.72%","10-29.8","16.36-16.78","16.4","10020846540","1.32","31.09","118.12B","118120000000","0.56","0.21","1.28%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","146584","Haidilao International Holding Ltd Stock Price Today (HK 6862) - Investing.com","88.4B","88400000000","15.86","18,877,255","-61.92%","10-36.9","15.66-16.12","15.62","5574000000","0.438","-17.44","47.79B","47790000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","HK 0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4165","Hang Lung Ppt Stock Price Today (HK 0101) - Investing.com","63.53B","63530000000","14.12","8,324,041","-25.21%","13.32-22","13.86-14.18","13.78","4499260670","0.91","16.96","10.32B","10320000000","0.86","0.78","5.52%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","HK 0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9396","Hang Seng Bank Stock Price Today (HK 0011) - Investing.com","245.1B","245100000000","128.20","1,681,344","-14.48%","123-169.5","127.4-129.5","127.4","1911842736","0.8","19.22","56.99B","56990000000","6.93","4.70","3.67%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","HK 0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10059","Henderson Land Stock Price Today (HK 0012) - Investing.com","131.2B","131200000000","27.10","4,356,703","-24.83%","27-36.95","27.05-27.3","27.15","4841387003","1.08","10.57","23.53B","23530000000","2.73","1.80","6.64%","-","1970-01-01");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (HK 1044) - Investing.com","43.75B","43750000000","37.65","1,920,014","-21.89%","34.4-48.3","36.65-37.75","36.75","1162120917","0.59","11.29","24.17B","24170000000","3.26","2.0623","5.48%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","HK 0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd Stock Price Today (HK 0003) - Investing.com","153.2B","153200000000","8.21","18,704,544","-34.42%","8.18-13.4","8.19-8.24","8.21","18659870098","0.46","31.80","53.56B","53560000000","0.27","0.35","4.26%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","HK 0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (HK 0388) - Investing.com","444.94B","444940000000","351.60","4,740,666","-32.51%","314-531.5","349.2-355.8","352.8","1265465994","1.03","41.92","18.58B","18580000000","8.96","8.87","2.52%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","LON 0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (LON 0005) - Investing.com","958.13B","958130000000","48.60","21,087,931","13.15%","38.3-59.6","48.6-49.1","48.2","19739503649","1.03","11.11","438.7B","438700000000","4.48","0.22","3.55%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","HK 1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","434089","Industrial and Commercial Bank of China Stock Price Today (HK 1398) - Investing.com","1.74T","1.74E+12","4.090","173,581,381","-7.47%","4-4.94","4.06-4.14","4.07","356406257089","0.77","3.80","821.05B","821050000000","1.13","0.3432","8.39%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","4019","Li Ning Co Ltd Stock Price Today (HK 2331) - Investing.com","173.68B","173680000000","66.45","18,277,349","-20.75%","48.6-108.2","65.6-67.6","66.9","2613665153","0.582","37.07","26.24B","26240000000","1.6","0.5345","0.80%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","HK 0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (HK 0823) - Investing.com","134.67B","134670000000","63.85","5,482,484","-15.21%","59.75-76.75","63.5-64.15","63.3","2109083950","0.57","19.76","8.74B","8740000000","3.28","3.0567","4.79%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","HK 0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","44065","Longfor Properties Co Ltd Stock Price Today (HK 0960) - Investing.com","161.68B","161680000000","26.60","8,432,881","-38.5%","26.05-47.75","26.05-26.95","26.35","6078039605","0.43","5.69","223.38B","223380000000","4.05","2.0102","7.56%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","100033","Meituan Stock Price Today (HK 3690) - Investing.com","1.19T","1.19E+12","191.70","33,422,018","-29.83%","103.5-298","189.6-194.9","190.4","6187467476","1.14","-","218.99B","218990000000","-4.74","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","HK 0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","31968","MTR Corp Ltd Stock Price Today (HK 0066) - Investing.com","253.24B","253240000000","40.85","3,183,880","-11.87%","39.35-47.4","40.65-41","40.8","6199235475","0.63","26.82","47.2B","47200000000","1.54","1.27","3.11%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","HK 0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (HK 0017) - Investing.com","65.81B","65810000000","26.15","3,917,374","-30.64%","25.85-38.1","26.05-26.5","26.1","2516633171","1.2","43.50","68.23B","68230000000","0.63","2.06","7.88%","-","1970-01-01");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","HK 0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","417173","PetroChina Co Ltd Class H Stock Price Today (HK 0857) - Investing.com","1.05T","1.05E+12","3.60","98,542,390","9.42%","2.94-4.49","3.56-3.62","3.61","183020977818","0.89","5.40","3.3T","3.3E+12","0.66","0.2696","7.49%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","HK 2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance Stock Price Today (HK 2318) - Investing.com","886.12B","886120000000","47.35","28,634,176","-33.59%","45-71.9","47.15-48.1","47.2","18107641995","-","-","1.46T","1.46E+12","6.27","2.8602","6.04%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","HK 0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (HK 0006) - Investing.com","109.49B","109490000000","51.30","2,962,590","4.27%","44.2-54.9","50.2-51.3","50.7","2134261654","0.469","17.66","1.28B","1280000000","2.88","2.82","5.50%","-","1970-01-01");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","25000","Sands China Ltd Stock Price Today (HK 1928) - Investing.com","144.54B","144540000000","17.860","18,681,645","-39.35%","13.52-29.4","17.3-17.86","17.2","8093188866","1.51","-","22.56B","22560000000","-1.02","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","95820","Shenzhou International Group Holdings Ltd Stock Price Today (HK 2313) - Investing.com","126.72B","126720000000","84.30","5,280,965","-49.94%","81.35-191","83.65-86.6","86.15","1503222397","0.982","33.32","23.85B","23850000000","2.24","1.63","1.93%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","HK 0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (HK 0016) - Investing.com","263.7B","263700000000","91.00","3,899,558","-21.14%","87.15-117.2","90.55-91.65","91.15","2897780274","1.06","9.62","79.35B","79350000000","9.76","4.95","5.44%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25579","Sino Biopharmaceutical Ltd Stock Price Today (HK 1177) - Investing.com","87.96B","87960000000","4.71","48,525,125","-32.62%","3.62-7.05","4.67-4.85","4.79","18674363730","0.609","5.00","39.49B","39490000000","0.86","0.16","3.40%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","HK 2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","24664","Sunny Optical Technology Group Co Ltd Stock Price Today (HK 2382) - Investing.com","121.15B","121150000000","110.70","7,625,141","-51.1%","93.55-259.4","108.6-113.3","111.4","1094363536","1.19","21.78","43.59B","43590000000","5.34","1.118","1.01%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","HK 0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","51426","Techtronic Industries Co Ltd Stock Price Today (HK 0669) - Investing.com","166.68B","166680000000","90.85","6,558,887","-31.95%","80.05-180","89.1-93.1","93.1","1834677941","1.05","18.98","103.62B","103620000000","4.69","1.85","2.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","112771","Tencent Holdings Ltd Stock Price Today (HK 0700) - Investing.com","3.17T","3.17E+12","332.00","25,200,141","-35.58%","297-513.45","330-339.6","334","9549910447","1.23","14.48","651.33B","651330000000","24.35","1.60","0.48%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","HK 0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","107000","WH Group Ltd Stock Price Today (HK 0288) - Investing.com","83.44B","83440000000","5.90","25,629,129","-6.2%","4.28-6.89","5.87-5.98","5.88","14142450000","1.13","10.00","214.21B","214210000000","0.59","0.19","3.22%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","HK 1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (HK 1997) - Investing.com","102.62B","102620000000","33.80","3,022,410","-24.89%","32.5-46.2","33.6-34.3","34","3036227327","1.16","25.37","16.04B","16040000000","1.45","1.31","3.88%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","HK 2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","9864","WuXi Biologics Stock Price Today (HK 2269) - Investing.com","348.97B","348970000000","81.85","23,580,445","-36.89%","38.2-145","80.3-82.9","80.45","4263528317","0.908","84.96","11.96B","11960000000","0.812","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (HK 1810) - Investing.com","321.97B","321970000000","12.96","102,265,143","-50.82%","10.3-27.9","12.82-13.26","13","24843012611","1.3","26.67","377.55B","377550000000","0.422","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","HK 0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (HK 0868) - Investing.com","63.94B","63940000000","16.02","9,320,830","-49.78%","15.8-33.7","15.8-16.5","16.14","3990995347","1.19","6.47","30.46B","30460000000","2.83","1.42","8.86%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","HK 0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","7072","Xinyi Solar Holdings Ltd Stock Price Today (HK 0968) - Investing.com","110.25B","110250000000","12.40","25,788,950","-21.12%","10.84-19.36","12.06-12.5","12.38","8890763338","1.06","21.97","16.06B","16060000000","0.56","0.27","2.18%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","EPA 2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (EPA 2CRSI) - Investing.com","43.9M","43900000","3.09","13,748","-23.61%","2.61-5.2","3.08-3.16","3.12","14206948","1.61","-","90.24M","90240000","-0.195","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","EPA 2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today (EPA 2MX) - Investing.com","269.25M","269250000","7.18","10,461","-27.5%","7-10.1","7-8","8.3","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","EPA ALAST","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","AST Groupe SA Stock Price Today (EPA ALAST) - Investing.com","41.11M","41110000","3.19","1,906","-50.16%","3.04-7.1","3.18-3.26","3.18","12888103","1.17","-","159.85M","159850000","-0.1","0.10","3.13%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","EPA ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (EPA ABS) - Investing.com","354.49M","354490000","7.57","42,748","-50.56%","7.19-15.58","7.41-7.69","7.52","46859446","0.41","-","1.61M","1610000","-0.3","N/A","N/A","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","EPA BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (EPA BITI) - Investing.com","412.96M","412960000","6.97","42,671","-1.41%","6.84-7.78","6.97-7.03","6.98","59248677","0.18","14.81","64.34M","64340000","0.47","0.40","5.74%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","EPA ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (EPA ABEO) - Investing.com","157.61M","157610000","21.00","1,534","32.08%","12.2-21.5","19.55-21.5","19.95","7505267","1.27","20.88","150.48M","150480000","0.958","0.40","1.90%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","EPA ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","4","Abionyx Pharma SA Stock Price Today (EPA ABNX) - Investing.com","52.79M","52790000","1.9060","75,208","85.05%","0.9-3.57","1.868-1.906","1.914","27699045","0.181","-8.46","30K","30000","-0.234","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","EPA ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (EPA ABVX) - Investing.com","140.41M","140410000","8.38","28,058","-73.27%","8.34-36.7","8.34-8.78","8.56","16754951","0.8","-","-","-","-2.44","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","EBR ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (EBR ABO) - Investing.com","54.43M","54430000","5.150","1,130","-18.25%","4.76-6.4","5.15-5.15","5.15","10568735","0.51","27.17","31.13M","31130000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","EPA CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (EPA CFMP) - Investing.com","64.74M","64740000","0.4400","13,189","13.11%","0.38-0.546","0.42-0.44","0.43","147125260","0.36","7.89","3.44M","3440000","0.05","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","14466","Accor SA Stock Price Today (EPA ACCP) - Investing.com","7.2B","7200000000","27.98","613,723","-6.39%","23.34-34.58","27.68-28.42","27.78","257191410","1.32","-","2.2B","2200000000","-0.12","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","EPA AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (EPA AACSH_p) - Investing.com","-","-","9.75","42,973","-0.91%","9.55-9.9","9.6-9.8","9.8","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","EPA DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (EPA DTNC) - Investing.com","4.76M","4760000","1.430","4,084","-43.7%","1.265-2.8","1.43-1.46","1.47","3329026","1.74","-6.95","12.96M","12960000","-0.221","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","EPA MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (EPA MRSP) - Investing.com","79.74M","79740000","3.97","6,544","34.58%","2.76-4.6","3.97-4","4","20084767","1.92","-12.48","462.84M","462840000","-0.317","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","EPA ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (EPA ADOC) - Investing.com","33.95M","33950000","4.20","17,070","-55.22%","3.83-10.98","4.18-4.28","4.26","8084206","1.18","-1.33","1.44M","1440000","-3.22","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","EPA ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (EPA ADUX) - Investing.com","11.5M","11500000","1.845","987","-4.9%","1.72-2.7","1.72-1.87","1.75","6232678","0.823","46.48","9.6M","9600000","0.038","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","EPA ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (EPA ALDVI) - Investing.com","54.24M","54240000","5.46","20,584","-24.17%","3.73-10.5","5.42-5.63","5.58","9934247","1.06","-","2.35M","2350000","-1.34","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(17681,"/equities/advini","CACALL","EPA ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (EPA ADVI) - Investing.com","87.64M","87640000","22.80","389","12.87%","16.1-24","22.8-22.8","22.8","3843923","0.531","22.32","280.25M","280250000","1.05","0.50","2.19%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","25720","Aeroports De Paris Stock Price Today (EPA ADP) - Investing.com","12.47B","12470000000","126.05","73,409","19.59%","96.04-149.4","123.65-126.85","124.4","98947602","1.26","-48.76","2.78B","2780000000","-2.51","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","EPA AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (EPA AFME) - Investing.com","57.76M","57760000","3.18","580","-52.61%","3.14-7","3.18-3.34","3.34","18163802","-","-","428K","428000","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA AIRF","EUR","Industrials","Airlines","France","FR0000031122","73744","Air France KLM SA Stock Price Today (EPA AIRF) - Investing.com","3.22B","3220000000","1.25","15,018,991","-36.79%","1.07-2.45","1.24-1.28","1.26","2569328131","2.08","-0.301","16.6B","16600000000","-4.06","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","EPA AKA","EUR","Industrials","Professional Services","France","FR0004180537","20000","Akka Stock Price Today (EPA AKA) - Investing.com","1.49B","1490000000","48.85","20,986","114.07%","20.28-49.25","48.85-49.25","48.7","30565959","2.25","-","1.55B","1550000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","EPA AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (EPA AKW) - Investing.com","439.52M","439520000","16.44","5,554","-31.5%","15.02-25.1","16.32-16.46","16.5","26734996","1.58","8.78","922.48M","922480000","1.9","0.45","2.74%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","EPA AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (EPA AAA) - Investing.com","519.04M","519040000","12.050","548","181.54%","4.24-21.8","11.8-12.25","12.25","43074049","1.04","91.43","188.27M","188270000","0.15","0.02","0.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","EPA ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (EPA ABIO) - Investing.com","1.58B","1580000000","49.88","170,338","45.51%","29.22-50.85","49.88-50","49.9","31761447","0.506","27.28","573.28M","573280000","1.88","0.84","1.68%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","EPA ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6627","ALD SA Stock Price Today (EPA ALDA) - Investing.com","4.41B","4410000000","10.94","127,711","-10.77%","10.1-14.6","10.82-11","10.94","403113642","1.05","5.19","10.46B","10460000000","2.16","1.08","9.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","EPA ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (EPA ALDV) - Investing.com","10.78M","10780000","0.0800","12,814","-27.93%","0.08-0.132","0.08-0.08","0.08","134780479","0.821","-11.25","930K","930000","-0.007","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","EPA ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (EPA ALNEO) - Investing.com","20.14M","20140000","1.980","6,857","-9.41%","1.84-8.012","1.88-2.18","1.88","10173817","-0.74","-","5.57M","5570000","-0.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","EPA ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (EPA ALMP) - Investing.com","905.14M","905140000","24.80","4,774","4.47%","19.76-27","24.5-24.88","24.9","36497770","0.688","3.05","318.67M","318670000","8","1.13","4.56%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","EPA IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1950","Altarea SCA Stock Price Today (EPA IMAF) - Investing.com","2.92B","2920000000","146.20","4,240","-20.18%","120.4-203.35","143.6-146.2","143.8","20170398","1.2","11.92","4.45B","4450000000","11.49","9.75","6.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","EPA AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (EPA AREIT) - Investing.com","1.12B","1120000000","640.00","2","6.67%","595-720","640-640","635","1750319","0.39","15.74","2.81B","2810000000","41.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LTEN","EUR","Information Technology","IT Services","France","FR0000071946","42300","Alten SA Stock Price Today (EPA LTEN) - Investing.com","4.23B","4230000000","124.60","38,792","8.35%","96.45-163.3","123.5-126.5","124.1","33961872","1.54","18.46","2.93B","2930000000","6.03","1.30","1.04%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","EPA ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (EPA ALTUR) - Investing.com","28.87M","28870000","6.84","512","17.93%","5.4-7.6","6.84-6.98","6.84","4220683","0.56","2.21","30K","30000","3.07","1.02","14.91%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","EPA AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (EPA AMPLI) - Investing.com","148.72M","148720000","3.100","2,126","40.91%","1.95-3.19","3.06-3.14","3.14","47973301","0.42","-","97.69M","97690000","-0.25","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","EPA AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (EPA AMUN) - Investing.com","10.72B","10720000000","52.85","212,673","-31.63%","47.36-82.2","52.4-53.4","52.95","202818906","1.24","7.60","7.4B","7400000000","6.77","4.10","7.76%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","AS APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (AS APAM) - Investing.com","2.21B","2210000000","28.33","292,722","-42.52%","24.8-56.1","27.66-28.5","27.81","77904993","2.11","1.97","5.1B","5100000000","13.21","1.70","6.00%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","EPA ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (EPA ARAMI) - Investing.com","372.62M","372620000","4.50","114,688","-76.92%","3.74-20.8","4.42-4.57","4.45","82803671","-","-","1.65B","1650000000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","EPA ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (EPA ARGAN) - Investing.com","2.17B","2170000000","96.10","6,261","-13.27%","86.5-121.8","92.7-96.3","93","22587742","0.67","3.25","189.67M","189670000","28.65","2.60","2.71%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","EPA AKE","EUR","Materials","Chemicals","France","FR0010313833","20200","Arkema SA Stock Price Today (EPA AKE) - Investing.com","6.69B","6690000000","90.44","177,390","-11.98%","82.34-134.95","89.02-91","90.54","73936923","1.34","4.38","10.18B","10180000000","19.91","3.00","3.32%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17662,"/equities/medea","CACALL","EPA ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (EPA ARTE) - Investing.com","94.85M","94850000","20.00","375","53.85%","13.5-25","20-20","20","4742505","0.21","12.30","57.94M","57940000","1.58","0.30","1.50%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","EPA PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","46","Artmarket.com SA Stock Price Today (EPA PRC) - Investing.com","44.63M","44630000","6.71","11,756","31.57%","4.91-23","6.55-6.72","6.72","6651515","0.55","47.79","7.74M","7740000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","EPA ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (EPA ARTO) - Investing.com","1.22B","1220000000","4,600.0","10","-9.8%","4,460-6,400","4,600-4,600","4,460","266200","0.6","69.86","120.27M","120270000","65.84","34.00","0.74%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","EBR DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (EBR DMSIM) - Investing.com","204.82M","204820000","0.1375","27,732","-55.5%","0.1035-0.369","0.13-0.1375","0.14","1489607331","1.21","0.759","-","-","0.178","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","EPA ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (EPA ASY) - Investing.com","529.69M","529690000","35.80","2,223","26.5%","28.2-44","35.8-36.1","36.1","14795743","1.07","16.53","483.1M","483100000","2.12","1.00","2.79%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(13160,"/equities/atari","CACALL","EPA ALATA","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (EPA ALATA) - Investing.com","42.97M","42970000","0.1404","1,006,842","-58.3%","0.128-0.4732","0.1384-0.147","0.139","306027429","0.98","-","6M","6000000","-0.04","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","EPA ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (EPA ATEME) - Investing.com","151.08M","151080000","13.46","5,055","6.83%","8.59-14.9","13.46-13.66","13.5","11224028","0.712","82.36","32.44M","32440000","0.16","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","EPA ATOS","EUR","Information Technology","IT Services","France","FR0000051732","109135","Atos Stock Price Today (EPA ATOS) - Investing.com","1.21B","1210000000","10.91","1,738,028","-73.32%","10.34-47.16","10.61-11.38","10.94","110652180","1.28","-","10.84B","10840000000","-27.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","EPA AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (EPA AUBT) - Investing.com","686.74M","686740000","51.80","5,354","11.16%","44-63","51.4-52.6","51.9","13257560","1.17","19.42","470.6M","470600000","2.59","1.10","2.12%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","EPA AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (EPA AUCP) - Investing.com","7.79M","7790000","5.50","132","5.77%","3.02-5.7","5.5-5.5","5.15","1415538","1.17","197.02","14.95M","14950000","0.026","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","EPA AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (EPA AUER) - Investing.com","78.41M","78410000","8.26","4,400","19.02%","6.98-13.4","8.22-8.26","8.22","9492283","1.08","7.19","219.35M","219350000","1.18","0.15","1.82%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","EPA AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (EPA AURS) - Investing.com","62.47M","62470000","15.90","796","-45.36%","14-31.3","15.9-16.2","16.2","3929224","0.99","12.15","51.28M","51280000","1.24","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","EPA AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (EPA AVOM) - Investing.com","6.51M","6510000","0.0097","55,568,239","-90.45%","0.0082-0.1442","0.0093-0.01","0.0099","671430578","0.946","-1.11","43.81M","43810000","-0.006","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","EPA AXW","EUR","Information Technology","Software","France","FR0011040500","1712","Axway Stock Price Today (EPA AXW) - Investing.com","385.61M","385610000","18.50","3,451","-33.21%","15.15-30","18.45-18.5","18.6","20843870","0.369","42.91","285.55M","285550000","0.446","0.40","2.16%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","EPA BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (EPA BAIN) - Investing.com","2.06B","2060000000","84.00","1,543","12%","58.2-96","84-84","84","24516661","0.397","27.01","530.51M","530510000","3.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","EPA BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (EPA BALYO) - Investing.com","26.07M","26070000","0.773","46,374","-44.94%","0.7-1.57","0.75-0.791","0.83","33725038","1.29","-","15.69M","15690000","-0.07","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","EPA BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (EPA BBUI) - Investing.com","5.94M","5940000","9.00","81","100%","4.1-15.6","9-9","9.1","659879","0.83","-","9.27M","9270000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","EPA BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (EPA BASS) - Investing.com","994.68M","994680000","62.00","590","-6.91%","55.4-78","61-62","61","16043155","0.934","6.54","1.21B","1210000000","9.88","2.50","4.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","EPA BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (EPA BATD) - Investing.com","260.2M","260200000","35.60","2,162","-23.85%","32.5-50.7","34.7-36","35.6","7309050","0.968","18.03","445.5M","445500000","1.8","0.27","0.76%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","EPA BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1308","Believe SAS Stock Price Today (EPA BLV) - Investing.com","864.98M","864980000","9.01","36,933","-43.75%","7.49-20","9-9.27","9.15","96002139","-","-","577.15M","577150000","-0.35","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","EPA CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7482","Beneteau SA Stock Price Today (EPA CHBE) - Investing.com","857.58M","857580000","10.54","100,764","-20.75%","9.45-16.24","10.38-10.62","10.52","81364070","1.14","11.48","1.23B","1230000000","0.89","0.30","2.85%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","EPA BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","10471","BIC Stock Price Today (EPA BICP) - Investing.com","2.46B","2460000000","55.60","47,186","0.63%","43.64-62.9","55.45-55.9","55.7","44234974","0.49","11.02","2.83B","2830000000","4.92","2.15","3.87%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","EPA BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (EPA BGBN) - Investing.com","295.87M","295870000","15.84","24,704","0.38%","12.6-18.88","15.6-16.04","15.74","18678467","1.25","39.37","124.18M","124180000","0.393","0.30","1.89%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","EPA BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12232","Biomerieux SA Stock Price Today (EPA BIOX) - Investing.com","12.39B","12390000000","104.75","109,797","10.43%","80.36-133.2","104.05-105.85","105.25","118247411","-0.22","20.69","3.38B","3380000000","5.06","0.85","0.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","EPA BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (EPA BLEE) - Investing.com","204.69M","204690000","182.00","29","41.09%","127-222","182-182","190","1124686","0.03","2.69","20.79M","20790000","73.74","41.93","23.04%","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","EPA BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2589","Boiron SA Stock Price Today (EPA BOIR) - Investing.com","787.42M","787420000","45.05","6,691","8.95%","32.6-48","44.65-45.7","45.15","17478802","0.54","27.95","455.2M","455200000","1.63","0.95","2.11%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","EPA BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (EPA BOLL) - Investing.com","13.92B","13920000000","4.75","2,238,032","2.64%","3.98-5.42","4.73-4.82","4.81","2932124036","0.72","-","19.77B","19770000000","-4.89","0.06","1.26%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","EPA BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (EPA BOND) - Investing.com","424.02M","424020000","13.20","17,813","-36.99%","12.94-23.3","13.08-13.44","13.1","32122514","0.63","10.26","2.78B","2780000000","1.5","0.45","3.41%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","EBR BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (EBR BOTHE) - Investing.com","5.54M","5540000","0.26","44,371","-90.19%","0.24-2.77","0.25-0.26","0.26","21495705","0.31","-","1M","1000000","-0.77","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","EPA ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (EPA ALBOO) - Investing.com","1.86M","1860000","0.20","47,617","-84.94%","0.15-1.71","0.2-0.2","0.2","9102312","-","-","40K","40000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","EPA BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (EPA BDRP) - Investing.com","171.51M","171510000","3.090","3,614","-2.52%","2.32-3.43","3.05-3.09","3.04","55506388","0.94","25.35","24.39M","24390000","0.12","0.07","2.27%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","EPA BVI","EUR","Industrials","Professional Services","France","FR0006174348","80000","Bureau Veritas SA Stock Price Today (EPA BVI) - Investing.com","11.92B","11920000000","26.29","708,206","-4.09%","23.27-30.3","25.92-26.48","26.1","453410181","0.94","26.51","4.98B","4980000000","0.92","0.53","2.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","EPA BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (EPA BULY) - Investing.com","869.46M","869460000","496.00","130","-31.11%","474-794","493-498","497","1752953","1.64","9.59","7.24B","7240000000","50.98","15.00","3.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","EPA CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today (EPA CAT31) - Investing.com","309.85M","309850000","67.50","284","-25.58%","65.3-92.97","66-69.1","68.5","4590386","0.52","4.61","395.82M","395820000","15.28","4.03","5.97%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","EPA CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (EPA CAFO) - Investing.com","116.99M","116990000","12.55","3,238","-6.34%","9.56-16.1","12.55-12.55","12.55","9322240","0.556","6.00","392.75M","392750000","1.69","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","EPA CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (EPA CRTO) - Investing.com","400.34M","400340000","63.50","198","-30.21%","62.05-96","62.05-64.5","64.5","6304621","0.63","5.12","459.98M","459980000","13.83","2.98","4.69%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","EPA CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today (EPA CADNi) - Investing.com","963.15M","963150000","16.63","2,806","-18.48%","16.45-22.8","16.63-16.75","16.64","57909553","0.98","6.17","959.5M","959500000","2.77","1.05","6.31%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","EPA CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (EPA CALCi) - Investing.com","576.2M","576200000","77.97","224","-21.15%","75.01-104.96","76.99-77.98","76","7390049","0.54","4.95","721.3M","721300000","15.35","3.88","4.98%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","EPA CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (EPA CRBP2) - Investing.com","1B","1000000000","18.10","4,531","-12.11%","17.5-23","17.8-18.4","18.4","55264499","0.9","4.48","1.02B","1020000000","4.02","1.00","5.52%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","EPA CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (EPA CCNP) - Investing.com","461.15M","461150000","76.22","276","-22.22%","76.22-102.5","76.22-77.5","77.49","6050308","0.827","4.91","549.44M","549440000","15.85","4.06","5.33%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","EPA CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (EPA CAIF) - Investing.com","2.02B","2020000000","72.00","342","0.71%","64.4-86.67","70.5-72","71","28026620","0.59","6.12","1.61B","1610000000","11.85","3.20","4.44%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","EPA CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (EPA CRLA) - Investing.com","920.31M","920310000","46.51","459","-24.24%","45-64.3","46.5-46.51","47","19787428","0.81","4.50","983.54M","983540000","10.67","2.69","5.78%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","EPA CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (EPA CIV) - Investing.com","363.1M","363100000","60.00","209","-17.49%","55-78.5","59.5-60.5","59.99","6051733","0.95","7.30","215.31M","215310000","8.35","2.17","3.62%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","EPA CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (EPA CRLO) - Investing.com","474.22M","474220000","58.52","166","-14%","55.5-73.3","58.5-60","59.99","8103502","0.46","4.85","605.42M","605420000","11.81","3.00","5.13%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","EPA CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (EPA CRSU) - Investing.com","540.03M","540030000","118.00","142","-27.6%","116-162.98","116.32-118","116.3","4576530","0.62","4.96","695.31M","695310000","23.57","6.17","5.23%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","EPA CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (EPA CCAP) - Investing.com","3.08B","3080000000","5,500.0","2","-15.38%","5,450-7,250","5,500-5,500","5,500","559735","0.657","-1,539.27","27.9M","27900000","22.87","180.00","3.27%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","EPA ALCAP","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","180","Capelli SA Stock Price Today (EPA ALCAP) - Investing.com","32.11M","32110000","14.65","1,081","-50.17%","14-30","14.2-14.65","14.4","2191765","1.88","-","141.07M","141070000","1.84","0.76","5.19%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","EPA CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (EPA CARM) - Investing.com","2.16B","2160000000","15.06","96,189","28.5%","11.6-16.4","14.52-15.12","14.7","143707120","1.83","11.14","429.48M","429480000","1.32","1.00","6.64%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","EPA CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (EPA CRPP) - Investing.com","5.17M","5170000","16.20","12","-50.31%","16.2-39.2","16.2-16.2","16.2","319109","-","-","-","-","-47.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","196307","Casino Guichard Perrachon SA Stock Price Today (EPA CASP) - Investing.com","1.32B","1320000000","12.20","305,361","-49.31%","11.95-25.47","12.12-12.46","12.42","108016263","0.9","-","31.05B","31050000000","-2.32","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","EPA YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (EPA YAS) - Investing.com","132.77M","132770000","7.560","16,260","74.19%","3.55-7.72","7.54-7.56","7.52","17562740","0.38","34.51","19.47M","19470000","0.22","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","EPA CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (EPA CATGR) - Investing.com","226.88M","226880000","7.39","89,783","52.37%","4.81-9.48","7.22-7.45","7.32","30701435","1.56","12.31","124.2M","124200000","0.55","0.13","1.76%","-","1970-01-01");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","EPA CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (EPA CBOT) - Investing.com","128.55M","128550000","3.59","18,282","-0.55%","3.4-3.92","3.58-3.61","3.58","35808499","0.46","8.70","36.36M","36360000","0.41","0.24","6.69%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","EPA CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5494","Cegedim SA Stock Price Today (EPA CGDM) - Investing.com","287.75M","287750000","21.00","4,659","-19.69%","20-29.8","20.7-21.2","21","13702420","1.3","11.05","524.71M","524710000","1.9","0.50","2.38%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","EBR CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (EBR CYAD) - Investing.com","40.44M","40440000","1.62","10,502","-59.5%","1.51-4.6","1.61-1.72","1.68","24962331","1.39","-","-","-","-1.72","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","EPA CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (EPA CFI) - Investing.com","606.11K","606110","0.7100","31","-10.13%","0.71-1.04","0.71-0.71","0.71","853673","-0.505","-11.83","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","EPA GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3300","CGG SA Stock Price Today (EPA GEPH) - Investing.com","554.18M","554180000","0.779","10,944,347","29.57%","0.58-1.226","0.765-0.793","0.766","711766405","2.86","-5.60","1.01B","1010000000","-0.148","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","EPA CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (EPA CRIP) - Investing.com","387.54M","387540000","16.17","28,651","-27.03%","14.44-28.98","15.84-16.38","16.05","23966354","1.18","11.98","736.6M","736600000","1.31","1.24","7.67%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","EPA CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (EPA CHSS) - Investing.com","2.4M","2400000","5.00","160","-3.85%","3.6-8.45","5-5.15","5","480146","-","-","1.57M","1570000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","EPA DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","146171","Christian Dior SE Stock Price Today (EPA DIOR) - Investing.com","112.4B","112400000000","623.00","5,858","-10.87%","513-755.5","618-628.5","620.5","180410580","0.95","21.40","64.22B","64220000000","27.4","10.00","1.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","EPA CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today (EPA CIBP) - Investing.com","8.32M","8320000","0.0704","667,127","-59.26%","0.065-0.1778","0.065-0.0729","0.0762","118166807","1.21","-","5.85M","5850000","0","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","EPA IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (EPA IFDE) - Investing.com","63.17M","63170000","54.00","35","5.88%","43.4-55","54-54","46.4","1169882","0.54","11.09","190.11M","190110000","4.78","1.70","3.15%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","EPA CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (EPA CTRG) - Investing.com","69.55M","69550000","8.94","613","-22.93%","8.12-14.5","8.9-8.94","8.9","7779864","1.23","14.40","270.7M","270700000","0.63","0.159","1.78%","Sep 16, 2022","2022-09-16");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","EPA AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (EPA AVQ) - Investing.com","179.33M","179330000","3.92","168,582","-45.67%","2.72-7.93","3.85-4.03","3.92","45747222","2.3","36.07","474.6M","474600000","0.117","N/A","N/A","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","EPA CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (EPA CNIM) - Investing.com","21.18M","21180000","7.46","164","-44.54%","5.06-14.15","7.32-7.8","7.54","2839661","1.4","-","267.58M","267580000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","EPA CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (EPA CNV) - Investing.com","1.66B","1660000000","4.800","384","-47.83%","4.1-9.66","4.11-4.8","4.4","345210398","0.73","-","2.17B","2170000000","-0.14","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","EPA CNPP","EUR","Financial","Insurance","France","FR0000120222","5311","CNP Assurances SA Stock Price Today (EPA CNPP) - Investing.com","14.29B","14290000000","20.82","685,178","40.82%","13.06-21.9","20.82-20.9","20.9","686120724","1.62","9.47","43.83B","43830000000","2.2","1.00","4.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","EPA COFA","EUR","Financial","Insurance","France","FR0010667147","3667","Coface Stock Price Today (EPA COFA) - Investing.com","1.49B","1490000000","9.99","284,013","-6.55%","8.25-13.19","9.88-10.01","9.95","149266439","0.952","6.40","1.81B","1810000000","1.5","1.50","15.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","EPA COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (EPA COHE) - Investing.com","14.9M","14900000","2.620","1,283","29.7%","1.7-2.76","2.62-2.64","2.62","5685575","0.4","14.04","12.4M","12400000","0.18","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(17725,"/equities/colas","CACALL","EPA COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","55411","Colas Stock Price Today (EPA COLP) - Investing.com","3.8B","3800000000","116.50","417","-4.12%","113.5-137","116.5-118.5","117.5","32641676","0.53","14.83","13.23B","13230000000","8.06","6.85","5.88%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","EPA ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (EPA ODET) - Investing.com","4.79B","4790000000","1,128.00","407","-0.62%","996-1,415","1,116-1,130","1,120","4244911","0.967","-0.269","19.77B","19770000000","768.92","3.60","0.32%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","EPA CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (EPA CDAF) - Investing.com","808.36M","808360000","16.06","37,328","27.06%","11.54-16.38","15.42-16.14","15.52","50333801","1.59","5.93","750.25M","750250000","2.48","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","EPA CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (EPA CRTS) - Investing.com","9.41M","9410000","130.00","24","10.17%","117-134","130-130","131","72357","0.34","-","4.12M","4120000","-0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","EPA CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (EPA CVO) - Investing.com","5.53B","5530000000","58.65","145,351","-25.72%","50.95-81.82","55.85-59.25","56.2","94288393","1.51","4.44","1.02B","1020000000","9.79","3.75","6.39%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","EPA COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (EPA COVH) - Investing.com","2.51B","2510000000","16.95","1,728","4.31%","14.5-18.15","16.55-16.95","16.55","148132636","1.11","-","183.82M","183820000","0.356","0.65","3.83%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","EPA CRAP","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (EPA CRAP) - Investing.com","513.82M","513820000","69.00","196","-18.82%","64.5-86.5","67.5-69","67.94","7446675","0.68","4.16","707.38M","707380000","15.74","3.31","4.80%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","EPA CMO","EUR","Financial","Banks","France","FR0000045551","1073","Credit Agricole du Morbihan Stock Price Today (EPA CMO) - Investing.com","306.73M","306730000","58.50","202","-12.69%","57.6-76.6","58-59","58.5","5243312","0.588","4.30","356.63M","356630000","14.05","2.72","4.65%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","EPA CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (EPA CROS) - Investing.com","76.56M","76560000","7.20","879","41.18%","4.58-7.9","7.2-7.2","7","10632960","0.11","12.72","730K","730000","0.55","0.48","6.67%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","EPA SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (EPA SIGF) - Investing.com","160.84M","160840000","6.56","4,496","37.24%","4.38-7.68","6.54-6.58","6.56","24517843","0.95","-","237.43M","237430000","-0.02","0.04","0.61%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","EPA AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (EPA AM) - Investing.com","11.76B","11760000000","141.30","57,276","39.49%","81.85-166.3","138.9-142.3","139.3","83206600","-","-","7.27B","7270000000","8","2.49","1.76%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","EPA DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (EPA DBV) - Investing.com","427.6M","427600000","4.60","322,278","-50.88%","2.17-10.52","4.6-4.79","4.76","92916392","1.35","-","6.87M","6870000","-1.76","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","EPA DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (EPA DEE_p) - Investing.com","-","-","9.85","213","-0.51%","9-10","9.85-9.85","9.85","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","EPA DKUPL","EUR","Communication Services","Media","France","FR0000062978","611","Dekuple Stock Price Today (EPA DKUPL) - Investing.com","125.49M","125490000","31.50","1,816","104.55%","15.3-36.2","31.5-32","32","3983856","0.79","13.87","164.25M","164250000","2.09","0.88","2.79%","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","EPA ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (EPA ALDLT) - Investing.com","508.38M","508380000","71.00","1,411","-14.77%","64.1-103","71-72.1","72.1","7160329","0.93","15.01","511.04M","511040000","4.53","1.10","1.55%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","EPA DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38154","Derichebourg Stock Price Today (EPA DBG) - Investing.com","912.55M","912550000","5.72","277,432","-31.95%","5.38-12.11","5.71-5.78","5.74","159397489","1.64","4.10","4.51B","4510000000","1.37","0.32","5.59%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","EPA DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (EPA DVTM) - Investing.com","1.39B","1390000000","168.50","83,812","58.07%","98.3-171.6","168.5-168.6","168.6","8225622","1.03","27.44","430.07M","430070000","6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","EPA ALDMS","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (EPA ALDMS) - Investing.com","19.83M","19830000","1.230","7,189","-13.38%","0.8-1.55","1.165-1.3","1.3","16120556","1.15","-5.55","18.33M","18330000","-0.24","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","EPA DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (EPA DPAP) - Investing.com","45.57M","45570000","466.00","12","-1.69%","426-498","448-466","446","97800","0.5","11.96","16.06M","16060000","36.96","33.00","7.08%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EPA EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8984","Edenred SA Stock Price Today (EPA EDEN) - Investing.com","11.76B","11760000000","47.33","482,706","-6.79%","36.41-51.58","47.21-48.15","47.27","248536041","0.71","38.05","1.63B","1630000000","1.19","0.90","1.90%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EPA EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EPA EGID) - Investing.com","8.48M","8480000","0.8200","33,778","-47.44%","0.775-1.75","0.815-0.863","0.863","10346868","0.9","53.07","32.51M","32510000","0.02","N/A","N/A","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","EPA FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (EPA FOUG) - Investing.com","8.34B","8340000000","87.18","216,774","1.47%","78.22-99.6","86.44-87.7","86.94","95667708","1.45","11.12","19.2B","19200000000","7.98","3.10","3.56%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EPA EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EPA EKI) - Investing.com","182.98M","182980000","7.05","21,756","-6.37%","5.64-8","7-7.07","7.03","25954053","0.99","35.02","103.56M","103560000","0.19","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EPA EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","163423","Electricite de France SA Stock Price Today (EPA EDF) - Investing.com","43.97B","43970000000","11.77","5,527,423","13.46%","6.64-12.67","11.74-11.85","11.77","3735751411","0.894","5.68","84.46B","84460000000","1.31","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EPA EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EPA EDSP) - Investing.com","756.37M","756370000","105.50","555","-4.09%","97.2-120","105.5-106.5","105.5","7169386","0.509","13.03","870.83M","870830000","8.21","5.80","5.50%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EPA EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EPA EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-0.208","-","-","-","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","EPA ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (EPA ELIOR) - Investing.com","367.9M","367900000","2.14","1,035,675","-62.02%","1.99-7.4","2.14-2.23","2.17","172237637","1.97","-","4.06B","4060000000","-1.92","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (EPA ELIS) - Investing.com","3.25B","3250000000","14.24","320,337","-6.25%","11.29-17.09","14.14-14.34","14.22","228064096","1.71","28.03","3.05B","3050000000","0.48","0.37","2.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","EPA ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","12408","Eramet SA Stock Price Today (EPA ERMT) - Investing.com","2.41B","2410000000","90.75","73,285","37.6%","60.2-166","89.3-91.65","90.9","26557963","1.75","3.80","3.67B","3670000000","23.93","2.50","2.75%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","EPA ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (EPA ERYP) - Investing.com","35.3M","35300000","1.14","137,816","-70.99%","1.01-7.58","1.12-1.14","1.13","31016053","1.02","-","4.72M","4720000","-","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","EPA ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (EPA ESIG) - Investing.com","378.75M","378750000","66.20","1,621","10.7%","58-79.8","65-66.6","65.8","5721290","0.52","-","136.59M","136590000","-3.32","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","AS ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (AS ESPE) - Investing.com","1.08M","1080000","0.0206","149,209","-39.41%","0.015-0.0377","0.0206-0.0218","0.0206","52327548","1.49","-","-","-","-1.05","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(7042,"/equities/esso","CACALL","EPA ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (EPA ESSF) - Investing.com","689.01M","689010000","53.60","56,113","394.01%","10.2-72.6","53-55.2","54.6","12854578","1.1","1.35","19.46B","19460000000","44.57","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EPA EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EPA EFIN) - Investing.com","18M","18000000","0.2660","43","-13.07%","0.26-0.76","0.266-0.266","0.266","67653348","1.79","264.68","3.33M","3330000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","F EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today (F EURA) - Investing.com","5.1B","5100000000","66.40","119,755","-14.05%","57.3-88.8","65.2-66.85","65.85","76732726","1.32","2.86","4.49B","4490000000","21.74","1.75","2.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EPA EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EPA EURR) - Investing.com","174.98M","174980000","2.80","10,251","-6.67%","2.7-3.45","2.72-2.82","2.79","62491281","0.37","20.30","13.91M","13910000","0.14","0.25","8.93%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ENX","EUR","Financial","Capital Markets","France","NL0006294274","2198","Euronext Stock Price Today (EPA ENX) - Investing.com","8.26B","8260000000","77.46","126,525","-14.69%","69.7-105.5","77.3-79.14","78.08","106581665","0.4","17.56","2.04B","2040000000","4.36","1.93","2.49%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","EPA ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (EPA ALECP) - Investing.com","71.36M","71360000","0.5800","12,581","-22.56%","0.41-0.84","0.56-0.58","0.58","123038334","0.988","-","35.3M","35300000","-0.029","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EPA EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","7876","Europcar Groupe SA Stock Price Today (EPA EUCAR) - Investing.com","2.55B","2550000000","0.5090","3,019,589","10.41%","0.452-0.525","0.506-0.509","0.5064","5007087758","2.11","64.35","3.62B","3620000000","0.01","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (EPA ETL) - Investing.com","2.4B","2400000000","10.43","339,804","3.17%","8.51-13.42","10.4-10.58","10.58","230267815","0.501","10.04","1.18B","1180000000","1.05","0.93","8.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EPA EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Transition Evergreen Stock Price Today (EPA EGR) - Investing.com","80.36M","80360000","2.7100","4,717","-16.87%","2.62-3.5","2.7-2.74","2.7","29653534","0.78","2.84","-","-","0.96","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EPA EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EPA EXEP) - Investing.com","302.69M","302690000","44.60","952","-47.41%","42.3-87.2","44.4-44.7","44.4","6786696","1.13","9.35","898.39M","898390000","4.75","1.60","3.59%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EPA EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EPA EEPC) - Investing.com","130.31M","130310000","62.00","192","21.57%","52-70","62-62","62.5","2101810","0.24","19.56","380.04M","380040000","3.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPA EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","111140","Faurecia Stock Price Today (EPA EPED) - Investing.com","3.45B","3450000000","17.50","1,758,221","-51.2%","15.39-44.46","16.92-17.84","17.45","197005169","1.78","107.09","15.62B","15620000000","0.16","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","EPA ABLD","EUR","Industrials","Trading Companies & Distributors","France","FR001400AHX6","1","AbL Diagnostics SA Stock Price Today (EPA ABLD) - Investing.com","24.18M","24180000","12.05","266","276.56%","1.99-12.05","12.05-12.05","11.1","2006480","-","70.03","-","-","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","EPA FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (EPA FSDV) - Investing.com","2.87M","2870000","25.20","10","-35.05%","18.9-39.4","25.2-25.2","22.6","113691","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","EPA FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (EPA FCMC) - Investing.com","227.74M","227740000","1,300.00","11","-8.45%","1,080-1,400","1,300-1,300","1,300","175182","0.76","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","EPA FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (EPA FALG) - Investing.com","89.21M","89210000","2.232","55,826","-15.77%","2.02-3.5","2.202-2.4","2.4","39967662","1.44","-11.66","5.65M","5650000","-0.22","N/A","N/A","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","EPA SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (EPA SACP) - Investing.com","60.74M","60740000","28.00","1","1.45%","27-28.2","28-28","28","2169232","0.089","34.37","206.29M","206290000","0.815","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","EPA PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (EPA PADI) - Investing.com","446.59M","446590000","185.00","2","2.78%","179-189","185-185","186","2414000","0.33","12.50","81.75M","81750000","14.65","2.50","1.35%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","EPA FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today (EPA FGA) - Investing.com","265.26M","265260000","5.32","6,491","2.7%","4.51-6.93","5.22-5.34","5.22","49861210","1.73","-","119.9M","119900000","-0.852","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","EPA ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (EPA ILSB) - Investing.com","16.24M","16240000","8.50","1,498","46.55%","4.64-9.1","8.5-8.5","8.65","1911000","0.687","42.15","2.97M","2970000","0.205","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","EPA CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (EPA CFOA) - Investing.com","1.4M","1400000","2.16","557","-85%","1.8-18.9","2.16-2.16","1.8","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","EPA FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (EPA FINM) - Investing.com","4.67M","4670000","0.2340","3,690","-13.33%","0.148-0.282","0.234-0.234","0.234","19967538","0.4","-","-","-","-0.04","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","EPA LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (EPA LINP) - Investing.com","79M","79000000","14.00","95","-60.67%","14-34.6","14-14","14","5643103","0.343","-0.852","31.07B","31070000000","-29.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","EPA FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (EPA FIPP) - Investing.com","16.61M","16610000","0.1440","12,189","-7.1%","0.12-0.163","0.131-0.144","0.135","115342869","-0.074","-31.56","1.07M","1070000","-0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","EPA FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","25000","Fnac Darty SA Stock Price Today (EPA FNAC) - Investing.com","1.09B","1090000000","40.60","56,541","-27.82%","38.8-60.8","40.4-41.4","41.48","26735589","1.47","8.56","8.04B","8040000000","4.84","2.00","4.93%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","EPA BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (EPA BLIM) - Investing.com","2.58M","2580000","1.610","136","75%","0.6-1.61","1.61-1.61","1.52","1600000","-0.71","-","-","-","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","EPA ATLD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (EPA ATLD) - Investing.com","177.96M","177960000","40.80","429","4.62%","37.6-47.6","40.8-40.8","40.8","4361862","0.39","11.00","119.17M","119170000","3.67","1.75","4.29%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","EPA LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (EPA LOEX) - Investing.com","72.2M","72200000","7.70","262","-28.04%","6-11.6","7.7-7.7","7.7","9376074","0.869","-0.744","31.07B","31070000000","-17.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","EPA INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (EPA INEA) - Investing.com","373.29M","373290000","44.20","475","13.04%","38.81-48","43.8-44.3","44.3","8445505","0.14","6.70","51.9M","51900000","6.42","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","EPA FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","67","Fonciere Lyonnaise Stock Price Today (EPA FLYP) - Investing.com","3.66B","3660000000","85.60","243","-5.93%","71.2-93.6","85.6-85.8","85.6","42750552","0.43","13.03","174.64M","174640000","6.57","4.20","4.91%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","EPA MHM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Societe Parisienne d’apports En Capital   SPAC SA Stock Price Today (EPA MHM) - Investing.com","4.92M","4920000","0.0270","454,990","-20.59%","0.0232-0.0438","0.027-0.0284","0.0284","182304691","0.531","-498.25","6","6","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","EPA SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (EPA SPOE) - Investing.com","79.17M","79170000","7.50","120","10.29%","6.2-7.5","7.5-7.5","7.5","10555879","0.2","13.53","3.61M","3610000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","EPA FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (EPA FOEQ) - Investing.com","81.27M","81270000","575.00","8","-9.45%","570-760","575-575","570","141333","0.103","178.25","-","-","75,992.16","5.03","0.87%","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","EPA FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (EPA FREY) - Investing.com","995.92M","995920000","35.20","1,365","14.95%","27.46-35.2","35.2-35.2","35.2","28293198","0.09","13.35","98.7M","98700000","2.62","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","EPA FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (EPA FROB) - Investing.com","3.74B","3740000000","550.00","39,445","26.73%","432-550","550-550","550","6791715","0.51","35.80","1.69B","1690000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","EPA GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today (EPA GALIM) - Investing.com","394.08M","394080000","12.90","4","-15.13%","12.8-17","12.9-12.9","12.9","30549054","0.11","89.86","41.8M","41800000","0.14","0.70","5.43%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","EPA GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (EPA GAUM) - Investing.com","320.85M","320850000","103.00","79","-4.63%","90-115","103-103","103","3115074","0.32","317.93","266.17M","266170000","0.33","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","EPA GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (EPA GTT) - Investing.com","4.89B","4890000000","132.50","98,391","102.6%","61.95-133.9","128.1-132.5","127.8","36887121","0.38","33.25","315.85M","315850000","3.62","3.10","2.34%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17779,"/equities/gea","CACALL","EPA GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (EPA GEAP) - Investing.com","94.01M","94010000","85.50","24","-16.99%","82-110","85.5-85.5","85.5","1099538","0.414","42.38","35.1M","35100000","2.02","0.70","0.82%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","EPA GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","493","Gecina Stock Price Today (EPA GFCP) - Investing.com","7.29B","7290000000","98.80","147,677","-26.02%","84.9-136.25","93.5-99.45","92.55","73737206","-","-","732.41M","732410000","13.96","5.30","5.36%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","EPA GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today (EPA GENX) - Investing.com","217.24M","217240000","9.58","43,236","5.27%","5.2-10","9.56-9.62","9.6","22676764","0.45","47.71","41.48M","41480000","0.2","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","EPA GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (EPA GNRO) - Investing.com","58.97M","58970000","2.37","2,098","-33.24%","2.19-4.39","2.37-2.45","2.45","24882633","0.82","-","-","-","-0.32","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","EPA GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (EPA GNFT) - Investing.com","196.63M","196630000","3.96","109,732","19.13%","2.75-4.95","3.95-4.09","4","49678477","1.12","3.08","85.58M","85580000","1.07","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","EPA GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (EPA GVI) - Investing.com","5.44M","5440000","0.0899","966,120","-80.25%","0.06-0.575","0.08-0.0955","0.0935","60513611","-0.57","-","1M","1000000","-0.1","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","EPA SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (EPA SIGHT) - Investing.com","115.69M","115690000","2.50","140,737","-69.21%","1.8-8.69","2.48-2.61","2.53","46237798","2.73","-3.63","5.98M","5980000","-0.634","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3347","Getlink SE Stock Price Today (EPA GETP) - Investing.com","10.3B","10300000000","19.05","975,309","43.61%","12.68-20.13","18.91-19.35","18.95","540814998","0.93","-","774.35M","774350000","-0.103","0.10","0.52%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","EPA GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (EPA GLTN) - Investing.com","506.95M","506950000","17.56","14,901","35.08%","12.38-20","16.66-17.56","15.9","28869812","1.42","-","741.24M","741240000","2.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","EPA VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (EPA VLTZ) - Investing.com","185.03M","185030000","125.00","691","6.84%","110-180","120-125","120","1480265","0.55","20.19","55.11M","55110000","6.17","2.00","1.60%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","EPA CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (EPA CITT) - Investing.com","666.02M","666020000","60.00","778","-6.98%","53.9-76.3","60-61","60.2","11100327","0.8","14.76","2.03B","2030000000","3.97","1.00","1.67%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","EPA GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (EPA GFLO) - Investing.com","107.89M","107890000","14.1000","331","-17.06%","12.5-18.05","14.1-14.5","15","7651572","0.78","-","86.6M","86600000","-0.77","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EPA GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (EPA GOEG) - Investing.com","307.26M","307260000","17.96","12,622","24.38%","13.2-21.35","17.84-18.26","17.92","17107771","1.27","39.77","178.28M","178280000","0.46","0.32","1.78%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","EPA IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (EPA IRD) - Investing.com","68.89M","68890000","23.80","25","2.59%","23.2-26","23.81-23.81","23.81","2893746","0.42","4.73","7.17M","7170000","5.07","1.04","4.37%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","EPA JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (EPA JAJP) - Investing.com","6.02M","6020000","1.690","1,234","2.42%","1.48-1.98","1.69-1.69","1.66","3560939","1.99","2.52","10.39M","10390000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","EPA OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (EPA OPEN) - Investing.com","270.03M","270030000","33.50","14,119","82.07%","16.25-33.8","33.5-33.5","33.5","8060601","0.79","24.77","336.2M","336200000","1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","EPA PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (EPA PARP) - Investing.com","175.86M","175860000","18.30","474","-9.41%","16.75-24.2","18.2-18.35","18.3","9609591","1.34","3.29","442.9M","442900000","5.6","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","EPA GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (EPA GPEP) - Investing.com","147.9M","147900000","38.30","833","55.69%","22.2-52","38-40.5","40.5","3861748","0.771","17.81","208.28M","208280000","2.45","1.00","2.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","EPA SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","34000","Groupe SEB Stock Price Today (EPA SEBF) - Investing.com","4.61B","4610000000","83.70","85,605","-40.68%","79.95-143.9","80.55-85.9","83.8","55041322","0.827","12.29","8.11B","8110000000","6.88","2.45","2.93%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17746,"/equities/emme","CACALL","EPA SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (EPA SFPI) - Investing.com","245.21M","245210000","2.590","27,725","-19.06%","2.42-3.945","2.56-2.615","2.59","94674525","1.65","7.26","568.97M","568970000","0.34","0.08","3.09%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","EPA GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (EPA GRBT) - Investing.com","257.64M","257640000","20.40","17,919","-33.33%","20.4-45.65","20.4-22.25","22.65","12629235","0.804","8.68","732.07M","732070000","2.59","0.85","4.17%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","EPA GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (EPA GTCN) - Investing.com","191.87M","191870000","12.580","46,483","6.25%","10.6-16.8","12.42-12.76","12.56","15252223","0.69","13.13","123.61M","123610000","0.9","0.25","1.99%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","EPA PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (EPA PYHE) - Investing.com","101M","101000000","3.42","16,057","-40.93%","3.35-6.62","3.38-3.43","3.41","29532023","0.88","13.29","497.28M","497280000","0.27","0.22","6.43%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","EPA HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (EPA HEXAO) - Investing.com","171.23M","171230000","25.00","2,128","-42.4%","23.8-52.6","24.7-25","24.7","6849030","1.12","8.18","996.95M","996950000","3.16","1.41","5.64%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(7202,"/equities/highco","CACALL","EPA HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (EPA HIGH) - Investing.com","102.55M","102550000","5.00","6,541","-9.75%","4.63-6.18","4.99-5.08","5.02","20510450","0.999","9.28","137.44M","137440000","0.541","0.32","6.40%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","EPA HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today (EPA HOP) - Investing.com","37.21M","37210000","14.25","2,086","68.84%","6.4-15.1","14.25-14.4","14.4","2611388","1.43","8.33","56.2M","56200000","1.53","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","EPA LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (EPA LZTL) - Investing.com","11.3M","11300000","1.53","754","-35.17%","1.4-2.5","1.53-1.53","1.56","7386981","0.382","2.89","17.76M","17760000","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","EPA HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today (EPA HDF) - Investing.com","368.15M","368150000","26.85","2,470","-12.11%","24.8-35.2","26.45-27.2","27.25","13711454","-","-","890K","890000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","EPA I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (EPA I2PO) - Investing.com","-","-","8.50","4,011","-14.91%","8.45-10.5","8.5-8.5","8.5","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1205","ICADE Stock Price Today (EPA ICAD) - Investing.com","3.52B","3520000000","46.46","83,336","-38.22%","41.94-78.75","44.84-46.78","45","75696991","1.3","8.46","1.24B","1240000000","5.33","4.20","9.04%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","EPA IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today (EPA IDLA) - Investing.com","1.66B","1660000000","292.50","2,506","13.81%","231-370","283-297","279.5","5682312","0.811","47.45","1.91B","1910000000","5.85","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17789,"/equities/idi","CACALL","EPA IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (EPA IDVP) - Investing.com","338.38M","338380000","48.40","462","20.7%","40-59","48.2-49","49.3","6991368","0.73","2.72","146.19M","146190000","18.03","2.30","4.75%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","EPA IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (EPA IGXA) - Investing.com","272.99M","272990000","210.00","364","-19.23%","206-264","208-214","214","1299947","0.33","32.46","17.77M","17770000","6.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","EPA IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (EPA IMTP) - Investing.com","2.61B","2610000000","30.84","71,276","-18.67%","27.46-42.58","30.72-31.04","30.92","84584759","1.86","10.79","4.38B","4380000000","2.85","1.55","5.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","EPA FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (EPA FINA) - Investing.com","405.17M","405170000","60.20","198","-1.63%","55.8-67","59.8-60.2","59.8","6730370","0.689","3.99","25.06M","25060000","15.08","1.30","2.16%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","EPA ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1704","Infotel Stock Price Today (EPA ETOF) - Investing.com","351.31M","351310000","51.00","1,268","5.81%","44.05-58.7","50.6-51","50.8","6888412","0.68","25.08","263.44M","263440000","1.98","1.60","3.14%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","EPA IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","215","Innate Pharma Stock Price Today (EPA IPH) - Investing.com","235.54M","235540000","2.95","165,460","7.98%","2.31-8.3","2.95-3.05","3.01","79735082","0.172","-4.72","12.11M","12110000","-0.664","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","EPA IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (EPA IPAR) - Investing.com","3.12B","3120000000","49.75","30,895","-3.49%","40.41-68.36","48.85-50.3","49.05","62699764","0.85","35.27","560.82M","560820000","1.31","0.94","1.72%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","EPA ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (EPA ITXA) - Investing.com","3.04M","3040000","3.000","42","-66.85%","2.3-9","3-3","5","1012000","-","61.07","270K","270000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","EPA IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (EPA IVAA) - Investing.com","204.07M","204070000","4.84","14,297","-59.87%","4.82-13.18","4.82-5.15","4.92","42119808","0.93","-","4.19M","4190000","-1.27","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","EPA IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5700","Ipsen SA Stock Price Today (EPA IPN) - Investing.com","7.56B","7560000000","91.75","104,798","5.56%","77-121","91.75-93.1","93.25","82448480","0.62","12.01","3B","3000000000","7.75","1.20","1.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","EPA ISOS","EUR","Communication Services","Media","France","FR0000073298","17366","Ipsos Stock Price Today (EPA ISOS) - Investing.com","2.11B","2110000000","47.40","54,725","25.07%","36.1-49.25","47.4-48.75","48.5","44420654","1.04","11.21","2.28B","2280000000","4.44","1.15","2.43%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","EPA ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (EPA ITFT) - Investing.com","22.26M","22260000","3.850","18,140","16.67%","3.16-4.28","3.85-3.85","3.89","5782476","0.55","-","9.82M","9820000","-0.15","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","EPA JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (EPA JBOG) - Investing.com","155.48M","155480000","10.50","1,249","-4.55%","9.22-12.9","10-10.5","9.92","14807288","1.1","174.99","306.53M","306530000","0.05","0.23","2.19%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","EPA JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2669","Jacquet Metal Stock Price Today (EPA JCQ) - Investing.com","370.3M","370300000","16.10","18,491","-17.86%","14.94-25.6","15.54-16.1","15.88","23000139","1.32","2.18","3.2B","3200000000","7.25","1.00","6.21%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA JCDX","EUR","Communication Services","Media","France","FR0000077919","10200","JC Decaux Stock Price Today (EPA JCDX) - Investing.com","3.71B","3710000000","17.43","128,307","-26.7%","14.33-25.96","17.21-17.54","17.48","212778296","1.56","-","2.52B","2520000000","-0.07","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","EPA KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (EPA KOF) - Investing.com","555.97M","555970000","26.55","31,159","-30.59%","23.9-39.85","26.1-26.8","26.25","20940633","0.976","12.22","1.84B","1840000000","2.06","1.95","7.34%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","EPA LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today (EPA LOIM) - Investing.com","6.02B","6020000000","21.11","985,350","-1.03%","17.68-26.88","20.45-21.22","20.32","285383451","1.8","10.52","1.25B","1250000000","1.91","2.70","12.79%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","F KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (F KORI) - Investing.com","1.56B","1560000000","15.00","216,213","-52.29%","13.64-34.76","14.36-15.09","14.4","104025699","1.04","19.66","4.15B","4150000000","0.899","0.35","2.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","EPA FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2732","La Francaise Des Jeux Sa Stock Price Today (EPA FDJ) - Investing.com","6.48B","6480000000","33.94","215,976","-31.52%","30.04-49.73","33.25-34.2","33.53","190887937","-","20.45","2.26B","2260000000","1.54","1.24","3.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","EPA FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","24","La Francaise de l'Energie SA Stock Price Today (EPA FDEL) - Investing.com","269.61M","269610000","52.20","24,648","140.55%","20-65.9","51.1-59.6","54.8","5164901","0.634","126.27","15.32M","15320000","0.503","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","EPA LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (EPA LACR) - Investing.com","146.48M","146480000","31.30","865","-25.3%","28-46.5","30.9-32","30.8","4679859","1.19","5.64","501.45M","501450000","5.32","0.85","2.72%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (EPA LAGA) - Investing.com","2.49B","2490000000","17.81","65,633","-15.51%","16.25-25.54","17.54-18","17.91","139973783","1.05","-","5.17B","5170000000","-0.74","0.50","2.81%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","EPA LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4764","Latecoere SA Stock Price Today (EPA LAEP) - Investing.com","189.05M","189050000","0.3530","95,172","-39.35%","0.343-0.643","0.349-0.3605","0.359","535544797","2.14","-0.902","375.88M","375880000","-0.4","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","EPA LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (EPA LPER) - Investing.com","589.43M","589430000","99.80","563","-2.63%","88-106","97-99.8","98.6","5906101","0.39","14.55","217.04M","217040000","6.91","1.20","1.20%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","EPA LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (EPA LOUP) - Investing.com","1.73B","1730000000","98.60","1,693","-2.38%","83.8-108","98.6-99.6","98.2","17524152","0.338","10.00","2.4B","2400000000","9.42","2.00","2.03%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","EPA LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (EPA LEBO) - Investing.com","89.98M","89980000","78.80","198","0.77%","72.8-87","78.6-78.8","78.6","1141870","1","9.78","26.25M","26250000","7.97","2.50","3.17%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","EPA LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (EPA LECS) - Investing.com","1.38B","1380000000","36.60","21,663","11.25%","31.7-44.85","35.95-37.05","35.95","37769094","1.21","42.85","442.86M","442860000","0.857","0.36","0.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","EPA LDSV","EUR","Information Technology","Software","France","FR0004156297","1023","Linedata Stock Price Today (EPA LDSV) - Investing.com","224.81M","224810000","35.40","2,009","-12.38%","33.8-44.7","35.4-35.7","35.5","6350440","0.694","7.90","160.2M","160200000","4.42","1.60","4.52%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","EPA GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (EPA GFII) - Investing.com","1.14B","1140000000","21.60","21,556","-25.77%","17.7-30.9","20.85-21.8","21.45","52956664","2.08","24.39","1.16B","1160000000","0.832","0.29","1.34%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","EPA LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (EPA LNA) - Investing.com","362.79M","362790000","34.30","8,113","-35.77%","31.6-58.8","34.25-35","34.4","10576932","0.792","14.03","689.49M","689490000","2.45","0.43","1.25%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","EPA LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (EPA LBIRD) - Investing.com","437.2M","437200000","19.70","6,837","17.26%","15.88-24.35","19.6-19.8","19.7","22193069","1.43","31.76","162.47M","162470000","0.61","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","EPA LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (EPA LYS) - Investing.com","11.73M","11730000","0.68","51,646","-68.74%","0.61-2.74","0.68-0.74","0.74","17193007","0.5","-","4.28M","4280000","-0.81","N/A","N/A","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","EPA MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR00140085W6","0","M.R.M Stock Price Today (EPA MRM) - Investing.com","55.85M","55850000","25.605","242","25.51%","19.4-28","25.605-25.605","26","2181266","0.782","-","9.75M","9750000","2.57","1.13","4.41%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","EPA MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (EPA MDM) - Investing.com","438.8M","438800000","9.74","129,977","-48.41%","8.59-21.62","9.59-9.79","9.71","45028535","1.73","6.57","1.35B","1350000000","1.72","0.55","5.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","EPA MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","102","Malteries FCO-Belges Stock Price Today (EPA MFBP) - Investing.com","235.1M","235100000","474.00","26","-45.83%","470-880","474-474","474","495984","0.479","11.58","86.25M","86250000","40.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","EPA MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today (EPA MANP) - Investing.com","718.66M","718660000","18.78","22,942","-29.27%","17.2-33.65","18.26-19.02","18.64","38267205","1.33","8.27","1.87B","1870000000","2.27","0.80","4.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","EPA MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (EPA MATP) - Investing.com","537.84M","537840000","70.80","419","-13.24%","63-82.4","70.6-72","72","7596654","1.08","11.20","866.2M","866200000","6.45","1.65","2.33%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","EPA MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (EPA MBWS) - Investing.com","164.95M","164950000","1.475","13,072","9.26%","1.11-1.59","1.44-1.475","1.45","111828409","0.69","24.24","166.69M","166690000","0.06","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","EPA MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (EPA MKEA) - Investing.com","30.01M","30010000","0.674","229,968","-36.42%","0.371-1.33","0.648-0.711","0.733","44519458","1.57","-","3.31M","3310000","-0.42","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","EPA MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","595","Etablissements Maurel et Prom SA Stock Price Today (EPA MAUP) - Investing.com","876.43M","876430000","4.435","490,840","144.22%","1.794-5.64","4.25-4.44","4.265","197616462","1.36","7.07","489.28M","489280000","0.609","0.14","3.16%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","EPA MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (EPA MCPHY) - Investing.com","434.34M","434340000","15.57","99,670","-10.1%","12.46-24.32","14.92-15.61","15.4","27895861","2.15","-15.57","13.13M","13130000","-0.845","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","EPA MED6","EUR","Communication Services","Media","France","FR0000064404","482","Media 6 Stock Price Today (EPA MED6) - Investing.com","28.12M","28120000","10.70","171","2.39%","9-11.89","10.7-10.7","10.7","2628041","0.817","15.81","73.52M","73520000","0.622","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","EPA MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (EPA MEDCL) - Investing.com","127.61M","127610000","5.08","11,111","-44.24%","4.74-11.42","4.94-5.15","5.1","25120616","0.76","-","1.6M","1600000","-0.84","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","EPA MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (EPA MEMS) - Investing.com","8.73M","8730000","1.170","3,056","-22.77%","0.964-1.725","1.165-1.17","1.17","7458171","1.21","-","14.28M","14280000","-0.05","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","EPA MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (EPA MERY) - Investing.com","814.34M","814340000","8.71","284,469","-17.83%","7.61-11.04","8.46-8.74","8.53","93440728","1.78","12.74","172.23M","172230000","0.67","0.92","10.56%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","EPA CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (EPA CBLP) - Investing.com","677.01M","677010000","32.65","18,173","-3.55%","26.7-38.4","31.9-33.2","32","20735379","1.34","11.41","922.8M","922800000","2.58","1.00","3.06%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","EPA METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (EPA METEX) - Investing.com","78.05M","78050000","1.782","154,456","-57.01%","1.63-7.16","1.768-1.832","1.78","43800103","1.57","0.64","206.26M","206260000","2.8","N/A","N/A","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","EPA MMTP","EUR","Communication Services","Media","France","FR0000053225","2240","Metropole Television SA Stock Price Today (EPA MMTP) - Investing.com","1.79B","1790000000","14.20","66,781","-17.35%","13.61-19.44","14.11-14.29","14.27","126223000","1.31","6.27","1.39B","1390000000","2.23","1.00","7.04%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","EPA MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (EPA MIPO) - Investing.com","32.65M","32650000","1.174","13,247","20.04%","0.964-1.4","1.17-1.174","1.172","27813940","0.94","11.82","122.12M","122120000","0.099","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","EPA TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (EPA TEDE) - Investing.com","1.08B","1080000000","5,900.0","5","-14.49%","5,550-8,200","5,850-5,950","5,550","182871","0.37","134.34","-","-","43.17","28.00","0.47%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","EBR MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (EBR MONTE) - Investing.com","1.55B","1550000000","95.70","14,774","-14.4%","84.9-137","92.3-96.5","93.1","16215456","0.31","6.55","75.15M","75150000","14.12","2.121","2.22%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","EPA MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","48","Musee Grevin Stock Price Today (EPA MUSE) - Investing.com","33.22M","33220000","66.00","554","32%","46.8-66","66-66","66","503264","0.34","-","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","EPA NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (EPA NACON) - Investing.com","451.9M","451900000","5.24","31,134","1.55%","4.32-6.3","5.24-5.47","5.43","86239790","0.524","45.72","73.01M","73010000","0.116","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","EPA NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","100","Nanobiotix Stock Price Today (EPA NANOB) - Investing.com","117.13M","117130000","3.36","76,084","-71.79%","3.14-12.31","3.28-3.45","3.43","34860416","2.04","-","10K","10000","-1.35","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","EPA NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (EPA NAVYA) - Investing.com","15.47M","15470000","0.4028","454,585","-78.97%","0.401-2.82","0.401-0.54","0.569","38409910","2.11","-","4.6M","4600000","-0.77","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","EPA NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (EPA NEOEN) - Investing.com","4.38B","4380000000","40.98","112,372","12.34%","26.12-41.92","38.98-41.12","39.01","106852175","0.38","105.63","333.6M","333600000","0.38","0.10","0.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","EPA NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (EPA NRO) - Investing.com","838.17M","838170000","34.60","3,505","20.56%","28.5-38.3","34.4-34.7","34.45","24224491","0.31","22.19","579.88M","579880000","1.55","1.00","2.89%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","EPA NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","21108","Nexans SA Stock Price Today (EPA NEXS) - Investing.com","3.69B","3690000000","84.45","80,197","5.76%","69.15-97.15","82.65-85","83.1","43636889","1.84","20.94","7.37B","7370000000","3.75","1.20","1.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","EPA NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","8296","Nexity Stock Price Today (EPA NEXI) - Investing.com","1.46B","1460000000","26.36","96,405","-38.09%","23.28-45.3","26.06-26.68","26.2","55322506","1.22","4.95","4.47B","4470000000","5.85","2.50","9.48%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","EPA NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (EPA NEXTS) - Investing.com","182.45M","182450000","88.00","14","-2.22%","83-94","87.5-88","87.5","2073241","0.26","7.06","22.86M","22860000","12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","EPA NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","236","Nhoa SA Stock Price Today (EPA NHOA) - Investing.com","268.1M","268100000","10.50","3,704","-28.18%","9.23-18.88","10.16-10.5","10.5","25533720","1.37","-","32.95M","32950000","-1.93","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","EPA NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (EPA NCOX) - Investing.com","79.27M","79270000","1.83","44,717","-42.99%","1.59-3.84","1.82-1.86","1.82","43223135","1.43","-1.56","7.23M","7230000","-1.16","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","HE NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Paris Stock Price Today (HE NOKIA) - Investing.com","28.18B","28180000000","4.99","189,597","0.44%","4.12-5.76","4.91-5.12","5","5620826359","0.566","17.29","23.03B","23030000000","0.3","0.08","1.60%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","EPA NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (EPA NR21) - Investing.com","9.74M","9740000","132.00","11","-26.48%","117-269.55","132-132","136","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","EPA SONO","EUR","Communication Services","Media","France","FR0000121691","1507","NRJ Group Stock Price Today (EPA SONO) - Investing.com","481.18M","481180000","6.22","5,055","2.64%","5.28-6.9","6.22-6.22","6.24","77359536","0.445","17.44","378.63M","378630000","0.357","0.21","3.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","EPA SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price Today (EPA SABT) - Investing.com","902.18M","902180000","14.05","6,862","14.04%","12.02-15.8","13.85-14.2","13.85","64211805","0.55","24.12","326M","326000000","0.577","0.20","1.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EPA OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (EPA OLG) - Investing.com","163M","163000000","2.89","54,922","31.36%","1.88-3.26","2.87-2.89","2.9","56401209","0.236","-2.00","123.12M","123120000","-1.44","N/A","N/A","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","EPA ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (EPA ORPF) - Investing.com","33.62M","33620000","5.15","2,031","-22.9%","4.35-7.8","5.07-5.19","5.09","6527536","-0.36","205.96","226.63M","226630000","0.02","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(943319,"/equities/orege","CACALL","EPA OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (EPA OREGE) - Investing.com","33.3M","33300000","0.660","4,490","-45.09%","0.62-1.65","0.654-0.688","0.688","50459127","0.6","-","2.26M","2260000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","EPA ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price Today (EPA ORP) - Investing.com","1.53B","1530000000","23.68","801,285","-78%","20.49-111.1","22.29-24.05","22.64","64589004","1.04","22.47","4.3B","4300000000","1.01","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","EPA OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (EPA OSE) - Investing.com","121.83M","121830000","6.59","18,063","-25.11%","4.6-13.68","6.41-6.6","6.4","18487532","0.924","-6.86","17.64M","17640000","-0.928","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","EPA PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (EPA PID) - Investing.com","45.21M","45210000","22.90","196","-23.92%","22.8-33.6","22.8-24","23","1974414","1.58","-","99.9M","99900000","-2.73","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17665,"/equities/paref","CACALL","EPA PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (EPA PARF) - Investing.com","90.5M","90500000","60.00","222","1.69%","46.8-63.5","59-60","59.5","1508356","0.53","7.88","11.43M","11430000","7.3","4.70","7.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","EPA PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (EPA PARRO) - Investing.com","122.69M","122690000","4.060","7,913","-28.77%","3.155-5.85","4.015-4.095","4.06","30218839","0.72","-","54.31M","54310000","-0.06","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17844,"/equities/passat","CACALL","EPA PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (EPA PASS) - Investing.com","19.17M","19170000","4.85","1,014","-29.71%","4.4-7.28","4.85-4.86","4.7","3953538","0.96","25.51","40.15M","40150000","0.19","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","EPA PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (EPA PATC) - Investing.com","258.09M","258090000","17.20","705","-3.37%","15.1-19.5","17.1-17.2","17.1","15005237","0.43","8.18","43.94M","43940000","2.13","1.25","7.27%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","EPA PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (EPA PCAS) - Investing.com","111.31M","111310000","8.10","913","-44.14%","6.54-14.35","7.92-8.1","7.94","13741673","0.549","-2.85","187.01M","187010000","-2.95","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","EPA GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (EPA GPIF) - Investing.com","297.19M","297190000","81.60","652","8.22%","75.4-109.5","81.2-82","82","3641981","1.03","19.51","233.55M","233550000","4.12","2.00","2.45%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","EPA PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (EPA PEUG) - Investing.com","2.28B","2280000000","92.10","5,943","-15.81%","82.7-134.2","90.8-92.7","92.2","24799896","1.56","4.80","645.9M","645900000","18.31","2.65","2.88%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EPA EQSE","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Equasens SA Stock Price Today (EPA EQSE) - Investing.com","1.23B","1230000000","81.90","4,656","-13.7%","67-103","81.9-83.5","82","15002475","0.6","34.93","93.9M","93900000","2.28","1.05","1.28%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","EPA PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (EPA PVAC) - Investing.com","48.87M","48870000","4.99","9,466","-50.5%","3.95-10.18","4.93-5.04","5.08","9792610","2.09","-","1.33B","1330000000","-15.17","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","EPA PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","20872","Compagnie Plastic Omnium SE Stock Price Today (EPA PLOF) - Investing.com","2.64B","2640000000","18.20","142,176","-30.11%","14.19-27.84","17.37-18.43","17.84","144922964","2.13","19.75","7.23B","7230000000","0.87","0.28","1.54%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","EPA PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (EPA PLVP) - Investing.com","79.71M","79710000","3.61","7,309","-43.68%","3.6-7.34","3.61-3.66","3.65","22079702","2.34","-8.96","644.88M","644880000","-0.422","0.14","3.88%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","EPA POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (EPA POXEL) - Investing.com","52.13M","52130000","1.80","29,267","-69.85%","1.53-6.84","1.75-1.85","1.79","28895040","1.64","-2.05","13.39M","13390000","-0.83","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(17849,"/equities/precia","CACALL","EPA PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (EPA PREP) - Investing.com","187.54M","187540000","32.90","695","0.15%","25.38-39.97","32.8-32.9","32.9","5700377","0.61","19.77","150.71M","150710000","1.71","0.40","1.22%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","EPA PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (EPA PROAC) - Investing.com","17.61M","17610000","0.1300","1,079","-12.75%","0.121-0.176","0.13-0.13","0.135","135441693","0.94","-","12.39M","12390000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","EPA PWG","EUR","Industrials","Machinery","France","FR0012613610","460","Prodways Group SA Stock Price Today (EPA PWG) - Investing.com","153.4M","153400000","2.995","54,085","0.5%","1.824-3.48","2.905-3.035","2.97","51218493","1.1","238.72","70.65M","70650000","0.01","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","EPA ALPRG","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (EPA ALPRG) - Investing.com","20.88M","20880000","0.2290","58,671","-33.62%","0.217-0.465","0.22-0.231","0.235","91167032","1.69","-7.13","45.99M","45990000","-0.05","N/A","N/A","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","EPA QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (EPA QDT) - Investing.com","654.67M","654670000","19.08","42,125","-22.69%","13.61-25.76","18.9-19.28","18.99","34311924","0.9","9.23","1.02B","1020000000","1.95","0.55","2.88%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","EPA GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today (EPA GENC) - Investing.com","160.43M","160430000","3.05","45,050","-46.49%","2.67-6.4","3.05-3.27","3.19","52598701","2.24","-","31.06B","31060000000","-0.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","EPA GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (EPA GDSF) - Investing.com","2.53B","2530000000","22.90","2,580","25.82%","18.2-26.1","22.3-23.1","22.3","110364389","0.02","32.01","4.15B","4150000000","0.7","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","EPA RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (EPA RXPA) - Investing.com","47.79M","47790000","1.85","330,837","0%","0-0","1.82-1.87","1.84","25862543","-","-","-","-","4.99","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","EPA RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (EPA RCOP) - Investing.com","9.26B","9260000000","182.50","74,559","0.05%","151.8-217.2","178.8-183.4","181.1","50738384","0.085","44.06","1.31B","1310000000","4.21","1.85","1.03%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24630","Rexel Stock Price Today (EPA RXL) - Investing.com","4.96B","4960000000","16.22","1,016,887","-8.88%","13.61-21.96","15.87-16.28","16.11","306023952","1.83","7.86","14.69B","14690000000","1.97","0.75","4.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","EPA ROBF","EUR","Materials","Chemicals","France","FR0000039091","1885","Robertet Stock Price Today (EPA ROBF) - Investing.com","2.03B","2030000000","885.00","480","-10.15%","772-1,060","884-894","894","2312775","0.282","28.52","606.09M","606090000","31","8.00","0.90%","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","EPA RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (EPA RBO) - Investing.com","334.47M","334470000","33.80","776","25.19%","26.6-41.9","33.3-34","33.3","9895503","0.815","17.70","333.96M","333960000","1.89","1.00","2.96%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","EPA ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3744","Rothschild & Co SCA Stock Price Today (EPA ROTH) - Investing.com","2.52B","2520000000","34.00","21,674","5.92%","29.15-42","33.65-34.5","34.05","74060840","0.94","3.10","3.08B","3080000000","10.49","3.79","11.15%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today (EPA RUBF) - Investing.com","2.33B","2330000000","22.73","213,996","-31.93%","21.63-34.45","22.5-22.85","22.61","102483114","1.1","7.96","4.59B","4590000000","2.86","1.86","8.18%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","EPA SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (EPA SABL) - Investing.com","67.11M","67110000","20.00","1,355","-17.36%","17.2-25.2","20-20","19.3","3355677","0.092","34.04","95.07M","95070000","0.567","0.10","0.50%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7538,"/equities/samse","CACALL","EPA SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (EPA SAMS) - Investing.com","620.13M","620130000","180.00","332","0.56%","170-220","178.5-180","179","3445181","0.82","6.60","1.77B","1770000000","27.14","16.00","8.89%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","EPA STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (EPA STDM) - Investing.com","34.69B","34690000000","376.30","51,545","-18.53%","268.6-551","364.2-382.6","368","92176829","-","-","3.26B","3260000000","6.78","1.26","0.33%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","EPA SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (EPA SAVEN) - Investing.com","802.59M","802590000","58.60","6,618","-15.07%","56.8-75","58.2-59","58.9","13696053","0.85","9.86","5.61B","5610000000","6.03","1.50","2.56%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","EPA CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (EPA CBSM) - Investing.com","110.58M","110580000","9.30","863","3.33%","8.5-10.3","9-9.4","9.4","11890328","0.73","7.34","18.32M","18320000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","EPA SCOR","EUR","Financial","Insurance","France","FR0010411983","3590","SCOR Stock Price Today (EPA SCOR) - Investing.com","3.45B","3450000000","20.22","402,594","-17.13%","18.54-31.73","20.07-20.3","20.14","170582562","1.4","8.17","22.48B","22480000000","2.45","1.80","8.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","EPA CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","4174","Seche Stock Price Today (EPA CCHE) - Investing.com","625.86M","625860000","80.20","4,875","68.49%","46.8-88.8","79.4-80.3","80.3","7803710","0.619","22.63","790.12M","790120000","3.64","1.00","1.25%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","EPA SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (EPA SELER) - Investing.com","389.84M","389840000","93.50","11","3.31%","90.5-98","93.5-93.5","93.5","4169372","0.12","27.78","10.59M","10590000","3.37","3.60","3.85%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","EPA SEFER","EUR","Materials","Chemicals","France","FR0011950682","1043","Sergeferrari G Stock Price Today (EPA SEFER) - Investing.com","165.39M","165390000","13.74","10,202","103.56%","6.64-19.78","13.12-13.9","13.14","12036887","1.06","14.05","285.88M","285880000","0.86","0.29","2.11%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SESFd","EUR","Communication Services","Media","France","LU0088087324","2037","SES Stock Price Today (EPA SESFd) - Investing.com","3.45B","3450000000","7.85","934,546","14.3%","6.4-9.02","7.76-7.87","7.84","440400691","0.88","8.68","2.67B","2670000000","0.95","0.425","5.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","EPA SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (EPA SESL) - Investing.com","1.45B","1450000000","92.00","8,134","97%","42.6-95.7","90-93.1","92","15758227","0.9","465.70","422.86M","422860000","0.18","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","EPA SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5378","Smcp SAS Stock Price Today (EPA SMCP) - Investing.com","393.85M","393850000","5.21","116,965","-0.29%","4.76-8.84","5.13-5.26","5.17","75594954","2.11","17.67","1.04B","1040000000","0.29","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","EPA SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (EPA SMTPC) - Investing.com","169.29M","169290000","29.00","2,936","38.1%","20.9-30","28.7-29","28.7","5837500","0.73","-","14.97M","14970000","-","1.90","6.55%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","EPA SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (EPA SFCA) - Investing.com","8.05M","8050000","1.580","212","5.33%","1.25-2","1.58-1.58","1.58","5092470","0.31","-","6.46M","6460000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","EPA TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (EPA TEIF) - Investing.com","382.85M","382850000","23.10","1,763","-21.43%","22.1-31.5","22.9-23.1","22.9","16573389","0.76","135.00","117.86M","117860000","0.17","1.50","6.49%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EPA EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EPA EXHO) - Investing.com","10.97B","10970000000","75.06","223,512","0.75%","62.4-87.98","74.44-75.86","74.54","146205353","1.02","24.60","19.1B","19100000000","2.99","2.00","2.66%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","EPA SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (EPA SDTC) - Investing.com","2.98M","2980000","1.2000","2,427","42.86%","0.615-1.2","1.2-1.2","1.15","2480280","0.628","9.34","4.37M","4370000","0.123","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","EPA SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (EPA SCLR) - Investing.com","67.33M","67330000","22.00","277","2.8%","17.15-29","21.5-22","21.5","3060307","1.56","25.44","121.04M","121040000","0.8","0.90","4.09%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (EPA SOIT) - Investing.com","5.29B","5290000000","151.65","66,208","-24.25%","119.4-243","150-153.3","151.75","34892662","1.41","24.35","617.92M","617920000","5.59","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","EPA LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (EPA LOCAL) - Investing.com","154.77M","154770000","1.1780","254,205","-25.84%","0.883-1.99","1.14-1.195","1.141","131384582","1.49","6.34","428.01M","428010000","0.181","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","EPA S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (EPA S30) - Investing.com","380.09M","380090000","3.55","855,698","-50.04%","3.22-9.61","3.46-3.63","3.49","107127984","1.71","17.42","876.31M","876310000","0.201","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","EBR SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","21398","Solvay SA Stock Price Today (EBR SOLB) - Investing.com","8.36B","8360000000","80.62","205,016","-27.24%","74.04-118.65","80.34-82.76","82.26","103639677","1.3","7.66","12.52B","12520000000","10.54","2.695","3.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","EPA DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (EPA DAMA) - Investing.com","4.09B","4090000000","118.80","14,437","-25.75%","116.4-180.4","117-127.4","136.4","34439955","0.787","17.25","1.48B","1480000000","7.49","2.15","1.81%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (EPA SOPR) - Investing.com","3.12B","3120000000","154.30","19,379","-8.48%","135-179.7","153.7-155.6","154.9","20243763","1.46","15.97","4.68B","4680000000","9.27","3.20","2.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45803","Spie SA Stock Price Today (EPA SPIE) - Investing.com","3.65B","3650000000","22.42","217,024","8.41%","17.61-23.62","22.3-22.48","22.46","162655622","1.45","20.49","6.99B","6990000000","1.05","0.60","2.68%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7380,"/equities/sii","CACALL","EPA IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (EPA IISP) - Investing.com","873.28M","873280000","45.35","9,257","33.38%","33.8-50.2","45.25-46.5","45.1","19256460","1.27","19.06","376.31M","376310000","2.28","0.15","0.33%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","EPA SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (EPA SQLI) - Investing.com","162.57M","162570000","35.60","762","42.4%","24.3-36.5","35.6-36","36","4566521","0.89","68.35","113.83M","113830000","0.53","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","EPA SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","995","SRP Groupe SA Stock Price Today (EPA SRPG) - Investing.com","158.29M","158290000","1.337","116,650","-60.15%","1.13-3.6","1.28-1.339","1.289","118389139","1.82","5.18","723.84M","723840000","0.23","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","EPA DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (EPA DPTP) - Investing.com","69.2M","69200000","0.1320","20,226","57.52%","0.0824-0.145","0.1275-0.132","0.1325","524279556","0.66","-","15.04M","15040000","-0.02","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","EPA STF","EUR","Industrials","Road & Rail","France","FR0000064271","20528","Stef SA Stock Price Today (EPA STF) - Investing.com","1.16B","1160000000","93.30","2,206","-2.3%","82.7-114.8","92.3-95.4","95","12386524","0.825","10.44","3.51B","3510000000","8.88","3.00","3.22%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","EPA SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (EPA SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","0.86%","19.45-20.15","19.67-19.89","19.88","639515620","0.669","50.85","9.9B","9900000000","0.999","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","EPA SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (EPA SWOR) - Investing.com","383.32M","383320000","40.20","10,212","-4.74%","35.1-53.8","39.9-40.65","38.8","9535428","0.989","20.24","214.56M","214560000","1.85","10.00","24.88%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","EPA SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today (EPA SDGI) - Investing.com","684.79M","684790000","28.55","2,162","-18.43%","25.35-41.2","27.5-28.55","27.35","23985662","1.57","9.61","2.7B","2700000000","2.96","0.80","2.80%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","EPA TKTT","EUR","Industrials","Building Products","France","FR0004188670","12008","Tarkett Stock Price Today (EPA TKTT) - Investing.com","844.69M","844690000","12.96","3,393","-35.84%","12.02-21.4","12.74-13","12.62","65176644","1.46","54.87","2.79B","2790000000","0.231","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","EPA TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (EPA TYNN) - Investing.com","11.88M","11880000","1.300","1,618","-22.62%","1.3-1.8","1.3-1.3","1.44","9138462","0.577","-130.73","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","EPA TCH","EUR","Information Technology","Communications Equipment","France","FR0013505062","16676","Technicolor Stock Price Today (EPA TCH) - Investing.com","706.58M","706580000","2.9960","219,148","-0.93%","2.506-3.628","2.974-3.026","2.998","235842443","1.43","-7.17","2.95B","2950000000","-0.5","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","EPA TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15586","Technip Energies BV Stock Price Today (EPA TE) - Investing.com","1.82B","1820000000","10.04","584,588","-11.42%","8.44-14.82","10.02-10.44","10.28","180827459","-","8.97","8.07B","8070000000","1.35","0.45","4.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","NYSE FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","TechnipFMC PLC Paris Stock Price Today (NYSE FTI) - Investing.com","3.26B","3260000000","5.91","33,383,268","0.24%","4.95-8.76","5.68-6.09","6.01","456211536","1.02","17.68","6.2B","6200000000","4.26","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","EPA TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","182","Televerbier Stock Price Today (EPA TLVB) - Investing.com","63M","63000000","45.00","115","-2.17%","42.4-50","45-45","45","1400000","0.22","7.88","89.13M","89130000","5.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","EPA TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (EPA TESI) - Investing.com","549.91M","549910000","168.60","257","0.66%","123-172","168.6-168.6","168.6","3261628","1.19","17.46","234.94M","234940000","9.66","3.40","1.98%","-","1970-01-01");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","EPA TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (EPA TFFP) - Investing.com","1.4B","1400000000","6.65","229,832","-19.2%","6.32-9.5","6.6-6.76","6.72","210485635","1.13","6.33","2.48B","2480000000","1.06","0.45","6.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","EPA THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (EPA THHG) - Investing.com","779.98M","779980000","84.80","3,743","-11.85%","80.2-106.6","84.5-85.7","85.4","9197849","0.67","15.31","486.5M","486500000","5.45","2.00","2.36%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","EPA TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (EPA TKOO) - Investing.com","3.83B","3830000000","22.25","16,395","-12.4%","19.18-27.35","21.8-22.35","22","171959331","0.86","9.90","387.44M","387440000","2.04","0.60","2.70%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","EPA TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (EPA TIPK) - Investing.com","57.36M","57360000","65.00","43","-2.99%","59.5-73","65-65","66","882497","0.159","15.24","211M","211000000","4.59","1.65","2.54%","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","EBR TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Stock Price Today (EBR TITC) - Investing.com","842.63M","842630000","11.10","6,930","-30.19%","10.42-16.5","11.08-11.18","10.96","76324772","-","10.90","1.8B","1800000000","1.04","0.35","3.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","EPA TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (EPA TFF) - Investing.com","728.45M","728450000","33.60","5,784","29.73%","22.7-36","33.6-35.1","35.1","21680000","-","-","262.65M","262650000","1.65","0.35","1.04%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EPA EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EPA EGAB) - Investing.com","749.25M","749250000","166.50","945","21.53%","130.5-203","166-167","166","4500000","0.954","23.49","654.93M","654930000","7.34","15.56","9.35%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(17887,"/equities/touax","CACALL","EPA TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","244","Touax Stock Price Today (EPA TETR) - Investing.com","57.09M","57090000","8.15","4,606","-0.85%","5.84-9.28","8.08-8.15","8.1","7005282","1.78","4.53","167.87M","167870000","1.79","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","EPA TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","143","Transgene Stock Price Today (EPA TRNG) - Investing.com","232.53M","232530000","2.340","39,665","2.86%","1.602-2.99","2.31-2.4","2.325","99369970","0.71","-","17.01M","17010000","-0.22","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","EPA TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (EPA TRIA) - Investing.com","1.85B","1850000000","96.15","24,675","-46.49%","89.45-189.9","94.05-96.4","95.5","19282229","1.29","7.66","3.06B","3060000000","12.96","4.95","5.15%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","EPA UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (EPA UBIP) - Investing.com","5.07B","5070000000","41.10","560,140","-27.02%","33.84-57.2","39.82-42.08","41.66","123253242","0.19","66.42","2.13B","2130000000","0.63","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","EPA CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (EPA CBQP) - Investing.com","2.16B","2160000000","1,030.00","7","15.08%","870-1,180","1,030-1,030","1,020","2096123","0.222","4.55","3.38B","3380000000","224.18","9.10","0.88%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","EPA UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (EPA UFFP) - Investing.com","248.17M","248170000","15.30","5,223","-14.76%","14.75-20.9","15-15.35","15.35","16220511","0.41","21.37","120.61M","120610000","0.7","3.70","24.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","EPA UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (EPA UTIN) - Investing.com","4.13M","4130000","0.4720","870","-11.94%","0.425-0.582","0.459-0.472","0.472","8741416","1.03","-","9.04M","9040000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","EPA VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","103300","Valeo SA Stock Price Today (EPA VLOF) - Investing.com","4.83B","4830000000","19.96","1,170,903","-17.38%","13.8-29.8","19-20.25","19.62","241725165","1.62","26.13","17.26B","17260000000","0.72","0.35","1.75%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","EPA VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","15875","Vallourec Stock Price Today (EPA VLLP) - Investing.com","1.98B","1980000000","8.640","1,495,609","11.05%","6.005-14.28","8.53-8.782","8.576","228740763","3.33","15.94","5.19B","5190000000","0.606","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","EPA VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","762","Valneva Stock Price Today (EPA VLS) - Investing.com","1.06B","1060000000","9.816","914,833","-17.16%","7.26-29.7","9.8-10.49","10.08","107781582","0.985","-14.34","369.93M","369930000","-0.706","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","EPA VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (EPA VRLA) - Investing.com","2.54B","2540000000","21.82","91,638","-30.06%","19.3-33.8","21.82-22.42","22.18","116489183","-","11.26","2.67B","2670000000","2.01","1.05","4.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","EPA VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (EPA VMX) - Investing.com","61.73M","61730000","0.723","75,838","-62.58%","0.639-2.14","0.723-0.74","0.738","85387247","1.62","18.80","88.47M","88470000","0.043","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","EPA VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (EPA VETO) - Investing.com","1.47B","1470000000","124.40","2,497","20.08%","103-161","124-127","126.4","11828662","0.67","22.35","521.27M","521270000","5.31","0.80","0.64%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","EPA VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9434","Vicat Stock Price Today (EPA VCTP) - Investing.com","1.19B","1190000000","27.05","33,319","-35.98%","25.1-44.4","26.7-27.2","26.95","44176495","1.34","5.79","3.12B","3120000000","4.55","1.65","6.10%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","EPA VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (EPA VEIL) - Investing.com","353.73M","353730000","5.44","2,168","-10.53%","5.02-6.12","5.44-5.58","5.58","65023967","0.39","7.52","855.05M","855050000","0.73","0.30","5.51%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","EPA VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (EPA VILM) - Investing.com","908.34M","908340000","39.65","8,208","-29.82%","37.9-59","39.45-40.15","40.05","22909012","0.805","11.37","1.52B","1520000000","3.59","1.60","4.04%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","EPA VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (EPA VIRB) - Investing.com","2.98B","2980000000","353.00","5,363","6.81%","323.5-448.5","350-358","350.5","8447543","0.75","28.14","1.06B","1060000000","13.4","1.25","0.35%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","EPA VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (EPA VDNT) - Investing.com","13.49M","13490000","3.000","5,893","28.21%","2.02-3","3-3","3","4495001","-0.21","14.35","4.93M","4930000","0.21","0.10","3.33%","-","1970-01-01");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","EPA CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (EPA CGR) - Investing.com","497.67M","497670000","29.60","84","-21.63%","28.8-39.97","29.6-29.6","29.6","16813338","0.866","15.00","84.92M","84920000","2.23","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","EPA VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1299","Voltalia SA Stock Price Today (EPA VLTSA) - Investing.com","2.01B","2010000000","21.20","36,633","-1.85%","13.52-24.25","21.05-21.5","21.4","95039734","0.32","-","461.33M","461330000","-0.01","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","EPA VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (EPA VRKP) - Investing.com","152.73M","152730000","17.20","1,379","-4.97%","16-19.55","17.1-17.7","17.4","8879525","0.74","18.30","197.29M","197290000","0.94","0.80","4.65%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","EPA WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (EPA WAVE) - Investing.com","968.48M","968480000","48.40","16,176","15.24%","39-55.8","48.25-49.2","48.95","20009872","1.05","17.80","470.05M","470050000","2.55","0.38","0.79%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","EPA MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (EPA MWDP) - Investing.com","3.78B","3780000000","86.70","58,992","-22.66%","75.3-127.5","86-87.35","86.45","43631487","1.4","3.66","7.5B","7500000000","23.93","3.00","3.46%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","EPA XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (EPA XFAB) - Investing.com","928.79M","928790000","7.11","147,858","-3.13%","5.61-10.2","6.93-7.18","7.07","130631921","1.71","9.50","666.84M","666840000","0.68","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","EPA XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (EPA XIL) - Investing.com","199.02M","199020000","41.00","1,624","3.8%","31.05-43.45","40.75-41.2","41","4854180","0.63","30.77","26.92M","26920000","1.3","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA AIRP","EUR","Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA Stock Price Today (EPA AIRP) - Investing.com","45.36M","45360000","129.34","864,868","-5.5%","122.42-153.4","127.32-130.46","128.74","1637504","0.61","26.06","23.33B","23330000000","4.93","2.90","2.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","126495","Airbus Group SE Stock Price Today (EPA AIR) - Investing.com","83.13B","83130000000","105.58","1,479,217","-5.31%","88.91-121.1","104.1-107.34","104.56","787355314","1.79","14.91","53.69B","53690000000","6.44","1.50","1.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","EPA ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (EPA ALSO) - Investing.com","8.54B","8540000000","22.86","1,679,003","-38.18%","16.36-37.4","22.61-23.08","23","373783756","0.77","-15.62","15.47B","15470000000","-1.56","0.25","1.09%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","AS MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA Stock Price Today (AS MT) - Investing.com","19.45B","19450000000","23.04","4,931,835","-15.18%","20.56-33.01","22.91-23.2","22.92","844381635","2.21","1.39","80.5B","80500000000","15.72","0.3601","1.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","EPA AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (EPA AXAF) - Investing.com","50.01B","50010000000","21.21","5,436,311","-2.57%","20.33-29.09","20.98-21.33","21.25","2357873186","1.56","7.14","122.17B","122170000000","2.98","1.54","7.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","EPA BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (EPA BNPP) - Investing.com","54.05B","54050000000","43.81","3,502,990","-13.37%","40.67-68.07","43.63-44.7","44.53","1233609675","1.89","6.60","47.52B","47520000000","6.88","3.67","8.38%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","EPA BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (EPA BOUY) - Investing.com","10.95B","10950000000","28.83","1,018,645","-11.02%","27.44-37.22","28.49-28.83","28.59","379952675","0.96","11.26","38.05B","38050000000","2.54","1.80","6.24%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","EPA CAPP","EUR","Information Technology","IT Services","France","FR0000125338","324684","Capgemini Stock Price Today (EPA CAPP) - Investing.com","29.43B","29430000000","171.10","364,486","-0.7%","153.8-220.2","169.9-172.85","171","172001515","1.21","25.18","18.16B","18160000000","6.65","2.40","1.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","EPA CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","319565","Carrefour SA Stock Price Today (EPA CARR) - Investing.com","12.61B","12610000000","16.86","2,637,566","5.74%","14.52-21.37","16.82-17.13","17.01","747804291","0.486","12.95","74.29B","74290000000","1.36","0.52","3.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","EPA CAGR","EUR","Financial","Banks","France","FR0000045072","75975","Credit Agricole SA Stock Price Today (EPA CAGR) - Investing.com","346.01M","346010000","8.51","7,901,005","-27.09%","8.09-14.27","8.41-8.61","8.61","1250000000","1.9","5.28","61.02B","61020000000","1.66","1.05","12.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","EPA DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (EPA DANO) - Investing.com","33.65B","33650000000","53.74","1,525,945","-7.65%","46.47-65.3","53.3-54.11","53.83","626196001","0.514","18.56","24.28B","24280000000","2.94","1.94","3.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","EPA DAST","EUR","Information Technology","Software","France","FR0014003TT8","20496","Dassault Systemes SE Stock Price Today (EPA DAST) - Investing.com","51.77B","51770000000","39.48","1,285,966","-11.19%","33.16-56.82","38.93-40.08","39.29","1311246536","0.6","57.50","7.34B","7340000000","0.65","0.17","0.43%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","EPA ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (EPA ENGIE) - Investing.com","27.63B","27630000000","11.42","6,434,978","-0.38%","9.79-14.61","11.31-11.55","11.42","2420201862","1.13","7.65","57.87B","57870000000","1.46","1.38","12.09%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (EPA ESLX) - Investing.com","68.78B","68780000000","154.90","524,677","-0.14%","132.7-195","152.75-155.9","155","444003996","0.85","43.75","19.82B","19820000000","3.28","2.51","1.62%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EPA EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","57992","Eurofins Scientific SE Stock Price Today (EPA EUFI) - Investing.com","15.99B","15990000000","83.10","327,227","-19.24%","70.14-127.68","81.14-83.2","82.02","192431388","0.47","15.45","6.72B","6720000000","5.03","1.00","1.20%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","EPA HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","17189","Hermes Stock Price Today (EPA HRMS) - Investing.com","126.1B","126100000000","1,205.00","78,440","-6.44%","957.6-1,678","1,187-1,221.5","1,196","104643578","0.47","45.94","8.98B","8980000000","23.29","8.00","0.66%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","EPA PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (EPA PRTP) - Investing.com","65.17B","65170000000","531.30","235,265","-28.93%","432.75-798","524.3-535.9","530.2","122678702","0.968","19.56","17.65B","17650000000","25.49","12.00","2.26%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","EPA OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85400","L'Oreal Stock Price Today (EPA OREP) - Investing.com","189.63B","189630000000","353.60","447,955","-8.64%","300.45-433.65","344.45-354.65","347","536280609","0.56","40.24","32.29B","32290000000","8.21","4.80","1.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (EPA LEGD) - Investing.com","20.89B","20890000000","78.46","501,253","-16.28%","67.44-104.45","77.8-79","78.28","266207360","0.89","20.91","10.68B","10680000000","3.48","1.65","2.10%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","EPA LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (EPA LVMH) - Investing.com","319.57B","319570000000","634.70","435,159","-5.83%","535-758.5","628.5-641","633.3","503504729","0.949","27.35","64.22B","64220000000","23.89","10.00","1.58%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","EPA MICP","EUR","Consumer Discretionary","Auto Components","France","FR001400AJ45","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (EPA MICP) - Investing.com","20.17B","20170000000","28.24","1,626,006","-18.14%","24.77-38.92","27.9-28.38","28.23","714121848","1.02","10.57","23.8B","23800000000","2.56","4.50","3.98%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","EPA ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","139698","Orange SA Stock Price Today (EPA ORAN) - Investing.com","26.9B","26900000000","10.12","7,178,941","6.26%","8.93-11.94","10.08-10.3","10.3","2658767781","0.29","2,559.42","42.52B","42520000000","0","0.70","6.92%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","EPA PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today (EPA PERP) - Investing.com","48.15B","48150000000","185.50","412,228","-0.46%","166.6-217.2","183.3-186.85","186.35","259563325","0.481","27.70","9.8B","9800000000","6.63","3.35","1.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","EPA PUBP","EUR","Communication Services","Media","France","FR0000130577","87292","Publicis Groupe Stock Price Today (EPA PUBP) - Investing.com","12.62B","12620000000","50.26","718,404","-8.28%","41.15-66.86","49.37-50.52","49.5","251124312","0.896","10.92","12.79B","12790000000","4.59","2.40","4.78%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","EPA RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (EPA RENA) - Investing.com","7.02B","7020000000","25.83","1,534,432","-17.25%","20.47-38.07","24.97-25.99","25.49","271760820","1.76","7.59","46.21B","46210000000","3.24","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","EPA SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (EPA SAF) - Investing.com","44.12B","44120000000","103.50","773,138","-11.08%","87.85-123.12","102.36-104.94","103.04","426265820","1.39","1,010.20","15.13B","15130000000","0.101","0.50","0.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","EPA SGOB","EUR","Industrials","Building Products","France","FR0000125007","167816","Compagnie de Saint Gobain SA Stock Price Today (EPA SGOB) - Investing.com","22.58B","22580000000","43.32","1,305,231","-26.61%","39.19-67.12","42.76-43.65","43.76","521270908","1.39","9.04","44.16B","44160000000","4.76","1.63","3.76%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","EPA SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA Stock Price Today (EPA SASY) - Investing.com","121.74B","121740000000","97.36","2,037,164","10.55%","80.95-106.66","96.77-97.85","97.72","1250437014","0.47","18.74","60.06B","60060000000","5.3","3.33","3.42%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (EPA SCHN) - Investing.com","325.11M","325110000","125.58","970,781","-10.42%","110.02-178.78","123.66-127.08","125.4","239104035","0.988","20.73","28.91B","28910000000","5.76","2.90","2.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","EPA SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (EPA SOGN) - Investing.com","16.92B","16920000000","20.44","4,126,766","-16.47%","18.34-37.67","20.26-20.83","20.75","827641210","1.83","3.46","40.38B","40380000000","6.06","1.65","8.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","BIT STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (BIT STLA) - Investing.com","39.77B","39770000000","12.65","4,146,615","-19.55%","11.16-19.35","12.37-12.71","12.57","3144083003","-","2.83","-","-","-","1.1259","8.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","EPA STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV Stock Price Today (EPA STM) - Investing.com","30.6B","30600000000","33.93","2,344,482","2.14%","27.42-46.33","33.88-34.35","34.06","901780008","1.21","16.93","12.5B","12500000000","1.82","0.24","0.69%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","EPA TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","420000","Teleperformance SE Stock Price Today (EPA TEPRF) - Investing.com","19.52B","19520000000","330.10","112,414","-8.46%","271.5-402.1","328.7-334.6","331.2","59120547","0.66","33.15","7.12B","7120000000","9.35","3.30","1.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","EPA TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78565","Thales Stock Price Today (EPA TCFP) - Investing.com","25.4B","25400000000","119.85","373,285","33.94%","70.54-131.15","119.3-122.2","121.7","211890489","0.692","22.97","16.78B","16780000000","5.74","2.56","2.14%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","EPA TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","101309","Total Stock Price Today (EPA TTEF) - Investing.com","124.44B","124440000000","48.54","6,563,321","36.21%","35.31-57.41","47.6-48.63","47.88","2563665218","1.13","7.65","205.58B","205580000000","6.42","2.67","5.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","EPA VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (EPA VIE) - Investing.com","16.35B","16350000000","23.77","1,914,928","-6.01%","22.21-33.49","23.62-24.03","23.71","687786101","0.89","34.86","28.51B","28510000000","0.67","1.00","4.21%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","218569","Vinci SA Stock Price Today (EPA SGEF) - Investing.com","50.56B","50560000000","89.57","1,113,215","-0.64%","80.74-103.74","88.27-90.22","89","564482437","1","19.61","49.98B","49980000000","4.5","2.90","3.24%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","EPA VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (EPA VIV) - Investing.com","10.46B","10460000000","10.01","3,315,887","-64.83%","9.2-33.48","9.94-10.05","10","1045404000","0.7","-","9.57B","9570000000","-0.67","0.25","2.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","AS URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","2724","WFD Unibail Rodamco NV Stock Price Today (AS URW) - Investing.com","7.22B","7220000000","52.02","706,332","-27.83%","45.69-78.6","48.78-52.14","48.96","138767088","2.23","-","2.52B","2520000000","-7.36","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","EPA WLN","EUR","Information Technology","IT Services","France","FR0011981968","20711","Worldline SA Stock Price Today (EPA WLN) - Investing.com","10.29B","10290000000","36.59","727,194","-56.63%","31.82-85.24","36.54-37.6","37.31","281102833","1.28","51.80","3.69B","3690000000","-2.69","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (LON III) - Investing.com","11.91B","11910000000","1,237.00","2,093,052","-4.52%","1,042-1,507.5","1,237-1,257.5","1,247","963037589","1","3.01","4.2B","4200000000","4.15","46.50","3.76%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","LON 3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (LON 3IN) - Investing.com","2.97B","2970000000","333.00","1,039,677","9.18%","300-368.5","331.5-333.5","332.5","891434010","0.55","7.45","517M","517000000","0.45","10.45","3.14%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","LON FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (LON FOUR) - Investing.com","873.94M","873940000","3,115.0","35,714","21.44%","2,175-3,265","2,955-3,155","2,960","28055757","1.53","36.10","655.88M","655880000","0.67","33.82","1.09%","-","1970-01-01");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","LON 888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (LON 888) - Investing.com","696.69M","696690000","156.20","1,778,032","-58.48%","138.61-494","151.2-160","152.4","446024234","0.58","10.49","816.47M","816470000","0.15","16.4262","10.52%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","LON BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (LON BAG) - Investing.com","615.19M","615190000","553.00","85,805","-2.64%","462.5-595.82","548-556","552","111245998","0.139","21.92","268.6M","268600000","0.251","22.00","3.98%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","LON ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (LON ASL) - Investing.com","1.08B","1080000000","1,242.00","130,728","-17.2%","1,134.07-1,622.8","1,220-1,248","1,230","86731924","1.77","2.85","381.94M","381940000","4.15","35.20","2.83%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","LON ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (LON ABDN) - Investing.com","3.4B","3400000000","161.60","7,523,746","-43.42%","148.75-300.4","158.85-163.1","161.15","2105385163","1.24","3.34","1.69B","1690000000","0.468","14.60","9.03%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","LON ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","10000","Admiral Stock Price Today (LON ADML) - Investing.com","5.12B","5120000000","1,735.5","806,340","-48.19%","1,690-3,706","1,722-1,777","1,745.5","294788361","0.29","11.90","1.55B","1550000000","1.96","279.00","16.08%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","LON AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (LON AJBA) - Investing.com","1.23B","1230000000","300.40","932,192","-28.72%","242.8-441.6","290.6-308.6","300","410483881","0.93","29.63","147.46M","147460000","0.09","12.28","4.09%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","LON ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (LON ATST) - Investing.com","2.85B","2850000000","958.00","285,545","-5.52%","867.84-1,084.9","950-968","960","297728989","0.94","5.50","575.2M","575200000","1.71","23.65","2.47%","-","1970-01-01");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","LON ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (LON ACI) - Investing.com","637.7M","637700000","868.00","153,249","0%","868-868","852-870","870","73467261","0.348","399.78","83.83M","83830000","0.022","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","LON AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (LON AAL) - Investing.com","32.36B","32360000000","2,665.5","3,267,355","-10.07%","2,350-4,292.5","2,608.5-2,718.5","2,627.5","1214144376","1.53","4.96","34.62B","34620000000","5.69","310.4485","11.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","LON ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC Stock Price Today (LON ANTO) - Investing.com","10.61B","10610000000","1,076.00","1,522,624","-25.12%","971.79-1,799.5","1,041.5-1,093","1,047","985856695","1.2","10.22","6.22B","6220000000","1.09","1.425","11.03%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","LON APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (LON APAX) - Investing.com","829.96M","829960000","169.00","412,905","-14.99%","160-238.5","165.4-172.2","170.4","491100768","0.99","2.86","308.22M","308220000","0.59","12.33","7.30%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","LON ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2800","Ascential PLC Stock Price Today (LON ASCL) - Investing.com","1.35B","1350000000","306.60","1,084,308","-31.78%","250-456.8","306.4-314.2","308.2","439331050","1.21","-","349.3M","349300000","-0.09","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (LON ASHM) - Investing.com","1.37B","1370000000","207.80","990,035","-45.46%","186-405.6","205.8-210","206.8","659991207","1.39","7.21","286.6M","286600000","0.29","16.90","8.13%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","LON AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","21752","Ashtead Stock Price Today (LON AHT) - Investing.com","18.44B","18440000000","4,189.0","1,132,513","-25.86%","3,269-6,572","4,122-4,208","4,143","440148755","1.51","17.71","7.96B","7960000000","2.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","LON ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (LON ABF) - Investing.com","13.43B","13430000000","1,699.0","1,201,720","-16.72%","1,462.5-2,181","1,677.5-1,714.5","1,691","790327094","1.34","15.86","15.45B","15450000000","1","48.10","2.83%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","LON AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (LON AGRP) - Investing.com","2.05B","2050000000","69.25","5,472,159","-10.7%","59.28-80.6","67.95-69.25","67.95","2959198708","0.04","11.89","136.9M","136900000","0.06","3.00","4.33%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","LON AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (LON AML) - Investing.com","563.2M","563200000","483.60","591,876","-73.75%","351.17-2,119","460-533.2","529.6","116459513","2.21","-","1.1B","1100000000","-1.66","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AZN Stock (Astrazeneca Stock Price - Investing.com","166.82B","166820000000","10,766.0","2,089,561","26.96%","8,029-11,289.6","10,702-10,802","10,794","1549481216","0.28","-","34.56B","34560000000","-0.55","210.10","1.95%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","LON AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","1002","Auto Trader Group Plc Stock Price Today (LON AUTOA) - Investing.com","5.77B","5770000000","612.40","2,784,406","-7.24%","499.4-751.4","609.8-620.8","615.2","942771302","0.39","23.16","324.05M","324050000","0.26","8.20","1.34%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1800","Avast PLC Stock Price Today (LON AVST) - Investing.com","5.24B","5240000000","503.00","2,135,444","-13.07%","465.7-648.6","498.5-518","511.8","1041714460","0.28","18.05","783.98M","783980000","0.28","0.208","3.44%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","LON AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (LON AVV) - Investing.com","7.22B","7220000000","2,393.0","440,836","-40.15%","1,800-4,242","2,343-2,426","2,359","301574809","0.9","-","1.19B","1190000000","-0.21","37.50","1.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","LON AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (LON AGT) - Investing.com","934.37M","934370000","187.60","553,426","-2.19%","169-223.6","184.8-188.2","185.4","498064720","1.04","11.24","99.46M","99460000","0.16","3.30","1.76%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","LON AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","22062","Aviva PLC Stock Price Today (LON AV) - Investing.com","10.94B","10940000000","391.70","7,997,446","2.92%","356.77-455.47","391-397.5","394.2","2793306074","1.37","48.21","32.94B","32940000000","0.08","123.74","41.57%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","40874","B&M European Value Retail SA Stock Price Today (LON BMEB) - Investing.com","4.19B","4190000000","418.90","4,364,889","-27.45%","344.26-651.4","414.8-421.5","418.7","1001139249","0.99","9.11","3.47B","3470000000","0.42","41.50","9.91%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","LON BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (LON BAB) - Investing.com","1.68B","1680000000","332.00","691,885","14.09%","253.6-388.47","328.2-332","330.2","504935134","1.95","-","2.22B","2220000000","-3.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","LON BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90500","Bae Stock Price Today (LON BAES) - Investing.com","24.58B","24580000000","780.00","8,233,966","41.3%","517.4-847.42","779-791","783.2","3151129911","0.96","14.80","19.52B","19520000000","0.55","25.10","3.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","LON BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (LON BGFD) - Investing.com","719.62M","719620000","764.00","165,681","-25.24%","657-1,109.51","756-773","766","94191459","0.85","-","-126,300,000","-126300000","-1.44","6.00","0.79%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","LON BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (LON BAKK) - Investing.com","485.56M","485560000","83.80","202,001","-36.99%","80.1-141","82.2-85.8","83","579425585","1.07","9.34","1.87B","1870000000","0.1","6.60","7.88%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","LON BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (LON BALF) - Investing.com","1.64B","1640000000","267.20","1,425,038","-12.79%","207.8-322.2","261.2-268.2","262","614047643","1.11","12.54","7.2B","7200000000","0.21","9.00","3.37%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7816","Bank Of Georgia Stock Price Today (LON BGEO) - Investing.com","672.24M","672240000","1,438.00","87,571","-1.51%","960-1,696","1,416-1,440","1,434","46748225","1.37","3.45","-","-","4.97","99.2227","6.90%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","LON BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (LON BNKR) - Investing.com","1.37B","1370000000","104.80","1,390,086","-11.86%","95-125.6","104-106.2","105.2","1302884423","0.649","120.73","143.52M","143520000","0.008","2.228","2.13%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","LON BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (LON BARC) - Investing.com","25.8B","25800000000","157.84","54,994,848","-5.55%","140.06-219.6","156.76-159.74","158.96","16346545212","1.67","4.34","25.81B","25810000000","0.35","6.00","3.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","LON BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (LON BDEV) - Investing.com","5.1B","5100000000","499.80","3,265,232","-30.49%","441.7-765.14","494.4-502.4","500.2","1021182224","1.51","7.13","4.56B","4560000000","0.651","33.10","6.62%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","LON BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (LON BBGIB) - Investing.com","1.23B","1230000000","172.20","965,611","2.5%","157.6-181","167.8-172.2","169.8","713256617","0.12","18.81","76.18M","76180000","0.08","7.33","4.26%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (LON BEZG) - Investing.com","3.15B","3150000000","522.00","1,426,169","36.47%","365.31-542.5","496.2-541","477","604114381","0.861","21.02","3.49B","3490000000","0.509","12.90","2.47%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (LON BWY) - Investing.com","2.97B","2970000000","2,404.0","249,035","-27.89%","2,028.6-3,553","2,378-2,417","2,418","123399426","1.83","6.43","3.18B","3180000000","3.33","127.50","5.30%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","LON BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (LON BKGH) - Investing.com","4.6B","4600000000","4,173.0","393,948","-15.3%","3,490-5,232","4,122-4,185","4,141","110230073","1.24","9.29","3.09B","3090000000","4.12","380.13","9.11%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","LON BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (LON BYG) - Investing.com","2.61B","2610000000","1,425.00","503,929","-0.21%","12.91-1,760","1,377-1,429","1,376","182936226","0.46","3.46","126.56M","126560000","3.83","42.00","2.95%","-","1970-01-01");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","LON BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (LON BRSC) - Investing.com","691.43M","691430000","1,416.00","68,905","-28.77%","1,244-2,230.28","1,392-1,436","1,400","48829792","1.3","10.36","72.2M","72200000","1.27","35.00","2.47%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","LON BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (LON BRWM) - Investing.com","1.08B","1080000000","572.00","623,505","-4.51%","492-804.98","563-579","563","187968036","1.33","5.26","208.36M","208360000","1.07","43.50","7.60%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","LON BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (LON BCPT) - Investing.com","829.48M","829480000","116.00","2,077,637","26.09%","90.7-124.2","113.2-116.6","113.4","715071176","1.08","5.63","55.84M","55840000","0.2","4.80","4.14%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","LON GSCT","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (LON GSCT) - Investing.com","786.99M","786990000","144.00","408,127","-10.11%","133-177","142.4-144","143.6","546522966","1.03","-81.79","26.49M","26490000","-0.016","3.04","2.11%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","LON BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (LON BOY) - Investing.com","1.11B","1110000000","582.50","332,870","-33.01%","499.4-1,007","575.5-587","583","190709729","1.32","16.91","615.8M","615800000","0.31","20.00","3.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","LON BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (LON BP) - Investing.com","72.64B","72640000000","383.30","46,146,535","34.92%","281-456","380.1-390.6","383.9","18950870056","0.729","-5.23","143.66B","143660000000","-0.877","17.4224","4.55%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","LON BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today (LON BRW) - Investing.com","1.5B","1500000000","510.00","3,126,772","41.86%","250.5-527","510-513","513","293930614","1.36","29.40","415.46M","415460000","0.17","15.70","3.08%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","LON BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Stock Price Today (LON BATS) - Investing.com","76.91B","76910000000","3,420.5","3,191,137","23.53%","2,507.5-3,645","3,413.5-3,468","3,450","2248393110","1.01","11.70","25.68B","25680000000","2.89","217.80","6.37%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","LON BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (LON BLND) - Investing.com","4.53B","4530000000","489.10","2,275,429","-2.99%","440.2-563.8","475-491.6","476.2","927000769","1.42","4.45","410M","410000000","1.03","21.92","4.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (LON BVIC) - Investing.com","2.26B","2260000000","851.50","529,891","-12.44%","716.54-1,018","834.5-858.5","837.5","265361497","0.89","19.41","1.51B","1510000000","0.43","25.50","2.99%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","LON BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","98370","BT Group PLC Stock Price Today (LON BT) - Investing.com","17.43B","17430000000","177.20","25,720,903","-4.09%","134.85-201.4","177.2-182.55","181.05","9834435321","1.05","15.32","20.85B","20850000000","0.13","7.70","4.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","LON BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (LON BNZL) - Investing.com","10.22B","10220000000","3,043.0","862,686","14.1%","2,363-3,167.3","3,003-3,045","2,991","335719861","0.345","21.79","10.29B","10290000000","1.33","57.00","1.87%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","LON BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (LON BRBY) - Investing.com","6.82B","6820000000","1,725.5","1,196,162","-18.03%","1,473.5-2,199","1,712.5-1,736.5","1,719.5","395256510","1.66","16.74","2.83B","2830000000","0.98","47.00","2.72%","-","1970-01-01");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","LON CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (LON CNE) - Investing.com","667.35M","667350000","216.00","4,221,484","60.59%","122-238.8","213.2-217","214","308960065","1.99","1.47","53.65M","53650000","1.39","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","LON CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (LON CLDN) - Investing.com","2.03B","2030000000","3,750.0","41,001","15.03%","3,150-4,151.2","3,720-3,810","3,745","54208017","0.77","3.14","492.95M","492950000","11.01","239.80","6.39%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (LON CPI) - Investing.com","483.98M","483980000","28.92","7,149,622","-14.16%","19.89-55.98","28.32-29.06","28.24","1673522453","3.09","1.97","3.18B","3180000000","0.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","LON CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (LON CAPCC) - Investing.com","1.27B","1270000000","148.90","2,356,837","-10.41%","137-181.3","145.9-149.9","147.9","851274235","1.5","43.55","68M","68000000","0.03","1.50","1.01%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","LON CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (LON CARDC) - Investing.com","178.03M","178030000","52.00","1,206,021","-13.48%","38.6-67.4","51-53","51.5","342366344","2.96","20.88","364.4M","364400000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","40000","Carnival PLC Stock Price Today (LON CCL) - Investing.com","8.69B","8690000000","692.0","1,558,464","-52.08%","595.8-1,797","689.4-723.8","707.8","1140716721","3.02","-","4.88B","4880000000","-6.73","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","LON CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (LON CEY) - Investing.com","937.02M","937020000","81.18","6,147,120","-18.82%","74-110.98","79.52-81.56","79.26","1154245415","0.563","10.92","610.88M","610880000","0.088","0.09","9.24%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19783","Centrica Stock Price Today (LON CNA) - Investing.com","5.12B","5120000000","87.16","31,232,907","81.43%","45.21-90.04","86.66-88.16","87.12","5873768468","1.35","7.95","18.3B","18300000000","0.1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today (LON CINE) - Investing.com","302.15M","302150000","22.00","5,446,986","-65.3%","16.66-85.16","20.91-22","21.18","1373428670","2.91","-0.493","1.5B","1500000000","-0.412","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","LON CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (LON CTY) - Investing.com","1.89B","1890000000","408.50","838,406","3.03%","363.28-427","405-409.5","407.5","461789868","0.98","6.12","300.27M","300270000","0.66","19.60","4.80%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","LON CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (LON CKN) - Investing.com","1.05B","1050000000","3,435.0","37,029","12.99%","2,765-4,225","3,400-3,510","3,520","30484447","1.3","17.70","443.3M","443300000","1.63","84.00","2.45%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","F CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (F CBRO) - Investing.com","1.61B","1610000000","1,080.00","282,944","-29.41%","975-1,633","1,065-1,093","1,073","148955190","0.98","7.65","1.14B","1140000000","1.34","64.00","5.93%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","LON CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","112","CLS Stock Price Today (LON CLSH) - Investing.com","839.24M","839240000","206.00","616,971","-15.05%","180.2-269.21","203-209","203","407395760","1.01","6.85","139.8M","139800000","0.29","7.70","3.74%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","LON COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","18000","Coats Group PLC Stock Price Today (LON COA) - Investing.com","1.05B","1050000000","72.10","1,685,109","3.89%","57.86-82.4","69.2-72.1","69.8","1450550079","1.45","12.46","1.25B","1250000000","0.05","1.6575","2.30%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","LON CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","36000","Coca Cola HBC AG Stock Price Today (LON CCH) - Investing.com","7.13B","7130000000","1,945.5","1,271,135","-28.21%","18.3-2,809.6","1,928-1,960","1,938","366422284","1.32","14.64","6.1B","6100000000","1.26","0.71","3.10%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","LON CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (LON CPG) - Investing.com","32.83B","32830000000","1,854.00","3,999,391","24.85%","1,408.5-1,868.8","1,834.5-1,869","1,835","1770672294","1.32","42.79","20.97B","20970000000","0.41","23.40","1.26%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","LON CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (LON CCC) - Investing.com","2.86B","2860000000","2,526.00","190,816","-6.72%","2,250-3,098","2,500-2,554","2,528","113220891","0.87","15.02","6.73B","6730000000","1.61","66.30","2.62%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","LON GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1491","ContourGlobal PLC Stock Price Today (LON GLO) - Investing.com","1.67B","1670000000","255.00","1,477,766","30.23%","171.6-260","255-256.5","255.5","656841000","0.76","25.60","1.79B","1790000000","0.1","13.841","5.43%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","10142","ConvaTec Group PLC Stock Price Today (LON CTEC) - Investing.com","4.59B","4590000000","225.00","3,297,035","-14.29%","165.3-265","224.8-228","226.6","2041022189","0.7","45.76","1.7B","1700000000","0.05","4.39","1.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","LON CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (LON CSPC) - Investing.com","1.35B","1350000000","270.80","1,380,418","-48.71%","217.6-579.5","262-277.8","265.8","499293656","1.82","-","1.31B","1310000000","-0.23","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","LON CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","13300","Cranswick PLC Stock Price Today (LON CWK) - Investing.com","1.78B","1780000000","3,288.0","120,418","-17.84%","2,824-4,200","3,222-3,302","3,238","54192480","0.41","15.65","2.01B","2010000000","1.95","75.60","2.30%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","LON CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","661","Crest Nicholson Holdings plc Stock Price Today (LON CRST) - Investing.com","682.37M","682370000","266.00","658,878","-35.9%","229.4-430.6","261.2-267.4","265.2","256531027","2.32","-","1.15B","1150000000","0","15.00","5.64%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","LON CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC Stock Price Today (LON CRH) - Investing.com","22.61B","22610000000","2,984.0","733,642","-15.94%","2,736.5-4,024","2,952.5-3,000","2,983.5","757820901","0.848","10.94","30.98B","30980000000","3.29","1.1043","3.15%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","LON CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (LON CRDA) - Investing.com","9.77B","9770000000","7,050.0","326,332","-11.12%","5,862-10,505","6,914-7,134","7,048","138529736","0.56","30.04","1.89B","1890000000","2.29","100.00","1.42%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","LON CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today (LON CURY) - Investing.com","781.23M","781230000","70.15","3,109,292","-44.15%","65.65-143.5","69.85-74.3","72.5","1113661500","1.32","11.64","10.25B","10250000000","0.063","6.15","8.77%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","LON DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","15400","DCC plc Stock Price Today (LON DCC) - Investing.com","5.19B","5190000000","5,256.0","263,548","-12.6%","4,881-6,520","5,230-5,308","5,270","98691846","0.755","16.84","12.63B","12630000000","3.17","175.78","3.34%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (LON DPH) - Investing.com","4.21B","4210000000","3,706.0","347,160","-24.58%","3,066-5,525","3,616-3,754","3,618","113646968","0.592","54.50","640.6M","640600000","0.67","41.39","1.12%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (LON DLN) - Investing.com","3.28B","3280000000","2,924.0","216,994","-18.42%","2,554-3,850","2,820-2,928","2,816","112290679","0.65","12.13","240.2M","240200000","2.24","76.50","2.62%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","LON DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (LON DGE) - Investing.com","84.79B","84790000000","3,720.0","3,392,003","6.12%","3,282.5-4,110","3,687-3,735","3,707","2279266577","0.7","27.21","13.82B","13820000000","1.3","73.95","1.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","LON DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (LON DPLM) - Investing.com","3.38B","3380000000","2,714.00","234,707","-9.77%","2,090-3,504","2,692-2,810","2,698","124525530","0.79","40.03","870.7M","870700000","0.59","45.10","1.66%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","LON DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Stock Price Today (LON DLGD) - Investing.com","2.62B","2620000000","201.60","4,648,273","-31.96%","2.51-319.4","201-204","200.9","1297945685","0.475","8.34","3.21B","3210000000","0.245","22.70","11.26%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","LON DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (LON DOM) - Investing.com","1.23B","1230000000","283.60","734,739","-32.09%","266.6-473.6","280-288.4","283.6","433051848","0.95","14.69","560.8M","560800000","0.2","9.80","3.46%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","LON DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (LON DRX) - Investing.com","2.97B","2970000000","742.50","1,535,623","79.96%","389.6-845.89","738-748","743.5","400523271","1.44","50.94","5.17B","5170000000","0.13","18.80","2.53%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (LON SMDS) - Investing.com","3.71B","3710000000","270.00","4,451,097","-36.06%","265.4-465.97","270-285.5","284.7","1375327060","1.07","-","7.24B","7240000000","0.204","15.00","5.56%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","LON DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (LON DNLM) - Investing.com","1.74B","1740000000","864.00","392,588","-35.81%","752-1,557.73","840.5-877.5","853.5","201740635","1.34","10.90","1.41B","1410000000","0.74","139.00","16.09%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","LON EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (LON EZJ) - Investing.com","2.87B","2870000000","379.10","5,893,477","-44.67%","3.64-760.58","379.1-391.7","382.9","755946673","2.78","-","2.72B","2720000000","-1.14","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","LON EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (LON EDIN) - Investing.com","1.04B","1040000000","612.00","239,276","1.66%","547.04-659","607-614","612","170627129","0.883","7.21","155.92M","155920000","0.819","35.45","5.79%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RS1R","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7654","RS Group PLC Stock Price Today (LON RS1R) - Investing.com","4.77B","4770000000","1,014.00","1,366,152","-3.61%","790-1,276","996-1,020","1,005","470718356","1.22","18.59","2.55B","2550000000","0.49","18.00","1.78%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","LON ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (LON ELM) - Investing.com","609.27M","609270000","104.60","744,277","-31.54%","95.95-159.7","101.8-106.2","102.9","582473881","2.64","329.51","733.17M","733170000","0","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","LON ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (LON ENOG) - Investing.com","1.98B","1980000000","1,114.00","401,248","72.18%","599.5-1,437","1,100-1,131","1,106","178040505","1.37","-","414.02M","414020000","-0.45","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","LON ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","23390","GVC Hldgs Stock Price Today (LON ENT) - Investing.com","6.95B","6950000000","1,180.00","2,223,155","-36.16%","994.6-2,500","1,136-1,191","1,149.5","588782083","1.36","24.53","3.83B","3830000000","0.45","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (LON EQN) - Investing.com","670.19M","670190000","179.80","404,864","0.67%","165.2-187","179.8-182","179.6","372742990","0.379","75.99","442.8M","442800000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","LON ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (LON ESNT) - Investing.com","743.58M","743580000","247.00","508,912","-14.83%","222.5-366","245-248.5","248.5","301044074","1.71","28.26","959.7M","959700000","0.09","6.00","2.43%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","LON ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (LON ERM) - Investing.com","1.58B","1580000000","1,466.00","314,858","41.51%","810-1,556","1,460-1,472","1,464","108092767","1.03","160.24","365.17M","365170000","0.08","18.60","1.27%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","LON EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (LON EOTE) - Investing.com","730.8M","730800000","716.00","194,678","-10.16%","641-891","711-724","718","102066840","0.96","4.53","168.38M","168380000","1.48","2.00","0.28%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","LON EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (LON EVRE) - Investing.com","1.18B","1180000000","103.00","10,628,139","-83.03%","50.5-707.6","71-99.7","92.54","1458689712","1.52","0.46","13.27B","13270000000","1.79","1.25","116.35%","-","1970-01-01");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","LON EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","20000","Experian Stock Price Today (LON EXPN) - Investing.com","25.86B","25860000000","2,834.0","1,937,894","-9.86%","2,242-3,689","2,825-2,875","2,835","912391622","0.71","25.09","3.89B","3890000000","1.04","41.4434","1.46%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","LON FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (LON FCIT) - Investing.com","4.49B","4490000000","863.00","406,322","0.23%","767.21-953","846-866","858","519711311","0.96","4.82","961.57M","961570000","1.73","16.00","1.85%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","LON FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC Stock Price Today (LON FDM) - Investing.com","999.1M","999100000","915.00","105,480","-19.45%","800-1,380","893-925","896","109191669","1.05","30.52","267.36M","267360000","0.29","33.00","3.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","LON FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (LON FERG) - Investing.com","21.02B","21020000000","9,976.0","909,473","-4.03%","8,602-13,640","9,782-9,998","9,834","210696434","1.11","11.22","33.22B","33220000000","7.18","188.24","1.89%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","LON FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo Stock Price Today (LON FXPO) - Investing.com","780.52M","780520000","132.60","1,460,811","-70.03%","105.5-513","126.2-134.7","126.7","588624142","1.44","0.98","2.1B","2100000000","1.23","49.2259","37.12%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","LON FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (LON FCSS) - Investing.com","1.31B","1310000000","254.00","710,600","-31.54%","211.5-371","254-262","260.5","514447254","0.39","-","-724,880,000","-724880000","-1.46","5.50","2.17%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","LON FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (LON FEV) - Investing.com","1.2B","1200000000","291.50","447,571","-7.02%","256.5-384.25","290-294.5","291.5","411016049","0.84","4.15","297.09M","297090000","0.69","6.83","2.34%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","LON FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (LON FSV) - Investing.com","881.55M","881550000","272.00","484,225","-3.55%","235.75-315","267.5-273","268","324098920","1.55","5.54","151.61M","151610000","0.48","6.80","2.54%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","LON FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (LON FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","LON FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (LON FGT) - Investing.com","1.84B","1840000000","836.00","419,951","-8.73%","623-933.24","822-840","833","219961492","0.63","16.15","123.33M","123330000","0.49","17.40","2.08%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","LON FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","31064","FirstGroup PLC Stock Price Today (LON FGP) - Investing.com","962.67M","962670000","131.00","1,837,506","59.46%","79.1-145.66","129.7-136","133","734862750","2.49","-","3.37B","3370000000","0","1.10","0.84%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","LON FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (LON FLTRF) - Investing.com","14.55B","14550000000","8,276.0","453,607","-35.72%","7,344-16,275","7,922-8,368","8,024","175787518","0.903","-32.19","6.04B","6040000000","-2.37","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","LON FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (LON FSFL) - Investing.com","713.65M","713650000","117.00","1,011,423","16.77%","98.4-124.4","116.2-117.2","116.8","609958720","0.29","6.01","124.88M","124880000","0.19","7.015","6.00%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","LON FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (LON FRAS) - Investing.com","4.33B","4330000000","942.00","658,270","58.32%","523.5-1,001.69","923.5-961.5","949.5","460090844","1.81","-","4.07B","4070000000","-0.04","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","LON FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","6668","Fresnillo Stock Price Today (LON FRES) - Investing.com","4.94B","4940000000","670.00","965,644","-10.09%","610.6-997.6","653.2-672.2","655","736893589","-0.33","14.37","2.25B","2250000000","0.48","26.3228","3.93%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","LON FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (LON FUTR) - Investing.com","2.34B","2340000000","1,948.00","581,655","-44.75%","1,551-3,968","1,935-2,002","1,971","120305026","0.78","26.17","738.5M","738500000","0.71","2.80","0.14%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","LON GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (LON GFRD) - Investing.com","190.89M","190890000","174.60","105,661","10.86%","149.65-213","173-175.4","173.4","109332625","1.35","35.02","1.18B","1180000000","0.05","5.70","3.26%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","LON GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today (LON GAW) - Investing.com","2.52B","2520000000","7,680.0","66,289","-35.68%","5,920-12,310","7,545-7,795","7,580","32840204","1.51","19.40","357.9M","357900000","3.63","285.00","3.71%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","LON GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (LON GCPI) - Investing.com","1.01B","1010000000","114.60","1,088,829","9.98%","93.64-120.2","114.2-114.8","114.6","884207019","0.26","5.69","182.35M","182350000","0.19","7.00","6.11%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","LON DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (LON DIGS) - Investing.com","966.92M","966920000","212.50","3,479,162","0%","156-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","2.17","1.32%","-","1970-01-01");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","LON FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (LON FEML) - Investing.com","565.09M","565090000","620.30","67,352","-31.61%","596.1-908","620.3-626","620","91100066","0.81","-","-35,160,000","-35160000","-0.59","13.4438","2.17%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","LON GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (LON GENG) - Investing.com","1.03B","1030000000","415.00","519,825","-34.95%","364-806","409.5-422","413","248816287","1.08","23.63","594.3M","594300000","0.17","12.20","2.94%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","LON GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (LON GNS) - Investing.com","1.73B","1730000000","2,654.0","90,708","-50.44%","2,186-6,310","2,636-2,728","2,660","65172017","0.35","48.05","569.8M","569800000","0.54","32.00","1.21%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","LON GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","90096","Glaxo Stock Price Today (LON GSK) - Investing.com","70.58B","70580000000","1,743.20","7,397,901","21.88%","1,228.06-1,842.76","1,739.4-1,762.8","1,746.8","4048787845","0.254","13.85","36.48B","36480000000","1.28","75.00","5.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","LON GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (LON GLEN) - Investing.com","54.87B","54870000000","422.20","42,709,771","34.91%","299.88-548.3","418.2-428.15","419.8","12997346807","1.53","13.57","203.75B","203750000000","0.377","0.26","5.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","LON GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today (LON GOG) - Investing.com","641.62M","641620000","1,486.0","166,771","47.13%","450.6-1,668","1,480-1,502","1,488","43177390","1.89","-","3.79B","3790000000","-0.47","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","LON GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (LON GFTU_u) - Investing.com","1.89B","1890000000","810.00","760,731","-34.52%","706.6-1,425","800.1-819.8","812","233917446","1.74","8.90","2.11B","2110000000","0.86","30.50","3.77%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","LON GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (LON GRI) - Investing.com","2.19B","2190000000","297.20","930,543","-1.59%","259.8-340","291.4-300.2","290.6","738364479","0.708","13.67","316.1M","316100000","0.212","5.40","1.82%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","LON GPEG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (LON GPEG) - Investing.com","1.56B","1560000000","614.50","331,969","-17.85%","559.5-810.5","589-620.5","600.5","252990576","0.86","9.09","84.2M","84200000","0.66","12.60","2.10%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","LON UKWG","GBP","Financial","Capital Markets","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (LON UKWG) - Investing.com","3.56B","3560000000","153.70","4,932,896","15.87%","128.75-160.6","153.4-154.5","153.7","2317603896","0.22","8.32","423.47M","423470000","0.18","7.72","5.02%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (LON GNC) - Investing.com","552.91M","552910000","105.20","1,403,645","-16.84%","91.8-149.7","102-106.3","103.4","525578400","1.15","18.94","1.52B","1520000000","0.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","LON GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (LON GRG) - Investing.com","2.01B","2010000000","1,979.0","345,603","-26.24%","1,780-3,443","1,950-1,989","1,981","101594555","1.5","17.00","1.23B","1230000000","1.14","97.00","4.90%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","LON HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (LON HLMA) - Investing.com","8.64B","8640000000","2,282.0","801,835","-20.1%","1,855.3-3,270","2,248-2,315","2,247","378470252","0.497","-","1.53B","1530000000","0.645","18.88","0.83%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (LON HMSO) - Investing.com","984.82M","984820000","21.39","8,315,231","-41.7%","18.24-40.22","20.78-21.87","21.06","4604113424","2.55","-","87.9M","87900000","-0.1","0.40","1.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","LON HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (LON HBR) - Investing.com","2.99B","2990000000","331.80","4,539,727","5.67%","298.5-538.6","329.4-341.5","330.4","900950551","4.12","32.17","2.9B","2900000000","0.1","8.4505","2.55%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","LON HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (LON HVPD) - Investing.com","2.17B","2170000000","26.90","1,628","-11.8%","23.75-40.95","27.15-27.2","26.75","79862486","0.81","1.91","1.06B","1060000000","10.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today (LON HRGV) - Investing.com","4.06B","4060000000","856.80","1,109,230","-47.52%","759-1,655.81","847-872","855.2","473868328","1.03","14.50","622.6M","622600000","0.56","50.86","5.94%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (LON HAYS) - Investing.com","2.09B","2090000000","127.00","4,366,917","-17.96%","105.2-177.2","126.8-129.2","129","1646679025","1.22","16.99","5.96B","5960000000","0.07","11.10","8.74%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","LON HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (LON HSL) - Investing.com","658.12M","658120000","881.00","85,666","-30.52%","776-1,378","852-889","860","74701796","1.52","2.77","228.56M","228560000","2.93","23.75","2.70%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","LON HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (LON HRI) - Investing.com","1.08B","1080000000","1,702.00","73,118","-24.86%","1,545.76-2,670","1,684-1,730","1,682","63170795","1.04","-2.94","-356,870,000","-356870000","-5.72","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","LON HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (LON HGT) - Investing.com","1.65B","1650000000","359.50","719,582","-7.35%","310-457.5","353.5-362","360","458129808","0.51","2.38","605.74M","605740000","1.37","10.00","2.78%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","LON HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (LON HICL) - Investing.com","3.53B","3530000000","173.60","3,510,042","3.09%","158.37-184.98","172.6-175","175.6","2031488061","0.26","8.90","371.8M","371800000","0.19","8.25","4.75%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","LON HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma  Stock Price Today (LON HIK) - Investing.com","3.77B","3770000000","1,711.00","753,837","-35.29%","1,459.5-2,703","1,702-1,730","1,725","220108323","0.18","11.28","2.13B","2130000000","1.5","0.54","2.63%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (LON HILS) - Investing.com","1.06B","1060000000","1,330.00","88,427","-16.87%","1,086-1,922","1,298-1,330","1,318","79877053","0.947","32.85","705M","705000000","0.42","31.00","2.33%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","LON HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (LON HFG) - Investing.com","957.14M","957140000","1,072.00","66,721","-2.72%","961-1,257.05","1,062-1,080","1,056","89285237","0.45","22.21","3.3B","3300000000","0.44","29.70","2.77%","-","1970-01-01");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (LON HSX) - Investing.com","3.05B","3050000000","878.80","622,294","-1.7%","769.4-1,002","869.8-885.2","864.6","346499944","0.92","20.72","2.52B","2520000000","0.46","26.63","3.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","LON HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Stock Price Today (LON HOCM) - Investing.com","394.66M","394660000","76.80","1,663,476","-49.34%","68.25-175.68","73.2-77.95","75.65","513875563","1.2","7.54","675.93M","675930000","0.11","3.289","4.28%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","8600","HomeServe PLC Stock Price Today (LON HSV) - Investing.com","3.96B","3960000000","1,176.00","3,342,061","22.18%","578.33-1,180","1,176-1,180","1,179","336671735","0.239","29.82","1.43B","1430000000","0.395","26.60","2.26%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","11000","Howden join Stock Price Today (LON HWDN) - Investing.com","3.79B","3790000000","673.60","2,466,406","-25.55%","572-985.8","646-673.6","655.6","562365504","0.671","11.63","2.09B","2090000000","0.566","19.90","2.95%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","LON HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (LON HSBA) - Investing.com","101.7B","101700000000","515.20","29,973,095","28.29%","329.55-567.2","514-523.2","523.4","19739503649","0.87","11.07","46.56B","46560000000","0.47","0.25","4.04%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","LON HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1949","Hunting PLC Stock Price Today (LON HTG) - Investing.com","323.73M","323730000","201.50","401,484","-1.71%","142.8-356.5","199.8-207","201","160658017","2.2","-","434.52M","434520000","-0.45","6.1077","3.03%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","LON ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50426","IAG Stock Price Today (LON ICAG) - Investing.com","5.69B","5690000000","114.80","22,379,129","-31.85%","1.55-193.89","112.34-117.98","113.46","4952686817","2.25","-2.29","7.19B","7190000000","-0.534","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","LON IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC Stock Price Today (LON IBST) - Investing.com","732.93M","732930000","181.20","852,711","-16.57%","149.63-241.6","180.5-183","181.2","404488701","1.86","21.32","408.66M","408660000","0.08","7.50","4.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","LON ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (LON ICGT) - Investing.com","779.72M","779720000","1,138.00","61,688","6.75%","954-1,314","1,130-1,140","1,140","68517055","0.97","3.22","244.55M","244550000","3.41","34.00","2.99%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today (LON IGG) - Investing.com","3.34B","3340000000","775.00","1,057,715","-10.87%","646.75-947.5","765-795","783","430580276","0.49","8.50","965.3M","965300000","1.18","44.20","5.70%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","11233","IMI PLC Stock Price Today (LON IMI) - Investing.com","3.33B","3330000000","1,285.00","586,220","-25.68%","1,137-1,878","1,281-1,306","1,292","258858529","1.29","16.55","1.87B","1870000000","0.73","23.70","1.84%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","LON IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (LON IMB) - Investing.com","17.63B","17630000000","1,855.00","2,478,514","18.23%","1,434.23-1,918.66","1,848.5-1,879.5","1,872.5","950408101","0.93","8.52","32.59B","32590000000","2.13","139.50","7.52%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","14553","Inchcape Stock Price Today (LON INCH) - Investing.com","2.97B","2970000000","793.00","684,661","-6.54%","615-940.5","787.5-796.5","792.5","374144881","1.51","24.04","7.64B","7640000000","0.3","22.50","2.84%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (LON INF) - Investing.com","8.4B","8400000000","588.80","4,670,956","17.78%","459.8-628","578.6-592.4","581","1426588133","1.54","107.50","1.8B","1800000000","0.05","3.00","0.51%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","LON IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","543","IntegraFin Holdings PLC Stock Price Today (LON IHPI) - Investing.com","860.11M","860110000","259.60","787,791","-52.06%","207.2-610.5","254.6-262.2","257.8","331322014","0.93","14.58","127.47M","127470000","0.16","10.20","3.93%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","LON IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","11161","Intercontinental Hotels Place Stock Price Today (LON IHG) - Investing.com","8.72B","8720000000","4,762.0","645,760","0.19%","51-5,386","4,714-4,812","4,744","183195213","1.28","37.53","2.42B","2420000000","1.2","67.50","1.42%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today (LON ICP) - Investing.com","4.08B","4080000000","1,425.50","974,538","-36.3%","1,266-2,493","1,425.5-1,462","1,472","286550955","2.16","7.36","989.5M","989500000","1.84","76.00","5.33%","-","1970-01-01");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","LON ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","44063","Intertek Stock Price Today (LON ITRK) - Investing.com","7.28B","7280000000","4,517.0","402,360","-19.22%","4,137-5,824","4,503-4,571","4,510","161118581","0.78","23.91","2.79B","2790000000","1.78","105.80","2.34%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","LON INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (LON INPP) - Investing.com","3.11B","3110000000","162.60","3,824,805","-1.48%","150.47-174.81","162.4-164","163.6","1911243132","0.32","21.15","165.36M","165360000","0.08","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (LON INVP) - Investing.com","4.14B","4140000000","427.40","1,442,401","54.52%","265.6-541.4","427.4-438.5","432.6","966154532","1.14","8.28","1.88B","1880000000","0.52","25.00","5.85%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (LON IPO) - Investing.com","831.68M","831680000","80.40","1,383,262","-31.75%","66.05-156.2","73.35-81.75","79.15","1034425665","1.41","1.72","512.8M","512800000","0.42","1.20","1.49%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6315","ITV PLC Stock Price Today (LON ITV) - Investing.com","2.81B","2810000000","70.20","13,745,387","-41.98%","62.04-127.19","68.96-70.84","70.96","4006930946","1.47","6.98","3.45B","3450000000","0.094","3.30","4.70%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","10000","Regus Stock Price Today (LON IWG) - Investing.com","1.96B","1960000000","194.30","2,390,687","-37.72%","178.8-345","190.5-198.15","192.25","1007415930","2.64","-","2.23B","2230000000","-0.26","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","LON JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (LON JDW) - Investing.com","670.05M","670050000","566.00","312,014","-49.64%","515.5-1,194","550.5-576.5","565","118383797","1.79","-","1.15B","1150000000","-1.06","N/A","N/A","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","LON SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (LON SBRY) - Investing.com","5.11B","5110000000","220.40","7,738,097","-21.03%","200.8-342","215.8-220.7","216.6","2317127735","0.61","7.53","29.9B","29900000000","0.29","13.10","5.94%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","LON FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2568","Fisher James& Sons Stock Price Today (LON FSJ) - Investing.com","133.91M","133910000","266.0","144,222","-69.94%","259-1,036","265-271.5","265","50340948","0.91","-","494.1M","494100000","-0.55","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","LON JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (LON JD) - Investing.com","7.32B","7320000000","141.90","13,960,909","-23.61%","98.94-235.7","139.85-143.1","142.55","5158135745","1.52","18.01","6.22B","6220000000","0.072","0.35","0.25%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","LON JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (LON JLG) - Investing.com","2B","2000000000","402.60","9,168,450","0.85%","351.6-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","2.41%","-","1970-01-01");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","39000","John Wood Stock Price Today (LON WG) - Investing.com","1.03B","1030000000","152.35","1,948,006","-27.21%","136.32-266.4","148-153.35","150.35","677492600","2.55","-","5.33B","5330000000","-0.17","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","LON JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13340","Johnson Matthey PLC Stock Price Today (LON JMAT) - Investing.com","3.86B","3860000000","2,118.0","891,977","-31.14%","1,650-3,132.9","2,091-2,132","2,121","182384694","1.27","31.49","16.03B","16030000000","0.61","77.00","3.64%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","LON JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (LON JAM) - Investing.com","1.42B","1420000000","741.00","303,378","10.1%","650-788","740-748","737","191134945","0.98","4.26","337.7M","337700000","1.68","7.00","0.94%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","LON JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (LON JMG) - Investing.com","1.28B","1280000000","109.40","1,647,003","-17%","98.4-140.3","108.8-110.6","109.4","1169562230","0.71","41.47","57.19M","57190000","0.03","1.35","1.23%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","LON JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (LON JII) - Investing.com","600.54M","600540000","788.00","69,630","3.14%","691.3-865","784-794","784","76210849","0.99","6.08","111.06M","111060000","1.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","LON JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (LON JFJ) - Investing.com","739.04M","739040000","474.50","230,133","-24.68%","408.5-732","470-482","473","155751489","0.72","-","-163,590,000","-163590000","-1.11","5.30","1.12%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (LON JUP) - Investing.com","762.82M","762820000","142.70","1,624,894","-50.38%","132.7-290.6","138.4-143","140.6","534560741","1.64","5.28","617.8M","617800000","0.27","17.10","11.98%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today (LON KNOS) - Investing.com","1.51B","1510000000","1,219.00","225,881","-25.99%","954.5-2,100","1,213-1,250","1,223","124079502","0.48","40.93","302.63M","302630000","0.29","22.20","1.82%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","LON KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","81710","Kingfisher PLC Stock Price Today (LON KGF) - Investing.com","5.23B","5230000000","265.40","9,020,587","-29.26%","231.82-378","258.1-265.9","263.8","1971473403","1.15","6.30","13.18B","13180000000","0.4","20.65","7.78%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LON LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Stock Price Today (LON LRE) - Investing.com","1.01B","1010000000","420.80","846,884","-35.9%","3.98-702","405.4-432.2","401.6","240546145","0.82","-","616.71M","616710000","-0.2","11.7939","2.80%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LON LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LON LAND) - Investing.com","5.4B","5400000000","732.60","2,062,990","5.87%","642-822.4","712.4-738.6","714","737560276","1.55","5.85","679M","679000000","1.17","38.60","5.27%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LON LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LON LWDB) - Investing.com","973.11M","973110000","771.00","196,563","3.35%","700-834.32","766-779","768","126213677","1.21","6.13","197.49M","197490000","1.23","29.375","3.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LON LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10743","Legal & General Stock Price Today (LON LGEN) - Investing.com","15.22B","15220000000","256.70","15,120,538","-2.73%","225.49-309.9","256.7-260.4","259.2","5929878657","1.66","7.50","44.62B","44620000000","0.33","18.45","7.19%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LON LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","57955","Lloyds Stock Price Today (LON LLOY) - Investing.com","29.45B","29450000000","43.23","173,844,918","-5.79%","38.1-56","42.98-43.59","43.33","68113020037","1.58","5.66","42.52B","42520000000","0.07","2.00","4.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LON LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","24158","London Stock Exchange Group PLC Stock Price Today (LON LSEG) - Investing.com","43.79B","43790000000","7,852.0","626,224","2.99%","6,230-8,546","7,846-8,042","7,894","557677990","0.39","78.65","6.74B","6740000000","0.97","95.00","1.21%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LON LMPL) - Investing.com","2.44B","2440000000","250.80","2,337,921","1.21%","224.6-287.2","240.6-251.6","244","973641084","0.699","3.11","156.5M","156500000","0.789","9.25","3.69%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","LON MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (LON MNG) - Investing.com","5.34B","5340000000","215.30","9,716,430","-4.35%","168.69-240.4","212.5-216.9","213.4","2481052943","-","64.32","16.87B","16870000000","0.03","18.30","8.50%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1498","Man Stock Price Today (LON EMG) - Investing.com","3.5B","3500000000","274.00","4,552,298","43.83%","177.3-277","273-277","274.9","1278769868","1","9.73","1.48B","1480000000","0.347","10.80","3.94%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON MKS","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (LON MKS) - Investing.com","2.84B","2840000000","144.80","6,809,846","3.13%","127-263","142.25-146.25","143.05","1963754965","1.87","8.89","10.89B","10890000000","0.15","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","LON MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (LON MSLH) - Investing.com","1.23B","1230000000","487.00","542,384","-33.92%","427.2-857","482.2-491","487.4","252011535","0.9","16.68","589.26M","589260000","0.27","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","LON MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (LON MARS) - Investing.com","296.29M","296290000","46.80","1,256,095","-42.72%","43-89.8","46.4-47.64","46.98","633100000","1.99","-","716.3M","716300000","-0.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","LON MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (LON MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.8-119.8","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","LON MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (LON MDCM) - Investing.com","3.54B","3540000000","479.80","2,139,107","68.11%","271.4-490.4","474.4-481.2","478.8","737243810","0.82","22.97","2.41B","2410000000","0.21","3.00","0.63%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today (LON MGGT) - Investing.com","6.17B","6170000000","789.60","1,851,901","79.37%","436.3-846","789.2-792.4","789.8","780884247","2.24","197.25","1.49B","1490000000","0.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","LON MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","37784","Melrose Stock Price Today (LON MRON) - Investing.com","6.75B","6750000000","163.80","14,851,464","2.26%","107.5-191.4","161.05-166","164.5","4120641107","1.59","-17.15","6.88B","6880000000","0.177","18.4167","11.24%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","LON MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (LON MRCM) - Investing.com","1.56B","1560000000","198.00","1,278,826","-26.8%","173.76-294.5","194-200","194.2","790270662","1.23","5.40","289.2M","289200000","0.33","6.90","3.48%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","LON MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11355","Micro Focus Stock Price Today (LON MCRO) - Investing.com","962.57M","962570000","286.50","1,076,547","-27.61%","256-487.8","283.4-290.3","286.9","335973913","3.34","-","2.88B","2880000000","-0.6","22.19","7.75%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","LON MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (LON MAB) - Investing.com","1.04B","1040000000","174.30","511,893","-34.77%","158.8-302.8","171.7-176.4","172","594715505","1.85","7.56","2.01B","2010000000","0.24","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","LON MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","27165","Mondi Stock Price Today (LON MNDI) - Investing.com","6.87B","6870000000","1,416.50","1,399,842","-28.82%","1,233.5-2,088","1,416.5-1,497","1,497.5","485021340","0.735","11.20","7.72B","7720000000","1.56","54.7505","3.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","LON MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (LON MONY) - Investing.com","1.18B","1180000000","220.40","955,144","-17.02%","162.3-265","215.8-222.2","216.8","536518319","0.571","20.26","347.6M","347600000","0.108","11.71","5.31%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","LON MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (LON MNKS) - Investing.com","2.3B","2300000000","1,025.00","586,294","-27.72%","875-1,482","1,015-1,043","1,022","224129587","0.814","-3.59","375.01M","375010000","-2.65","2.35","0.23%","Jun 19, 2023","2023-06-19");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","LON MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7800","Morgan Materials Stock Price Today (LON MGAMM) - Investing.com","834.99M","834990000","294.00","347,673","-20.86%","248-418.5","284-298","289","284009890","1.38","11.86","950.5M","950500000","0.259","9.10","3.10%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","LON MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (LON MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","7.32%","174.25-297","286-286","286.4","2413265874","0.444","-","18.04B","18040000000","-0.012","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","LON MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (LON MYI) - Investing.com","1.57B","1570000000","1,248.00","149,589","8.71%","1,056.54-1,326","1,236-1,262","1,246","125435018","1.04","7.90","217.63M","217630000","1.55","55.00","4.41%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","LON NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","44500","National Express Stock Price Today (LON NEX) - Investing.com","1.12B","1120000000","182.30","1,378,976","-30.21%","167-288","181.2-183.8","182.4","612597308","2.11","-","2.17B","2170000000","-0.13","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","LON NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (LON NG) - Investing.com","40.27B","40270000000","1,103.50","7,468,066","18.72%","880.6-1,271.45","1,078.5-1,103.5","1,081","3649712291","0.26","17.81","18.26B","18260000000","0.6","50.97","4.62%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (LON NWG) - Investing.com","23.36B","23360000000","225.10","17,878,537","13.06%","2.18-258.1","224.2-228.2","227.1","10379820240","1.68","8.51","6.78B","6780000000","0.26","10.50","4.66%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","LON NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (LON NBMI) - Investing.com","187.86M","187860000","76.00","595,078","-14.61%","72.7-91.4","76-78","77","247185038","0.69","14.36","16.82M","16820000","0.05","5.604","7.37%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1700","Network International Holdings PLC Stock Price Today (LON NETW) - Investing.com","1.07B","1070000000","191.20","867,295","-46.19%","152.9-396.4","191.2-197.1","197","561101690","-","22.05","293.43M","293430000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","LON NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (LON NRRT) - Investing.com","288.17M","288170000","93.50","632,885","7.59%","70-101.6","91.4-94.2","92.8","308204865","1.62","39.06","55.9M","55900000","0.02","7.40","7.91%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","LON NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (LON NXT) - Investing.com","8.29B","8290000000","6,686.0","370,423","-17.38%","5,578-8,484","6,584-6,702","6,628","123961343","1.28","12.16","4.63B","4630000000","5.24","397.00","5.94%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","LON NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (LON NESF) - Investing.com","643.57M","643570000","109.20","1,673,783","7.69%","97.6-116","109-109.6","109.8","589346901","0.3","6.22","53.44M","53440000","0.17","7.16","6.56%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (LON OCDO) - Investing.com","6.45B","6450000000","791.60","2,657,240","-57.63%","691.6-2,105","736.4-838.8","753.2","814349641","0.697","-15.78","2.44B","2440000000","-0.477","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","LON OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1782","OSB Group PLC Stock Price Today (LON OSBO) - Investing.com","2.23B","2230000000","507.00","1,098,741","8.47%","407-608.5","502-511.5","508","440150539","1.73","6.38","767.7M","767700000","0.75","40.50","7.99%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","LON OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (LON OXIG) - Investing.com","1.28B","1280000000","2,220.00","83,294","-7.31%","1,600-2,830","2,175-2,295","2,210","57609172","1.09","30.11","367.3M","367300000","0.66","31.00","1.40%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","LON PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (LON PAGE) - Investing.com","1.48B","1480000000","466.60","679,724","-24.62%","386-691","465-475.8","472.6","318055752","1.06","11.54","1.64B","1640000000","0.372","41.71","8.94%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","LON PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (LON PANI) - Investing.com","1.33B","1330000000","248.0","1,133,096","-7.12%","239-353","246-248","247","537493640","1.05","2.31","609.23M","609230000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","LON PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (LON PAGPA) - Investing.com","1.22B","1220000000","516.00","372,369","-3.73%","408.8-619","506-522.5","517.5","237130051","1.68","6.17","514M","514000000","0.78","28.30","5.48%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","LON PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (LON PAYP) - Investing.com","405.91M","405910000","593.00","60,032","1.37%","500.01-742","590-601","599","68450605","1.25","10.42","107.67M","107670000","1.01","35.00","5.90%","-","1970-01-01");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","LON PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","21350","Pearson PLC Stock Price Today (LON PSON) - Investing.com","5.81B","5810000000","791.20","2,288,132","-7.7%","571-883.6","780-793.4","787.2","734024488","0.58","37.17","3.43B","3430000000","0.21","20.50","2.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (LON PNN) - Investing.com","2.57B","2570000000","985.00","961,282","-21.58%","932.81-1,335","962.5-989.5","966.5","260657113","0.072","201.43","792.3M","792300000","0.049","38.53","3.91%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","AS PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (AS PSHP) - Investing.com","5.16B","5160000000","2,620.00","154,101","-0.57%","2,295-3,125","2,615-2,685","2,665","196469248","1.04","2.60","-","-","-","0.50","1.59%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","LON PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (LON PSN) - Investing.com","5.93B","5930000000","1,857.5","1,060,374","-35.79%","1,718.5-2,974","1,822-1,863","1,844","319212118","1.53","7.23","3.61B","3610000000","2.46","345.00","18.57%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","LON PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today (LON PNL) - Investing.com","1.85B","1850000000","48,650.0","6,042","-0.41%","47,050-51,166","48,500-48,800","48,350","3799054","0.178","15.72","214.56M","214560000","30.67","700.00","1.44%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","LON PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","8752","Petrofac Ltd Stock Price Today (LON PFC) - Investing.com","553.59M","553590000","107.30","2,837,389","11.41%","92.27-195.45","104.7-108.4","106.4","515925337","1.78","-","2.55B","2550000000","-0.45","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (LON PETSP) - Investing.com","1.58B","1580000000","321.00","1,672,954","-34.3%","266.8-524.5","315.4-323.8","319","493345200","0.11","11.81","1.32B","1320000000","0.25","11.80","3.68%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","LON PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Stock Price Today (LON PHNX) - Investing.com","6.05B","6050000000","606.00","2,436,057","-11.79%","559.2-704.8","596.8-607.2","600","998103932","0.71","-","-","-","-0.86","48.90","8.07%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","LON PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","6600","Playtech Stock Price Today (LON PTEC) - Investing.com","1.42B","1420000000","475.60","495,377","26.09%","363.2-775","460-492.2","471","299244326","1.81","2.92","707.36M","707360000","1.86","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","LON PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (LON PLUSP) - Investing.com","1.6B","1600000000","1,644.00","324,187","19.35%","1,241.5-1,681.48","1,644-1,680","1,655","97033874","-0.03","6.11","598.71M","598710000","2.53","1.1916","6.04%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","LON PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (LON PCT) - Investing.com","135.77M","135770000","2,100.00","252,698","-14.77%","1,764-2,796","2,090-2,135","2,100","6465170","0.599","-10.86","-243,590,000","-243590000","-1.92","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","LON POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal Stock Price Today (LON POLYP) - Investing.com","970.93M","970930000","205.00","1,057,973","-86.51%","92.02-1,586.81","185-210","196","473626239","0.502","1.50","2.41B","2410000000","1.91","1.34","54.45%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","LON PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (LON PPH) - Investing.com","616.76M","616760000","1,450.00","4,647","-1.49%","1,269.6-1,617.25","1,445-1,465","1,465","42535033","1.64","-","141.38M","141380000","-1.23","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","LON PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today (LON PHP) - Investing.com","1.91B","1910000000","143.50","3,466,609","-11.15%","129-170.2","140.1-144.2","140.2","1333331608","0.11","14.16","145.6M","145600000","0.1","6.425","4.58%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","LON PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (LON PFG) - Investing.com","547.05M","547050000","218.00","443,760","-16.22%","183.7-383.8","213.4-218.2","215.8","250939575","1.44","3.59","534.6M","534600000","0.55","12.00","5.50%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","LON PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (LON PRU) - Investing.com","27.44B","27440000000","1,002.50","6,506,134","-26.53%","881-1,566","999.4-1,022.5","1,002","2737614856","1.56","14.57","22.08B","22080000000","0.7","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","LON PRTC","GBP","Healthcare","Biotechnology","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (LON PRTC) - Investing.com","540.45M","540450000","189.60","330,435","-44.96%","145.8-410.66","189.6-200.5","197.4","285047455","1.08","-11.11","14.49M","14490000","-0.211","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","LON PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (LON PZC) - Investing.com","861.97M","861970000","206.00","395,622","-20%","177.8-262.5","202.5-207","204","418433811","0.2","25.57","574.1M","574100000","0.08","6.09","2.96%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","LON QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (LON QQ) - Investing.com","2.2B","2200000000","383.80","1,558,360","15.39%","236.2-391.8","377.8-383.8","381.8","571940830","0.8","24.11","1.32B","1320000000","0.16","7.30","1.90%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BNHSJN34","4176","Quilter PLC Stock Price Today (LON QLT) - Investing.com","1.38B","1380000000","102.85","3,899,359","-32.81%","95.4-165.45","98.84-104.25","104","1339495902","1.27","61.06","4.69B","4690000000","0.109","25.60","29.04%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","LON RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (LON RNK) - Investing.com","437.98M","437980000","93.50","692,185","-43.4%","78.1-187.8","89.1-95.6","90.3","468429541","2.41","11.87","485.7M","485700000","0.07","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","LON RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1900","Rathbone Brothers PLC Stock Price Today (LON RAT) - Investing.com","1.14B","1140000000","1,914.0","91,623","3.35%","1,426.1-2,230","1,910-1,976","1,934","59438892","0.62","14.79","468.82M","468820000","1.29","81.00","4.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (LON RKT) - Investing.com","44.84B","44840000000","6,268.0","1,247,578","0.06%","5,367-6,527","6,240-6,362","6,270","715433179","0.064","-727.58","13.23B","13230000000","-0.045","174.60","2.79%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","LON RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (LON RDW) - Investing.com","1.98B","1980000000","577.50","625,524","-10.47%","462.96-743.6","572-583","578","343278070","2.09","5.99","1.95B","1950000000","0.81","28.50","4.94%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","LON RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (LON RSER) - Investing.com","327.48M","327480000","622.00","91,583","75.71%","350-750","614-626","614","52649787","1.51","1.17","288.79M","288790000","5.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","LON REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33500","Reed  Stock Price Today (LON REL) - Investing.com","45.16B","45160000000","2,358.00","3,123,405","14.13%","2,013-2,474","2,344-2,378","2,352","1915279507","0.74","29.56","7.24B","7240000000","0.76","49.80","2.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","LON TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (LON TRIG) - Investing.com","3.37B","3370000000","135.80","5,786,566","5.27%","122.99-140.6","135.2-136.4","135.6","2481003209","0.02","13.87","174.8M","174800000","0.1","6.78","4.99%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","LON RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (LON RSW) - Investing.com","3.08B","3080000000","4,230.0","84,876","-14.72%","3,420-5,600","4,210-4,310","4,256","72775969","0.743","24.29","635.61M","635610000","1.75","68.00","1.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","LON RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","46000","Rentokil Stock Price Today (LON RTO) - Investing.com","9.56B","9560000000","515.40","5,031,534","-2.61%","441.2-662","510.8-520.8","513","1854432965","0.65","35.24","2.96B","2960000000","0.14","6.39","1.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","LON RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","16000","Restaurant Group Stock Price Today (LON RTN) - Investing.com","376.1M","376100000","49.16","2,313,096","-57.69%","40.54-130.2","48.06-49.8","48.56","765046031","3.22","-","636.59M","636590000","-0.06","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","VIE RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today (VIE RHIM) - Investing.com","955.02M","955020000","2,032.0","48,213","-51.5%","1,801.3-4,290","1,987-2,066","2,034","46999019","1.45","4.48","2.17B","2170000000","5.1","2.50","10.47%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (LON RMV) - Investing.com","5.25B","5250000000","628.80","2,206,053","-6.57%","518.5-810","627-636.8","630.4","835482259","0.76","28.36","304.89M","304890000","0.21","7.80","1.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","LON RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","49000","Rio Tinto PLC Stock Price Today (LON RIO) - Investing.com","80.21B","80210000000","4,772.0","2,767,745","-19.47%","4,354-6,343","4,692.5-4,818","4,692.5","1619342899","0.669","4.20","52.89B","52890000000","13.03","756.42","15.85%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","LON RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (LON RCP) - Investing.com","3.94B","3940000000","2,530.0","135,967","-0.59%","2,205.8-2,787","2,490-2,550","2,530","155707836","0.55","4.48","936.3M","936300000","5.47","36.125","1.43%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","LON RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","44000","Rolls-royce Stock Price Today (LON RR) - Investing.com","7.75B","7750000000","92.60","32,629,652","-3.17%","77.86-150.48","91.4-94.17","92.35","8367596989","1.63","59.39","11.22B","11220000000","0.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3200","Rotork PLC Stock Price Today (LON ROR) - Investing.com","2.2B","2200000000","256.20","1,783,187","-28.44%","230.4-375.6","254.6-260","255.6","858966867","1.26","26.36","569.16M","569160000","0.09","6.40","2.50%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","AS RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Shell PLC London Stock Price Today (AS RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","20.42%","1,324-1,795.2","1,636-1,656.8","1,644","7140190592","0.814","8.86","241.62B","241620000000","2.79","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","AS RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (AS RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","41.24%","1,283.6-1,945","1,878.2-1,919.2","1,918.4","7617005174","0.814","8.86","290.04B","290040000000","2.79","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","179049","Royal Mail PLC Stock Price Today (LON RMG) - Investing.com","2.75B","2750000000","290.80","4,430,444","-45.46%","257.43-532.6","284.6-294.2","290","946102162","1.53","4.65","12.71B","12710000000","0.617","40.00","13.76%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","LON SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (LON SBRE) - Investing.com","261.59M","261590000","105.00","644,718","-61.11%","100-276","104-106.8","105","249132524","0.36","16.61","152.68M","152680000","0.12","13.00","12.38%","-","1970-01-01");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","LON SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (LON SAFE) - Investing.com","2.41B","2410000000","1,143.00","445,416","10.22%","1,001-1,460","1,104-1,145","1,111","210825202","0.65","4.73","243.45M","243450000","2.26","27.00","2.36%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (LON SGE) - Investing.com","7.13B","7130000000","700.40","2,252,166","-0.62%","587.2-862.2","696.8-711","704","1018581589","0.6","23.94","1.84B","1840000000","0.28","17.93","2.56%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC Stock Price Today (LON SNNS) - Investing.com","1.48B","1480000000","914.00","384,890","7.03%","841-950","907-914","907","162254093","0.28","-","194.16M","194160000","-0.04","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","LON SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (LON SVS) - Investing.com","1.57B","1570000000","1,137.00","324,908","3.46%","970.5-1,472","1,130-1,151","1,137","138262357","1.3","10.70","2.15B","2150000000","0.99","61.40","5.40%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","LON SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (LON SDP) - Investing.com","862.56M","862560000","531.00","186,116","-11.65%","485.56-616","528-533","533","162440716","0.69","-","-80,120,000","-80120000","-0.57","9.70","1.83%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","LON SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (LON SOI) - Investing.com","685.27M","685270000","262.00","280,794","-3.68%","250-277.36","259-262","258.5","261553024","0.85","44.27","24.3M","24300000","0.06","10.60","4.05%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","LON SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (LON SDR) - Investing.com","7.34B","7340000000","2,766.0","422,897","-24.69%","2,578-3,913","2,766-2,808","2,786","274079340","1.25","12.83","3.12B","3120000000","2.21","122.00","4.41%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","LON SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today (LON SCIN) - Investing.com","557.18M","557180000","842.00","40,245","10.79%","725-933","820-844","833","66173178","0.82","13.60","83.46M","83460000","0.6","25.00","2.97%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","LON SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (LON SMT) - Investing.com","11.96B","11960000000","831.40","3,339,628","-38.21%","670.6-1,568.5","831.4-883.8","850.8","1438625526","0.66","-","-2,440,000,000","-2440000000","-1.74","3.59","0.43%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","LON SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (LON SGRO) - Investing.com","13.06B","13060000000","1,080.00","3,020,945","-10.45%","946.8-1,508","1,048.5-1,085","1,052","1208890778","0.554","3.01","546M","546000000","3.39","24.30","2.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","LON SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (LON SNR) - Investing.com","543.34M","543340000","132.00","245,396","-14.95%","112.18-185","132-136.4","133.2","411618584","1.92","21.10","658.7M","658700000","0.06","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","LON SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (LON SEQI) - Investing.com","1.53B","1530000000","86.50","2,533,241","-23.45%","82.9-114.6","85.7-86.8","85.7","1767397442","0.52","9.83","60.76M","60760000","0.09","6.25","7.23%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","LON SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (LON SRP) - Investing.com","2.16B","2160000000","182.40","3,869,221","27.37%","118.9-186.1","180.5-185.2","185.1","1185924221","0.54","7.18","4.42B","4420000000","0.24","2.41","1.32%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","LON SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (LON SVT) - Investing.com","7.36B","7360000000","2,931.0","770,351","6.97%","2,561-3,228","2,869-2,935","2,872","251196960","0.43","-","1.94B","1940000000","-0.36","102.14","3.48%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","LON SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (LON SHB) - Investing.com","2.04B","2040000000","531.50","372,854","-9.22%","490.2-668.5","516.5-534.5","522","383685993","0.99","5.19","121.7M","121700000","1.02","8.80","1.66%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","LON SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6800","SIG Stock Price Today (LON SHI) - Investing.com","390.98M","390980000","33.80","1,111,172","-30.79%","28.6-54.6","32.2-34.25","33.75","1156742022","2.25","-13.55","2.29B","2290000000","-0.024","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","LON SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (LON SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","0%","390.7-405.5","393.8-405.5","395.8","342019770","1.51","-","-","-","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","LON SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (LON SRET) - Investing.com","1.11B","1110000000","94.90","2,961,391","-20.25%","85.8-145.3","92-96.4","94.1","1168847722","1.22","8.16","178.82M","178820000","0.11","0.0441","3.95%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18369","Smith&Nephew Stock Price Today (LON SN) - Investing.com","10.37B","10370000000","1,190.50","1,993,417","-23.42%","1,108-1,565","1,182.5-1,202","1,201.5","871273337","0.74","22.89","4.34B","4340000000","0.5","28.90","2.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","LON SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (LON SMIN) - Investing.com","5.44B","5440000000","1,495.00","1,071,190","-6.03%","1,323-1,642","1,493.5-1,513.5","1,516","364068706","0.94","22.58","2.45B","2450000000","0.63","38.30","2.56%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","LON SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (LON SSON) - Investing.com","2.38B","2380000000","1,349.00","428,731","-27.24%","1,131-2,040","1,336-1,379","1,343","176707958","0.74","4.05","534.36M","534360000","3.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","LON SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Stock Price Today (LON SKG) - Investing.com","7.09B","7090000000","2,739.0","296,599","-32.17%","2,623-4,334","2,739-2,862","2,856","258235033","0.773","12.24","8.6B","8600000000","2.64","105.5391","3.85%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","LON SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (LON SCTS) - Investing.com","2.73B","2730000000","1,373.00","252,356","-26.97%","1,246-2,260","1,373-1,402","1,387","198725421","0.73","25.90","1.35B","1350000000","0.51","42.20","3.07%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7600","Spectris PLC Stock Price Today (LON SXS) - Investing.com","3.17B","3170000000","2,995.0","408,487","-11.83%","2,371-4,167","2,961-3,026","2,993","105804772","0.697","9.50","1.29B","1290000000","3.05","71.80","2.40%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","LON SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (LON SPX) - Investing.com","8.35B","8350000000","11,335.0","144,234","-22.63%","9,008-17,225","11,245-11,505","11,330","73631717","0.51","33.78","1.34B","1340000000","3.17","136.00","1.20%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","LON SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1568","Spirent Stock Price Today (LON SPT) - Investing.com","1.64B","1640000000","270.20","1,056,900","3.6%","209.8-310.6","266.2-275","268.2","606741888","0.24","20.37","479.84M","479840000","0.12","5.06","1.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","LON SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (LON SSE) - Investing.com","18.31B","18310000000","1,727.50","4,171,006","13.5%","1,445.5-1,935.5","1,709-1,730.5","1,721","1059981961","0.49","7.14","8.61B","8610000000","2.87","85.70","4.96%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (LON SSPG) - Investing.com","2.04B","2040000000","255.90","2,086,506","6.01%","205.2-307.6","251.6-259.3","253.8","795933093","2.38","-","1.38B","1380000000","-0.17","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","LON SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (LON SJP) - Investing.com","6.42B","6420000000","1,185.00","1,294,556","-22.35%","1,054-1,742.5","1,175-1,200","1,185","542115697","1.45","21.81","17.95B","17950000000","0.52","51.96","4.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","LON SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","23000","Stagecoach Stock Price Today (LON SGC) - Investing.com","588.37M","588370000","104.70","1,295,191.96","45.92%","63.92-109","101.7-105.1","104.7","561956686","1.77","32.78","1.18B","1180000000","0.032","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","LON STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (LON STAN) - Investing.com","16.98B","16980000000","572.80","7,541,119","32.68%","406.2-641","571.8-585.6","587.2","2965247549","1.39","11.25","12.2B","12200000000","0.51","9.099","1.59%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","LON SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (LON SYNCS) - Investing.com","1.41B","1410000000","211.50","930,527","-2.53%","154-224.5","202.5-213","207.5","666733588","0.31","244.75","-63,540,000","-63540000","0.01","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","LON SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (LON SYNTS) - Investing.com","1.09B","1090000000","233.00","958,878","-55.95%","218.2-570.5","232.4-236.2","236.2","467333494","1.28","4.81","2.33B","2330000000","0.49","30.00","12.88%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB00BP92CJ43","4441","Tate  Stock Price Today (LON TATE) - Investing.com","3.16B","3160000000","794.00","1,577,347","6.66%","628.15-814.9","778.6-800.2","790","398150171","0.79","183.39","1.38B","1380000000","0.04","148.1333","18.66%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","LON TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (LON TW) - Investing.com","4.45B","4450000000","126.20","13,281,316","-24.09%","110.48-185.02","124-126.75","125.9","3522899409","2.24","7.42","4.28B","4280000000","0.15","8.58","6.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (LON TBCG) - Investing.com","680.34M","680340000","1,248.00","62,093","4.87%","832-1,686","1,210-1,248","1,214","54514505","1.57","2.70","-","-","4.57","95.1885","7.63%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","LON TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (LON TEP) - Investing.com","1.72B","1720000000","2,180.00","137,912","111.65%","993.65-2,195","2,125-2,190","2,165","78876668","0.2","44.93","669.35M","669350000","0.45","57.00","2.61%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","LON TMPL","GBP","Financial","Capital Markets","United Kingdom","GB00BMV92D64","0","Temple Bar Stock Price Today (LON TMPL) - Investing.com","719.19M","719190000","220.00","495,747","5.57%","198.4-255.86","217.5-220.5","218.5","326903001","1.67","22.43","164.59M","164590000","0.09","8.00","3.64%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","LON TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (LON TEM) - Investing.com","1.78B","1780000000","151.00","1,561,817","-22.64%","137.2-202.85","147.4-152.4","151.6","1175958669","0.74","-","-289,000,000","-289000000","-0.37","3.80","2.52%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","LON TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","345000","Tesco PLC Stock Price Today (LON TSCO) - Investing.com","19.31B","19310000000","259.40","21,148,288","10.71%","230.48-304.1","259.4-263","261.1","7445956496","0.75","13.33","61.34B","61340000000","0.2","10.90","4.20%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","LON TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC Stock Price Today (LON TIFS) - Investing.com","841.63M","841630000","163.00","678,307","-44.75%","140.4-329","158.8-164.4","162.6","516337968","1.7","67.23","2.52B","2520000000","0.02","2.90","1.78%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","LON TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","5303","Tullet Stock Price Today (LON TCAPI) - Investing.com","933.49M","933490000","119.70","953,131","-38.11%","100.85-210","115.8-121.2","118.5","779860848","1.01","165.62","1.87B","1870000000","0.01","9.50","7.94%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","LON TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (LON TRY) - Investing.com","1.27B","1270000000","401.50","549,191","-15.92%","351.91-511.71","381.5-408.5","393.5","317350980","1.09","4.13","273.08M","273080000","0.89","14.50","3.61%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","LON TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (LON TRNT) - Investing.com","1.76B","1760000000","371.30","777,089","21.1%","147.37-400","366.2-376.4","371","472680508","-","-","188.51M","188510000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (LON TPK) - Investing.com","2.2B","2200000000","1,050.00","847,149","-39.29%","918.2-1,839.6","1,017.5-1,060","1,032.5","209939950","1.73","9.51","4.59B","4590000000","1.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (LON BBOXT) - Investing.com","3.69B","3690000000","197.30","7,084,035","-5.78%","175.8-251.8","191.5-199.4","192.7","1868826992","0.83","3.37","184.6M","184600000","0.55","6.775","3.43%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","ETR TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (ETR TUIT) - Investing.com","2.39B","2390000000","133.40","4,947,974","-58.66%","120.55-356.4","132.05-138.05","133.5","1785205853","1.04","24.83","7.8B","7800000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (LON TLW) - Investing.com","646.37M","646370000","44.94","6,991,871","-2.9%","39.38-63.52","43.76-45.62","44.2","1438299661","3.33","-","1.06B","1060000000","-0.05","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","LON UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (LON UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","0%","835-1,099","1,078-1,080","1,078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","LON UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (LON UKCM) - Investing.com","1.03B","1030000000","79.40","2,834,362","1.53%","71.95-95.8","76.8-80","77.3","1299412465","0.23","4.10","266.24M","266240000","0.18","2.838","3.57%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","LON ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC Stock Price Today (LON ULE) - Investing.com","2.5B","2500000000","3,490.0","352,296","6.73%","2,800.3-3,496","3,490-3,494","3,490","71738266","0.51","37.30","850.7M","850700000","0.94","57.70","1.65%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","AS ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148012","Unilever PLC London Stock Price Today (AS ULVR) - Investing.com","99.56B","99560000000","3,911.5","4,105,737","-5.61%","3,267.5-4,185","3,888-3,932","3,889","2545435295","0.108","19.64","-","-","2.33","144.83","3.70%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (LON UTG) - Investing.com","4.83B","4830000000","1,207.00","870,843","5%","934.8-1,250","1,171-1,209","1,172","400084295","1.41","12.99","266.9M","266900000","0.86","22.10","1.83%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","LON UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (LON UU) - Investing.com","7.35B","7350000000","1,077.50","2,406,707","2.42%","961.8-1,186.88","1,059-1,082","1,058.5","681888418","0.35","-","1.4B","1400000000","-0.08","43.50","4.04%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","LON VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (LON VSVS) - Investing.com","876.02M","876020000","323.00","485,730","-38.24%","282.37-577","319.4-326.2","323.6","271213897","1.57","7.87","1.64B","1640000000","0.37","21.20","6.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (LON VCTX) - Investing.com","1.61B","1610000000","1,852.0","149,331","-29.74%","1,585-2,700","1,846-1,872","1,867","86877578","0.86","22.96","321.6M","321600000","0.81","109.56","5.92%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","LON VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (LON VEILV) - Investing.com","1.38B","1380000000","662.00","211,859","-0.45%","617-795","656-665","665","208166705","0.74","1.99","607.34M","607340000","3.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","LON VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (LON VOF) - Investing.com","844.41M","844410000","517.00","178,928","14.51%","440.37-551","494-521","503","163328034","0.6","2.46","387.33M","387330000","1.94","12.0956","2.34%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (LON VMUK) - Investing.com","2.04B","2040000000","141.60","3,488,001","-25.36%","122.7-218.7","140.75-143.55","139.7","1437708329","2","3.69","2.17B","2170000000","0.383","3.50","2.47%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","LON VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","3117","Bovis Stock Price Today (LON VTYV) - Investing.com","2.02B","2020000000","927.50","821,662","-23.19%","749.5-1,301.5","912-935","932.5","218259244","2.74","7.29","2.36B","2360000000","1.14","60.00","6.47%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","LON VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today (LON VVO) - Investing.com","1.89B","1890000000","149.40","3,241,254","42.56%","97.7-154.57","149.4-151.6","150.6","1263090065","1.18","16.38","7.05B","7050000000","0.09","0.057","3.18%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","LON VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Stock Price Today (LON VOD) - Investing.com","36.08B","36080000000","129.02","93,275,065","8.57%","1.27-141.6","128.18-129.3","129.6","27963372589","0.662","21.45","38.78B","38780000000","0.072","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","LON WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (LON WOSG) - Investing.com","2.13B","2130000000","884.00","678,494","-8.68%","722.8-1,600","855-894","862.5","240455554","1.88","17.77","1.08B","1080000000","0.422","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (LON WEIR) - Investing.com","3.88B","3880000000","1,496.00","646,309","-21.24%","1,321-1,936.5","1,467-1,515","1,480","259612052","1.77","24.16","1.93B","1930000000","0.59","23.80","1.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (LON SMWH) - Investing.com","1.9B","1900000000","1,454.5","294,177","-11.98%","1,259.7-1,809.5","1,448-1,476.5","1,457.5","130605793","2.07","-","1.07B","1070000000","-0.25","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (LON WTB) - Investing.com","5.43B","5430000000","2,690.0","809,289","-11.31%","2,382-3,465.4","2,650-2,709","2,667","201822841","1.46","123.14","1.7B","1700000000","0.21","34.70","1.29%","-","1970-01-01");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","LON WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (LON WTAN) - Investing.com","1.56B","1560000000","222.00","818,691","-9.94%","200-257.5","220-224.5","221.5","703944492","1.01","6.26","284.5M","284500000","0.34","5.64","2.54%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","LON WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","6700","Wizz Air Holdings PLC Stock Price Today (LON WIZZ) - Investing.com","1.98B","1980000000","1,918.0","486,773","-57.85%","1,664-5,478","1,855.5-1,949","1,877","103085289","1.88","-3.48","1.93B","1930000000","-6.33","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","LON WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (LON WKP) - Investing.com","1.13B","1130000000","590.00","418,242","-30.22%","518.5-979","559.5-592","566","191476244","1.35","8.11","97.05M","97050000","0.68","21.50","3.64%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","LON WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (LON WWH) - Investing.com","2.18B","2180000000","3,350.0","91,671","-11.61%","2,820-3,871.4","3,300-3,375","3,320","64989498","0.55","-","-135,350,000","-135350000","-2.16","26.50","0.79%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","LON WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","109382","Wpp Place Stock Price Today (LON WPP) - Investing.com","9.47B","9470000000","871.60","3,712,158","-8.45%","753.6-1,231.5","853.2-881.2","869.8","1086989424","1.2","16.57","12.8B","12800000000","0.534","31.20","3.58%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today (NS ARTI) - Investing.com","275.52B","275520000000","759.85","804,990","-14.71%","668.85-1,168","757-781.4","777.5","362504035","0.673","22.52","70B","70000000000","36.05","3.50","0.46%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","NS ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (NS ACC) - Investing.com","411.62B","411620000000","2,191.95","475,220","-6.23%","1,900-2,589","2,160-2,200.4","2,174.55","187787263","0.59","30.23","168.7B","168700000000","72.14","58.00","2.65%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","NS ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (NS ADEL) - Investing.com","2.85T","2.85E+12","2,499.40","1,632,172","78.32%","1,361.55-2,514.05","2,483.1-2,514.05","2,495.5","1140001121","0.872","343.30","694.2B","694200000000","7.06","1.00","0.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","NS ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (NS ADNA) - Investing.com","3.36T","3.36E+12","2,120.45","2,294,203","116.32%","874.8-3,050","2,095.1-2,134","2,109.75","1584032478","1.04","870.63","51.33B","51330000000","2.42","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","NS APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (NS APSE) - Investing.com","1.59T","1.59E+12","754.25","5,290,781","10.91%","651.95-924.65","751.55-764.95","754.25","2112373230","0.814","32.65","158.2B","158200000000","22.39","5.00","0.66%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","NS ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (NS ADAG) - Investing.com","3.16T","3.16E+12","2,874.20","482,789","226.39%","843-2,893","2,816.1-2,889.7","2,876.6","1099810083","1.38","577.13","32.06B","32060000000","4.63","0.25","0.01%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","NS ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (NS ADAI) - Investing.com","3.32T","3.32E+12","2,977.45","464,457","208.99%","871-3,069","2,928.65-3,059.3","3,043.75","1115492683","1.18","324.94","112.58B","112580000000","8.9","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","NS ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today (NS ADTB) - Investing.com","250.59B","250590000000","103.70","3,757,837","-12.6%","85.6-139.2","100.6-105","100","2416524209","1.64","13.11","220.37B","220370000000","7.05","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","NS ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (NS ADIA) - Investing.com","253.45B","253450000000","270.00","2,042,820","23.63%","189.35-322","267.1-272.25","269","938340698","0.76","-","81.36B","81360000000","-1.26","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (NS AJPH) - Investing.com","166.86B","166860000000","1,300.00","132,727","-9.98%","1,061.77-1,623.33","1,277-1,311","1,294.95","128125155","0.28","21.87","33.41B","33410000000","54.92","9.50","0.49%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (NS ALEM) - Investing.com","139.14B","139140000000","706.00","163,729","-25.37%","678.3-950","705-718.4","714.9","196563124","0.6","26.40","53.06B","53060000000","27.76","14.00","1.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","NS ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (NS ALKE) - Investing.com","379.52B","379520000000","3,165.50","98,149","-6.75%","2,828-4,070","3,152.25-3,240.5","3,214.95","119565000","0.311","23.63","106.34B","106340000000","137.63","34.00","1.07%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","NS AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (NS AMAR) - Investing.com","80.99B","80990000000","474.40","454,421","-34.41%","438.05-781.6","471-486","482.1","170812500","0.73","15.97","86.97B","86970000000","30.01","4.50","0.95%","Aug 06, 2022","2022-08-06");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","NS ABUJ","INR","Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Stock Price Today (NS ABUJ) - Investing.com","739.65B","739650000000","372.55","5,824,740","-7.39%","274-442.5","368.95-373.1","370.75","1985645229","0.374","30.87","291.51B","291510000000","11.92","6.30","1.69%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (NS APLH) - Investing.com","593.15B","593150000000","4,140.00","665,251","5.64%","3,361.55-5,935.4","4,089.95-4,169.6","4,150.05","143784657","0.552","56.52","146.63B","146630000000","73.42","11.75","0.28%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","NS APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (NS APLO) - Investing.com","134.48B","134480000000","210.55","3,275,796","-7.16%","165.25-250","210.35-215.45","213.15","635100946","1.09","20.64","153.69B","153690000000","10.06","3.25","1.53%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","NS ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (NS ASOK) - Investing.com","336.97B","336970000000","147.00","14,935,070","18.26%","93.2-153.5","146.75-149.65","147.45","2289212796","0.915","-121.56","262.37B","262370000000","-1.22","1.00","0.68%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","NS ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (NS ASPN) - Investing.com","2.94T","2.94E+12","3,067.40","1,428,342","-0.53%","2,560-3,590","3,048-3,092.75","3,066.1","959197790","0.56","91.14","291.01B","291010000000","31.6","19.15","0.62%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Limited Stock Price Today (NS ASTL) - Investing.com","352.14B","352140000000","1,752.70","302,606","-12.91%","1,581.55-2,524.95","1,749-1,772","1,754.6","200920181","0.87","70.60","43.44B","43440000000","24.09","2.25","0.13%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today (NS AUFI) - Investing.com","367.05B","367050000000","582.35","2,572,441","-0.09%","462.5-732.97","580.85-594.35","586.75","630186466","0.81","31.14","37.51B","37510000000","19.02","0.50","0.09%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","NS ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (NS ARBN) - Investing.com","322.82B","322820000000","550.95","1,954,892","-42.83%","503.45-968.45","548.05-562","554.85","585938609","0.763","12.28","234.55B","234550000000","45.2","9.00","1.63%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (NS AVEU) - Investing.com","2.57T","2.57E+12","3,963.40","490,859","16.12%","3,186-5,900","3,950-4,077.9","4,035.35","647774691","0.229","127.57","309.76B","309760000000","31.51","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","NS AXBK","INR","Financial","Banks","India","INE238A01034","85500","AXIS Bank Ltd Stock Price Today (NS AXBK) - Investing.com","2.25T","2.25E+12","730.75","9,263,510","-3.26%","618.25-866.9","715.1-735","715.55","3071456756","1.51","14.57","430.58B","430580000000","45.92","1.00","0.14%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (NS BAJA) - Investing.com","1.17T","1.17E+12","4,055.00","580,653","5.55%","3,027.05-4,091","4,045.25-4,091","4,057.05","287716478","0.897","18.10","331.45B","331450000000","213.24","140.00","3.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","NS BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today (NS BJFN) - Investing.com","3.77T","3.77E+12","6,258.25","1,338,770","1.25%","5,220-8,050","6,217.7-6,325","6,266.9","603279841","1.3","50.76","316.32B","316320000000","116.64","20.00","0.32%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","NS BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today (NS BJFS) - Investing.com","2.03T","2.03E+12","12,724.55","310,345","-3.61%","10,727.2-19,325","12,657.7-12,865","12,716.45","159137444","1.38","41.36","684.35B","684350000000","286.34","4.00","0.03%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","NS BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (NS BJAT) - Investing.com","536.92B","536920000000","4,825.75","47,429","25.75%","3,826.25-6,598","4,802-4,873.9","4,806.6","111293510","1.07","13.46","4.3B","4300000000","364.41","115.00","2.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","NS BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (NS BLKI) - Investing.com","439.91B","439910000000","2,271.40","291,260","-2.64%","1,690.55-2,723.8","2,240.9-2,295","2,252.05","193317190","1.09","30.83","82.95B","82950000000","74.25","28.00","1.23%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","NS BANH","INR","Financial","Banks","India","INE545U01014","60211","Bandhan Bank Ltd Stock Price Today (NS BANH) - Investing.com","460.69B","460690000000","286.00","6,972,420","-6.24%","229.55-349.55","281.85-290.8","283.25","1610796037","1.63","-","45.84B","45840000000","3.97","1.00","0.35%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","NS BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (NS BOB) - Investing.com","600.14B","600140000000","116.10","24,691,626","45.4%","72.5-122.7","113.65-116.45","113.95","5171362179","1.5","6.96","445.43B","445430000000","15.17","2.85","2.45%","Jul 30, 2022","2022-07-30");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","NS BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (NS BOI) - Investing.com","201.34B","201340000000","49.05","2,276,993","-32.58%","40.4-76.65","48.7-49.9","49.15","4104743170","1.3","5.02","230.29B","230290000000","9.09","2.00","4.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","NS BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (NS BATA) - Investing.com","234.63B","234630000000","1,824.35","288,313","14.13%","1,559-2,262","1,820.15-1,864.75","1,827.15","128527540","0.652","227.13","23.88B","23880000000","8.01","4.00","0.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","NS BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (NS BRGR) - Investing.com","572.03B","572030000000","589.80","917,480","-30.96%","543.6-858.85","584.65-598.8","594.15","971349249","0.3","69.33","87.62B","87620000000","8.58","3.10","0.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","NS BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (NS BAJE) - Investing.com","650.08B","650080000000","266.80","6,205,769","46.07%","162.35-270.1","265.4-270.1","268.7","2436592943","0.33","22.66","153.68B","153680000000","11.25","4.20","1.56%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","NS BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (NS BFRG) - Investing.com","328.85B","328850000000","705.00","1,416,667","-10.64%","595-847.95","691-714.9","688.15","465588632","1.29","-","104.61B","104610000000","23.23","7.00","0.99%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","NS BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today (NS BHEL) - Investing.com","184.2B","184200000000","53.05","20,650,333","-17.04%","41.4-80.35","52.2-53.95","53.45","3482063355","1.16","36.76","212.11B","212110000000","1.28","0.40","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","NS BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (NS BPCL) - Investing.com","694.81B","694810000000","320.30","4,276,231","-25.23%","293.35-470","318.55-325.4","322.7","2169252744","1.22","5.93","4.33T","4.33E+12","54.9","73.00","22.79%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18817","Bharti Airtel Ltd. Stock Price Today (NS BRTI) - Investing.com","3.89T","3.89E+12","678.85","6,916,683","26.13%","526.27-781.8","675.2-681.9","678.35","5952451765","0.474","88.93","1.17T","1.17E+12","7.67","3.00","0.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","NS BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (NS BION) - Investing.com","390.79B","390790000000","327.55","2,095,914","-17.73%","305-410.7","326.1-331.85","331.2","1193079685","0.611","60.71","81.84B","81840000000","5.44","0.50","0.15%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","NS BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (NS BOSH) - Investing.com","496.41B","496410000000","16,860.00","27,156","11.99%","12,932.45-19,250","16,370-17,127.6","16,375.75","29493640","0.598","39.66","117.82B","117820000000","413.07","110.00","0.65%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (NS BRIT) - Investing.com","932.51B","932510000000","3,863.45","410,065","12.32%","3,050-4,153","3,843.65-3,929","3,855.5","240868296","0.431","60.29","141.36B","141360000000","63.31","56.50","1.46%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","NS ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23000","Cadila Healthcare Stock Price Today (NS ZYDU) - Investing.com","358.67B","358670000000","350.35","1,329,668","-43.06%","319-622","349.75-356","354.65","1023742600","0.619","16.39","153.29B","153290000000","43.83","2.50","0.71%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (NS CNBK) - Investing.com","415.64B","415640000000","229.05","9,799,848","56.83%","142.1-272.8","226.65-231.9","226.25","1815010252","1.58","6.06","473.62B","473620000000","34.86","6.50","2.84%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","NS CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (NS CAST) - Investing.com","108.66B","108660000000","109.95","758,072","-23.51%","99.05-149.6","109.6-111.6","111.05","988729767","0.91","14.34","42.89B","42890000000","7.51","5.50","5.00%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","NS CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (NS CHLA) - Investing.com","563.51B","563510000000","685.90","2,008,184","37.44%","469.25-768","683.2-702.85","686","821508851","1","23.53","101.4B","101400000000","26.24","2.00","0.29%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (NS CIPL) - Investing.com","784.48B","784480000000","972.10","1,684,295","2.54%","850-1,083","967.5-976.5","968.5","806992476","0.41","30.03","217.63B","217630000000","31.15","5.00","0.51%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (NS CTBK) - Investing.com","121.33B","121330000000","164.05","2,299,504","5.43%","109-183.95","159.95-165","160.1","739584913","1.04","14.26","24.48B","24480000000","10.16","0.50","0.30%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","NS COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (NS COAL) - Investing.com","1.21T","1.21E+12","197.10","12,737,756","36.78%","132.75-209","196.8-199.85","198.6","6162728327","0.75","6.74","1.1T","1.1E+12","28.17","20.50","10.40%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS COFO","INR","Information Technology","IT Services","India","INE591G01017","22500","NIIT Technologies Stock Price Today (NS COFO) - Investing.com","227.09B","227090000000","3,726.45","419,047","-20.52%","3,218.1-6,135","3,560.7-3,799","3,620.75","60939897","0.76","33.66","68B","68000000000","113.16","52.00","1.40%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (NS COLG) - Investing.com","436.93B","436930000000","1,605.90","307,148","-10.54%","1,375.6-1,823.4","1,592-1,622.8","1,606.35","271985634","0.4","39.51","37.99B","37990000000","39.66","40.00","2.49%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","NS CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (NS CCRI) - Investing.com","411.4B","411400000000","675.00","1,756,492","1.73%","554-754.4","670-687","681.25","609294348","1.12","38.04","76.53B","76530000000","17.26","8.00","1.18%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","NS CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (NS CORF) - Investing.com","299.66B","299660000000","1,020.20","644,635","17.41%","709.35-1,045","1,012.5-1,043.7","1,034.8","293728049","0.4","19.10","191.12B","191120000000","52.09","12.00","1.18%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","NS CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (NS CROP) - Investing.com","238.93B","238930000000","377.05","1,694,177","-17.84%","312-512.8","353.35-391","383.55","633671670","0.41","40.15","61.97B","61970000000","9.7","2.50","0.66%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","NS CUMM","INR","Industrials","Machinery","India","INE298A01020","3167","Cummins India Ltd Stock Price Today (NS CUMM) - Investing.com","332.2B","332200000000","1,199.70","463,278","39.78%","821.6-1,225.9","1,190.05-1,225.9","1,220.9","277200000","0.895","34.24","61.71B","61710000000","33.68","18.50","1.54%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (NS DABU) - Investing.com","1.02T","1.02E+12","576.30","1,947,787","-2.35%","482.25-658.95","567.6-577.9","571.95","1771727859","0.271","56.08","108.89B","108890000000","9.84","5.20","0.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (NS DALB) - Investing.com","298.94B","298940000000","1,595.45","247,878","-30.37%","1,212.5-2,548.4","1,530.05-1,603.25","1,539.75","187368673","0.963","24.57","112.88B","112880000000","61.13","10.33","0.65%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (NS DPNT) - Investing.com","247.63B","247630000000","1,815.90","890,558","-6.08%","1,681.15-3,020","1,810.05-1,908.45","1,866.15","136393041","0.937","23.86","68.02B","68020000000","78.2","7.00","0.39%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","NS DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (NS DHAE) - Investing.com","23.35B","23350000000","37.70","3,678,014","-82.08%","28.5-242.9","36.75-38.25","36.45","610113446","1.57","-2.46","14.34B","14340000000","-15.51","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","NS DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (NS DIVI) - Investing.com","1.01T","1.01E+12","3,796.75","555,678","-21.31%","3,365.55-5,425.1","3,760-3,817.2","3,794.5","265468580","0.316","32.83","89.6B","89600000000","111.52","30.00","0.79%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (NS DIXO) - Investing.com","228.78B","228780000000","3,856.65","392,639","-15.25%","3,180.55-6,243.6","3,832-4,005","3,948.35","59341935","1.08","115.43","106.97B","106970000000","31.69","1.00","0.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","NS DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (NS DLF) - Investing.com","891.48B","891480000000","360.15","5,782,634","7.78%","294.7-449.7","358-363.4","360.6","2475311706","0.72","59.50","57.17B","57170000000","6.06","3.00","0.83%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (NS DLPA) - Investing.com","172.98B","172980000000","2,087.00","338,980","-39.36%","1,805.55-4,245.5","2,075-2,120","2,103.3","82630841","0.425","48.68","20.87B","20870000000","41.7","20.00","0.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","NS REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (NS REDY) - Investing.com","726.03B","726030000000","4,377.00","454,049","-19.28%","3,654-5,447","4,353-4,406.8","4,371.1","165969447","0.173","31.78","160.7B","160700000000","142.08","30.00","0.69%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (NS EICH) - Investing.com","860.49B","860490000000","3,147.60","752,674","23.45%","2,159.55-3,179","3,077.6-3,179","3,081.2","273428852","0.87","47.87","102.98B","102980000000","61.24","21.00","0.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","NS EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (NS EMAM) - Investing.com","207.01B","207010000000","469.15","352,559","-14.69%","393.4-621.8","464.2-479.7","470.6","441150000","1.05","24.95","31.92B","31920000000","18.88","8.00","1.71%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (NS ENDU) - Investing.com","207.28B","207280000000","1,473.60","149,677","-11.1%","1,047.2-1,989","1,457.05-1,487.75","1,480.05","140662848","0.743","46.11","75.49B","75490000000","32.75","6.25","0.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","NS ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (NS ESCO) - Investing.com","184.96B","184960000000","1,704.00","500,675","46.81%","1,128-1,934","1,704-1,738","1,737.3","108118406","0.515","21.45","53.6B","53600000000","74.06","7.00","0.41%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today (NS EXID) - Investing.com","128.27B","128270000000","150.85","1,666,642","-15.58%","130.25-204.9","150.3-153.1","152","850000000","0.451","18.14","127.89B","127890000000","51.38","2.00","1.33%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (NS FED) - Investing.com","225.41B","225410000000","107.20","12,686,723","25.53%","77.5-109.45","106.45-108.35","107.2","2102690086","0.923","9.28","82.96B","82960000000","10.72","1.80","1.68%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","NS FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (NS FOHE) - Investing.com","209.88B","209880000000","278.05","846,625","14.94%","219.75-313.45","271.3-281","277.35","754958148","0.377","37.69","57.18B","57180000000","7.35","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","NS GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (NS GAIL) - Investing.com","620.69B","620690000000","141.70","9,229,088","-0.49%","125.2-173.5","140.9-145.25","143.9","4383399762","1.16","4.97","928.74B","928740000000","27.59","10.00","7.06%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","NS GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4638","Gland Pharma Ltd Stock Price Today (NS GLAD) - Investing.com","375.48B","375480000000","2,280.40","290,041","-43.23%","2,180-4,350","2,265.5-2,353","2,329.7","164655923","0.393","35.19","44.01B","44010000000","66.34","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","NS GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today (NS GLEN) - Investing.com","105.67B","105670000000","373.10","799,680","-42.59%","348.5-650.05","372.1-383","381.1","282168156","1.17","11.62","123.05B","123050000000","33.36","2.50","0.67%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","NS GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today (NS GMRI) - Investing.com","212.77B","212770000000","35.25","8,934,432","21.55%","27.35-49.15","34.7-35.7","35.3","6035945275","0.667","-32.94","54.58B","54580000000","-1.3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (NS GOCP) - Investing.com","903.3B","903300000000","883.00","1,479,690","-9.91%","660.05-1,138","866.05-886","876.8","1022581079","0.215","49.11","122.77B","122770000000","17.44","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1069","Godrej Industries Stock Price Today (NS GODI) - Investing.com","155.19B","155190000000","461.50","132,339","-15.66%","405-662","455.3-465.65","462.8","336638257","0.719","23.74","150B","150000000000","19.42","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","NS GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (NS GODR) - Investing.com","402.81B","402810000000","1,448.95","681,457","-7.21%","1,129.55-2,598","1,445-1,471.35","1,441.6","278000348","1.51","102.98","18.25B","18250000000","12.65","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","NS GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (NS GRAS) - Investing.com","999.49B","999490000000","1,521.35","1,017,610","-1.82%","1,276.6-1,929.8","1,457.1-1,530","1,464.6","656977082","0.93","13.01","956.97B","956970000000","106.97","9.00","0.59%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","NS GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (NS GGAS) - Investing.com","312.15B","312150000000","451.45","1,937,572","-38.21%","403.55-786","450.05-462.6","457.75","688390125","0.96","21.43","159.71B","159710000000","20.85","2.00","0.44%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","NS GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (NS GSPT) - Investing.com","135.24B","135240000000","239.70","748,982","-29.16%","209.45-379.2","228.8-242.3","228.75","564211376","0.83","7.93","183.22B","183220000000","29.04","2.00","0.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","NS HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5797","Havells India Stock Price Today (NS HVEL) - Investing.com","768.38B","768380000000","1,226.45","968,418","7.23%","1,037.4-1,504.45","1,218.4-1,259.9","1,257","626508016","0.51","65.44","155.73B","155730000000","19.21","7.50","0.61%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","NS HCLT","INR","Information Technology","IT Services","India","INE860A01027","210966","HCL Technologies Stock Price Today (NS HCLT) - Investing.com","2.49T","2.49E+12","920.25","3,365,859","-7.42%","877.35-1,377.75","909-931.9","924.45","2707345096","0.814","16.72","856.51B","856510000000","0.663","48.00","5.22%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","NS HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (NS HDFA) - Investing.com","405.64B","405640000000","1,901.75","552,727","-34.41%","1,690-3,365","1,872-1,939.8","1,925.05","213300202","0.766","-","23.58B","23580000000","63.87","42.00","2.21%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","NS HDBK","INR","Financial","Banks","India","INE040A01034","141579","HDFC Bank Ltd Stock Price Today (NS HDBK) - Investing.com","7.74T","7.74E+12","1,392.50","7,490,036","-3.48%","1,271.6-1,725","1,362.4-1,397","1,360.75","5555300946","0.864","19.17","960.15B","960150000000","71.65","15.50","1.11%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","NS HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today (NS HDFL) - Investing.com","1.13T","1.13E+12","535.00","3,558,646","-19.59%","497.05-775.65","528.55-536.95","529.1","2113172584","0.763","78.31","678.92B","678920000000","6.71","1.70","0.32%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (NS HROM) - Investing.com","573.65B","573650000000","2,863.70","751,061","1.01%","2,146.85-2,954.45","2,840.3-2,883.4","2,847.8","199818653","0.655","24.15","295.51B","295510000000","115.96","95.00","3.31%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","NS HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (NS HALC) - Investing.com","848.63B","848630000000","381.25","14,511,852","-2.68%","308.95-636","376.75-382","375.95","2225034014","1.65","5.61","1.95T","1.95E+12","63.76","4.00","1.05%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","NS HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today (NS HIAE) - Investing.com","624.95B","624950000000","1,868.95","914,925","69.43%","1,059.1-1,972.55","1,856-1,899.95","1,847.8","334387500","0.858","11.36","246.2B","246200000000","151.92","55.00","2.94%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","NS HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (NS HCPR) - Investing.com","92.59B","92590000000","95.750","4,677,874","-33.67%","81.2-159.4","95.05-97","95","967024020","1.5","24.05","18.22B","18220000000","3.87","0.35","0.37%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","NS HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (NS HPCL) - Investing.com","307.74B","307740000000","234.00","4,706,870","-15.65%","206.5-354.8","233.2-239","237.6","1313160108","0.85","4.70","3.74T","3.74E+12","51.36","14.00","9.43%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (NS HLL) - Investing.com","6.2T","6.2E+12","2,640.60","2,027,068","11.98%","1,901.55-2,859.3","2,611.05-2,643.2","2,607.45","2349591262","0.03","66.85","524.46B","524460000000","39","34.00","1.29%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","NS HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (NS HZNC) - Investing.com","1.17T","1.17E+12","277.25","971,844","-15.61%","242.05-408.6","276.5-285.15","283","4225319000","-","-","318.53B","318530000000","25.39","39.00","14.07%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","NS HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today (NS HDFC) - Investing.com","4.17T","4.17E+12","2,295.95","3,342,103","-7.51%","2,026-3,021.1","2,250.6-2,302.05","2,242.4","1814469764","0.933","17.53","1.36T","1.36E+12","124.97","30.00","1.31%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","NS ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today (NS ICBK) - Investing.com","5.57T","5.57E+12","800.05","12,150,100","18.24%","642.15-867","789.1-803.9","786","6956288108","0.987","20.46","827B","827000000000","35.43","5.00","0.62%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","NS ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (NS ICIL) - Investing.com","596.62B","596620000000","1,215.05","732,232","-18.17%","1,071-1,675","1,204.05-1,235","1,225.3","491028978","0.58","41.99","161.31B","161310000000","29.06","9.00","0.74%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","NS ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (NS ICIR) - Investing.com","765.1B","765100000000","532.25","1,347,509","-17.49%","430-724.3","524.5-533.95","530.75","1437488656","0.624","68.54","623.17B","623170000000","7.66","0.55","0.10%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (NS ICCI) - Investing.com","153.17B","153170000000","473.90","425,100","-34.68%","408.4-896.05","451.2-477.5","466.65","322776991","1.15","11.19","30.75B","30750000000","42.54","24.75","5.22%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (NS IDFB) - Investing.com","222.34B","222340000000","35.75","27,084,933","-30.11%","28.95-53.5","35.5-36.15","35.75","6219285932","1.22","165.71","105.83B","105830000000","0.213","N/A","N/A","Jul 30, 2022","2022-07-30");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","BO INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (BO INMR) - Investing.com","124.74B","124740000000","4,077.10","7,928","-43.77%","3,676.05-9,700","4,051-4,174.5","4,254.7","30614574","0.973","51.01","7.97B","7970000000","84.12","2.00","0.05%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","NS INBA","INR","Financial","Banks","India","INE562A01011","39734","Indian Bank Stock Price Today (NS INBA) - Investing.com","221.81B","221810000000","178.35","1,560,770","28.4%","115.1-194.95","176.55-180.5","176.7","1245441139","1.01","5.15","232.02B","232020000000","33.99","6.50","3.64%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","NS IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (NS IHTL) - Investing.com","358.72B","358720000000","252.00","6,047,243","77.03%","129.01-268.95","250.05-254","251.75","1420399602","0.805","-124.69","30.56B","30560000000","-1.97","0.40","0.16%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","NS IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today (NS IOC) - Investing.com","993.62B","993620000000","72.15","16,967,928","2.09%","67.7-94.33","72-72.95","72.55","13771560699","0.85","2.68","7.37T","7.37E+12","27.17","8.40","11.64%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","NS INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (NS INID) - Investing.com","271.17B","271170000000","20.75","3,856,444","-10.94%","19.3-26.4","20.55-20.95","20.55","13068506000","-","4.28","202.99B","202990000000","4.66","1.82","8.77%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","NS INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today (NS INIR) - Investing.com","487.8B","487800000000","609.75","2,262,616","31.11%","452.57-1,279.26","607.05-616.8","607.85","800000000","0.753","73.27","18.79B","18790000000","8.29","3.00","0.49%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","NS IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (NS IGAS) - Investing.com","258.55B","258550000000","369.35","2,290,476","-31.37%","321-602.05","367-376.9","375.15","700000800","0.64","17.28","84.85B","84850000000","21.46","3.60","0.97%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","NS INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (NS INUS) - Investing.com","601.66B","601660000000","223.30","4,039,640","1.27%","181.2-332.8","221.6-225.15","224.45","2694383238","0.293","9.54","277.17B","277170000000","23.65","11.00","4.93%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","NS INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today (NS INBK) - Investing.com","730.77B","730770000000","942.45","3,272,933","-4.74%","763.2-1,242","938.65-956","948.1","775102639","1.81","-","170.42B","170420000000","69.98","8.50","0.90%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today (NS INED) - Investing.com","528.35B","528350000000","4,104.55","502,044","-20.18%","3,313-7,465.4","4,082.05-4,184","4,152.3","128723377","1.07","4.05","15.83B","15830000000","983.15","13.00","0.32%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","NS INFY","INR","Information Technology","IT Services","India","INE009A01021","314015","Infosys Ltd Stock Price Today (NS INFY) - Investing.com","6.32T","6.32E+12","1,506.30","6,832,151","-5.29%","1,367.15-1,953.9","1,492.15-1,540","1,532.9","4193895007","0.67","28.89","1.22T","1.22E+12","52.43","31.00","2.06%","Jul 24, 2022","2022-07-24");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (NS INGL) - Investing.com","699.41B","699410000000","1,815.45","679,707","5.12%","1,511.75-2,380","1,805.05-1,836.5","1,826","385254729","0.84","-","259.31B","259310000000","-160.06","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","NS IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (NS IPCA) - Investing.com","250.46B","250460000000","985.00","302,428","-10.6%","831.05-1,383.1","981.25-1,009.5","1,006.45","253704218","0.131","29.11","58.3B","58300000000","34.85","8.00","0.41%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (NS ITC) - Investing.com","3.71T","3.71E+12","300.55","17,104,097","41.5%","204.35-302.5","298.1-302.5","299.55","12348293652","0.71","23.69","474.51B","474510000000","12.37","17.25","5.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","NS JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today (NS JNSP) - Investing.com","367.44B","367440000000","360.20","7,629,361","-9.43%","304.2-577.8","356.7-367.15","361.65","1020088097","1.65","4.67","859.16B","859160000000","75.72","1.00","0.28%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","NS JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (NS JSWE) - Investing.com","388.45B","388450000000","237.55","1,019,506","-1.33%","182.05-408","235-249.9","235.55","1639720000","0.369","18.68","94.66B","94660000000","12.72","2.00","0.84%","-","1970-01-01");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","NS JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (NS JSTL) - Investing.com","1.4T","1.4E+12","582.95","5,310,652","-18.76%","520.05-790","579.2-592.55","587.55","2400503583","1.11","9.03","994.76B","994760000000","85.49","17.35","2.98%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01020","36001","Jubilant Foodworks Stock Price Today (NS JUBI) - Investing.com","382.74B","382740000000","581.05","3,483,648","-18.61%","451.2-918","573.85-586","584.05","658710045","0.773","88.74","43.96B","43960000000","6.37","1.20","0.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","NS KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today (NS KTKM) - Investing.com","3.63T","3.63E+12","1,827.10","3,033,592","6.04%","1,626-2,253","1,789.7-1,842","1,800.55","1985434304","0.6","27.89","309.7B","309700000000","60.86","0.90","0.05%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","24643","L&T Finance Hld Stock Price Today (NS LTFH) - Investing.com","176.16B","176160000000","72.40","7,784,236","-17.96%","58.5-95.95","72.15-73.4","72.5","2433143773","1.23","18.65","66.86B","66860000000","4.68","0.50","0.69%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","NS LTEH","INR","Industrials","Professional Services","India","INE010V01017","20861","L&T Technology Services Ltd Stock Price Today (NS LTEH) - Investing.com","361.25B","361250000000","3,416.00","359,154","-2.29%","2,924.2-5,955.5","3,386.2-3,448","3,416.55","105558787","0.612","32.13","48.14B","48140000000","96.32","35.00","1.02%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","NS LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (NS LART) - Investing.com","2.48T","2.48E+12","1,767.75","2,131,235","9.68%","1,456.35-2,078.55","1,752.55-1,779.55","1,765.15","1405075101","0.778","28.63","1.57T","1.57E+12","61.71","22.00","1.24%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","NS LRTI","INR","Information Technology","IT Services","India","INE214T01019","46648","Larsen & Toubro Infotech Ltd Stock Price Today (NS LRTI) - Investing.com","789.79B","789790000000","4,504.80","518,399","3.29%","3,733.3-7,588.8","4,480.05-4,559.9","4,529.95","175321200","0.814","28.67","156.69B","156690000000","138.91","55.00","1.22%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (NS LAUL) - Investing.com","273.52B","273520000000","507.95","1,317,029","-21.59%","436.8-723.75","507-515.8","512.15","537359335","1.51","31.73","49.36B","49360000000","15.35","2.00","0.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","NS LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (NS LICH) - Investing.com","207.1B","207100000000","375.55","2,932,898","-17.37%","291.75-462.5","370-389.3","369.7","550063000","1.25","8.04","199.74B","199740000000","43.82","8.50","2.26%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","NS LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd Stock Price Today (NS LUPN) - Investing.com","290.62B","290620000000","637.95","1,128,066","-45.99%","583-1,191.5","636-654","650","454623411","0.652","-19.17","164.05B","164050000000","-33.65","4.00","0.63%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (NS MRF) - Investing.com","337.07B","337070000000","79,400.60","9,689","-2.19%","63,000-87,550","79,136.3-80,738","80,178.4","4241143","0.294","50.41","193.17B","193170000000","1,577.95","150.00","0.19%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","NS MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (NS MGAS) - Investing.com","74.31B","74310000000","750.00","418,269","-34.45%","665.8-1,206.3","750-776","771.85","98777778","0.654","12.77","38.85B","38850000000","60.43","23.50","3.13%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (NS MAHM) - Investing.com","1.31T","1.31E+12","1,179.00","4,270,551","54.28%","671.15-1,195","1,170.3-1,185.9","1,175.15","1112130815","1.07","19.38","901.71B","901710000000","59.2","11.55","0.98%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","NS MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19998","Mahindra&Mahindra Financials Stock Price Today (NS MMFS) - Investing.com","260.22B","260220000000","210.30","4,112,817","36.43%","128-212.5","208.55-212.5","209.1","1232955757","0.845","22.01","84.52B","84520000000","9.23","3.60","1.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (NS MNFL) - Investing.com","80.11B","80110000000","94.400","5,100,257","-51.7%","81.5-224.5","93.55-95.5","95.1","846394729","1.55","5.78","59.44B","59440000000","15.69","3.00","3.17%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (NS MRCO) - Investing.com","686.87B","686870000000","529.20","1,623,288","-0.89%","455.65-607.7","525.05-533.2","525.8","1292926778","0.28","53.37","95.12B","95120000000","9.49","13.75","2.59%","Aug 06, 2022","2022-08-06");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (NS MRTI) - Investing.com","2.67T","2.67E+12","8,830.00","707,186","21.06%","6,536.55-9,050","8,791-8,889","8,797","302080060","1.03","65.99","883.3B","883300000000","128.43","60.00","0.68%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","NS MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (NS MAXI) - Investing.com","291.97B","291970000000","844.10","479,548","-21.95%","696.5-1,148.05","838.8-853","840.45","345114771","0.74","114.11","311.79B","311790000000","7.34","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","NS MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (NS MINT) - Investing.com","524.77B","524770000000","3,181.85","775,475","16.93%","2,649.2-5,060","3,163-3,236","3,214.25","164925287","0.769","29.16","113.55B","113550000000","108.07","37.00","1.16%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","NS MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (NS MBFL) - Investing.com","428.39B","428390000000","2,276.45","515,314","-10.03%","2,070.5-3,659.75","2,173-2,298","2,259.65","188077233","0.859","28.88","126.82B","126820000000","79.6","46.00","2.02%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","NS MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (NS MUTT) - Investing.com","416.75B","416750000000","1,040.70","738,393","-33.59%","960.4-1,721.95","1,034.55-1,053.85","1,045.3","401359371","1.2","10.35","121.36B","121360000000","100.06","20.00","1.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NS NATP) - Investing.com","119.43B","119430000000","654.20","233,119","-40.23%","607.75-1,092.15","651.45-669.95","654.7","182557165","0.654","70.25","19.45B","19450000000","9.32","4.50","0.69%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NS NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NS NALU) - Investing.com","137.38B","137380000000","74.85","17,118,849","-9.22%","66.95-132.7","74.4-76.1","75.45","1836631787","1.1","4.63","141.81B","141810000000","16.06","8.00","10.69%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NS NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NS NAFL) - Investing.com","187.83B","187830000000","3,784.00","140,515","-3.96%","3,202.5-4,329","3,749.25-3,858","3,764.85","49553965","0.61","66.72","15.35B","15350000000","53.12","11.00","0.29%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7910","Nestle India Stock Price Today (NS NEST) - Investing.com","1.83T","1.83E+12","19,005.10","70,046","4.75%","16,000-20,609.15","18,835.55-19,084","18,839.95","96415716","0.27","83.09","150.79B","150790000000","221.68","200.00","1.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NS NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NS NIPF) - Investing.com","178.76B","178760000000","287.30","602,433","-28.49%","259-476.45","282.75-292","285.8","622534505","1","24.33","9.69B","9690000000","11.82","11.00","3.83%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NS NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NS NMDC) - Investing.com","304.93B","304930000000","104.00","8,729,162","-40.06%","99.6-186.5","103.4-105.45","104.4","2930605850","1.11","3.26","258.82B","258820000000","32","22.50","21.62%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NS NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today (NS NTPC) - Investing.com","1.44T","1.44E+12","149.20","18,919,503","25.91%","111.95-166.35","148.15-151.4","150.85","9696666134","0.7","8.35","1.33T","1.33E+12","17.2","7.15","4.80%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","NS OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (NS OEBO) - Investing.com","324.95B","324950000000","893.70","760,646","28.31%","643.45-1,051.9","888.85-909.9","894.05","363602237","0.689","22.52","18.71B","18710000000","37.66","3.00","0.34%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","NS ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price Today (NS ONGC) - Investing.com","1.67T","1.67E+12","132.45","30,750,214","14.87%","108.5-194.95","131.55-133.8","133.1","12580279206","0.937","3.68","5.32T","5.32E+12","36.19","9.10","6.87%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","NS OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (NS OILI) - Investing.com","212.06B","212060000000","195.30","5,029,564","21.23%","157.3-306","194.5-202.4","200.75","1084405194","0.716","3.87","300.15B","300150000000","51.84","10.75","5.50%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (NS PAGE) - Investing.com","505.74B","505740000000","45,342.45","22,527","35.85%","29,950-46,737.7","45,100-46,359.05","45,126.5","11153874","0.569","90.81","38.86B","38860000000","481.03","370.00","0.82%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","NS PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (NS PLNG) - Investing.com","341.85B","341850000000","227.15","2,353,426","3.41%","190.25-243.55","226.65-229.9","229.5","1500000088","0.467","9.15","431.69B","431690000000","22.92","4.50","1.97%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","NS PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (NS PFIZ) - Investing.com","191.57B","191570000000","4,183.00","22,323","-25.64%","4,060-6,175","4,170-4,237.65","4,214.7","45747732","0.52","30.94","26.11B","26110000000","133.9","30.00","0.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","NS PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (NS PIIL) - Investing.com","454.09B","454090000000","2,995.05","220,000","-1.02%","2,333.55-3,534.9","2,975.25-3,076.65","3,061.3","151628855","0.99","49.48","53B","53000000000","55.63","5.00","0.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","NS PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (NS PIDI) - Investing.com","1.2T","1.2E+12","2,357.75","401,659","2.22%","1,988.55-2,764.7","2,344.15-2,378.25","2,362.15","508298950","0.308","99.42","99.21B","99210000000","23.76","10.00","0.42%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","NS PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6000","Piramal Enterprises Stock Price Today (NS PIRA) - Investing.com","439.26B","439260000000","1,841.00","698,671","-18.36%","1,560.1-3,014.95","1,815-1,876.85","1,816.8","238663700","0.678","21.21","139.93B","139930000000","80.7","33.00","1.79%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (NS POLC) - Investing.com","330.79B","330790000000","2,210.90","376,978","17.03%","1,762-2,820","2,198-2,248","2,229.7","149618329","1","33.99","130.85B","130850000000","70.6","14.00","0.63%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","NS PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (NS PWFC) - Investing.com","293.84B","293840000000","111.30","3,044,973","-13.35%","97.1-153.75","111.1-112.45","111.7","2640081408","0.92","2.05","762.62B","762620000000","53.08","14.00","12.58%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","NS PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today (NS PGRD) - Investing.com","1.46T","1.46E+12","210.10","11,360,414","20.23%","167.15-248.35","209.5-213.95","212.3","6975452864","0.49","9.07","416.16B","416160000000","24.12","18.50","8.81%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","NS PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (NS PREG) - Investing.com","179.25B","179250000000","444.10","512,966","27.32%","315.5-554.9","441.75-462.6","459.05","400861654","0.642","15.08","64.88B","64880000000","28.69","1.50","0.34%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","NS PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (NS PROC) - Investing.com","461.02B","461020000000","14,206.95","7,201","11%","12,310.1-16,448.7","14,001-14,216","14,196.25","32460736","0.31","79.48","39.11B","39110000000","179.35","325.00","2.29%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","NS PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (NS PNBK) - Investing.com","349.6B","349600000000","31.80","28,042,321","-20.6%","28.05-48.2","31.7-32.25","31.85","11011015558","1.62","8.66","436.26B","436260000000","3.54","0.64","2.01%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (NS RATB) - Investing.com","55.04B","55040000000","92.20","23,132,773","-54.91%","74.15-221.3","89.4-95.4","94.95","599514963","-","-","49.66B","49660000000","8.41","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","NS RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (NS RECM) - Investing.com","249.14B","249140000000","126.15","3,936,459","-17.5%","109.65-168.85","125.75-126.55","125.9","1974918000","1.03","2.57","389.22B","389220000000","50.81","17.01","13.48%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","NS RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (NS RELI) - Investing.com","15.9T","1.59E+13","2,503.10","8,682,615","18.87%","2,016.25-2,856.15","2,495-2,516.3","2,486.3","6352310532","0.918","26.49","7.22T","7.22E+12","90.46","8.00","0.29%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd Stock Price Today (NS SANO) - Investing.com","155.59B","155590000000","6,754.35","14,350","-15.49%","6,333-9,285","6,691-6,774","6,704.85","23030622","0.56","14.50","29.39B","29390000000","450.22","181.00","2.68%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","NS SBI","INR","Financial","Banks","India","INE062A01020","244250","SBI Stock Price Today (NS SBI) - Investing.com","4.58T","4.58E+12","513.70","13,476,007","19.77%","401.25-549","511.2-520.2","512.05","8924611734","1.44","12.33","2.2T","2.2E+12","39.64","7.10","1.38%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","NS SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (NS SBIC) - Investing.com","828.82B","828820000000","878.00","1,547,351","-8.25%","655.7-1,165","870.15-887.95","884","943291414","-","50.12","106.78B","106780000000","16.98","2.50","0.28%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","NS SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today (NS SBIL) - Investing.com","1.17T","1.17E+12","1,164.95","1,071,663","10.9%","1,003.5-1,293.25","1,158.4-1,176.2","1,168.55","1000478775","0.86","76.26","829.83B","829830000000","15.04","2.00","0.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","NS SHCM","INR","Materials","Construction Materials","India","INE070A01015","6445","Shree Cements Ltd. Stock Price Today (NS SHCM) - Investing.com","749.76B","749760000000","20,766.05","39,451","-25.8%","17,865.2-31,469.95","20,351-20,887.2","20,442.95","36080748","0.566","30.54","106.45B","106450000000","646.31","90.00","0.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","NS SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (NS SRTR) - Investing.com","404.55B","404550000000","1,496.10","1,151,890","7.97%","1,002-1,696.4","1,456.5-1,499.9","1,461.9","270519713","1.35","12.63","192.55B","192550000000","101.35","32.00","2.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","NS SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (NS SIEM) - Investing.com","980.47B","980470000000","2,753.20","318,919","39.4%","1,920-2,813","2,745-2,800.85","2,803.6","356120255","0.92","91.05","147.36B","147360000000","29.45","8.00","0.29%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","NS SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (NS SRFL) - Investing.com","678.95B","678950000000","2,290.55","731,168","44.94%","1,514.06-2,773.35","2,272.55-2,410","2,343.5","296424825","0.707","32.30","136.29B","136290000000","70.92","8.35","0.36%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","NS SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (NS SAIL) - Investing.com","311.24B","311240000000","75.30","35,101,747","-40.5%","63.6-145.9","74.7-76.3","75.6","4130525289","1.98","2.42","1.03T","1.03E+12","29.64","10.55","14.01%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (NS SUN) - Investing.com","2.1T","2.1E+12","874.90","3,152,842","26.07%","672.55-967.05","866.5-876.15","869.65","2399275690","0.74","63.07","386.54B","386540000000","13.6","9.00","1.03%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","NS SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (NS SUTV) - Investing.com","173.95B","173950000000","441.30","1,016,477","-17.09%","402.55-612","432.15-442.5","437.2","394084620","0.681","10.04","35.85B","35850000000","41.67","13.75","3.12%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (NS SYNN) - Investing.com","227.26B","227260000000","572.65","417,490","-8.84%","510.05-686.3","568-606","598.9","397174575","0.679","61.78","18.46B","18460000000","9.89","0.50","0.09%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","NS TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (NS TTCH) - Investing.com","221.78B","221780000000","870.75","1,367,856","15.32%","729.65-1,158","868-883","876.7","254756278","1.34","16.94","155.99B","155990000000","49.36","12.50","1.44%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","NS TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (NS TATA) - Investing.com","301B","301000000000","1,055.00","759,753","-23.2%","856.25-1,591.95","1,045.9-1,092.2","1,077.1","285000000","1.27","17.75","169.32B","169320000000","60.68","20.70","1.96%","-","1970-01-01");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","NS TCS","INR","Information Technology","IT Services","India","INE467B01029","592195","Tata Consultancy Stock Price Today (NS TCS) - Investing.com","11.6T","1.16E+13","3,171.00","2,510,679","-1.3%","2,953-4,043","3,143.5-3,197","3,177.3","3659051373","0.688","28.51","1.92T","1.92E+12","105.17","44.00","1.39%","Oct 10, 2022","2022-10-10");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TACN","INR","Consumer Staples","Food Products","India","INE192A01025","3000","Tata Global Beverages Stock Price Today (NS TACN) - Investing.com","740.97B","740970000000","804.05","1,562,970","3.73%","650.2-889","801.15-824","818.3","921551715","0.78","74.91","124.25B","124250000000","10.16","6.05","0.75%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","NS TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (NS TTEX) - Investing.com","521.7B","521700000000","8,370.00","621,236","96.97%","4,110-9,420","8,210.55-8,464.7","8,196.3","62231400","1.03","80.79","24.71B","24710000000","99.71","42.50","0.51%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","NS TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (NS TAMO) - Investing.com","1.62T","1.62E+12","454.90","17,456,853","53.92%","268.45-536.7","452.3-459.95","454.85","3829678140","2.05","-14.62","2.78T","2.78E+12","-29.88","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","NS TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","21636","Tata Power Co. Ltd Stock Price Today (NS TTPW) - Investing.com","737.64B","737640000000","230.85","20,167,712","87.84%","118.4-298.05","230.2-234","230.1","3195339547","0.751","33.47","428.16B","428160000000","5.35","1.75","0.76%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","NS TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today (NS TISC) - Investing.com","1.15T","1.15E+12","936.05","8,947,115","-26.95%","827-1,534.5","932-944","934.3","1223352724","1.33","2.72","2.97T","2.97E+12","332.35","51.00","5.45%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","NS TEML","INR","Information Technology","IT Services","India","INE669C01036","151173","Tech Mahindra Stock Price Today (NS TEML) - Investing.com","903.75B","903750000000","1,028.70","3,345,679","-9.05%","943.7-1,838","1,013.25-1,043.7","1,032.75","878536787","0.82","16.33","325.3B","325300000000","62.86","15.00","1.46%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","NS TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (NS TRCE) - Investing.com","164.4B","164400000000","692.95","463,242","-36.7%","575.65-1,132.7","665-699.8","672.85","236292380","0.62","17.28","60.04B","60040000000","38.56","3.00","0.43%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (NS TITN) - Investing.com","2.06T","2.06E+12","2,325.00","1,729,803","36.69%","1,700-2,768","2,283.1-2,329.95","2,288.6","887786160","0.789","88.20","210.03B","210030000000","24.48","7.50","0.32%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (NS TORP) - Investing.com","500.86B","500860000000","1,480.30","387,238","-2.19%","1,235.46-1,640.46","1,466.05-1,504.4","1,484.75","338430240","0.292","66.05","63.79B","63790000000","22.96","48.00","1.62%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","NS TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (NS TOPO) - Investing.com","241.85B","241850000000","502.40","626,959","6.11%","415.25-606.55","499.4-512","508.75","480616784","0.309","54.16","142.58B","142580000000","9.45","14.50","2.88%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today (NS TREN) - Investing.com","441.84B","441840000000","1,243.75","643,189","39.57%","852-1,346.85","1,220.55-1,266.85","1,220.55","355487461","0.9","404.40","49.9B","49900000000","2.98","2.30","0.18%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","NS TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5161","TVS Motor Company Stock Price Today (NS TVSM) - Investing.com","420.62B","420620000000","885.75","1,918,430","52.1%","495-898.7","875.3-898.7","879.5","475087114","0.568","53.66","243.55B","243550000000","15.93","3.75","0.42%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","NS ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (NS ULTC) - Investing.com","1.86T","1.86E+12","6,431.20","459,218","-14.14%","5,157.05-8,269","6,099.05-6,495","6,130.7","288478519","0.588","26.37","559.33B","559330000000","250.54","38.00","0.59%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","NS UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (NS UNBK) - Investing.com","260.75B","260750000000","38.00","6,879,120","3.97%","32.7-54.8","37.9-38.65","38.15","6834747466","1.36","4.65","395.87B","395870000000","7.75","1.90","4.97%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","NS UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","2837","United Breweries Ltd Stock Price Today (NS UBBW) - Investing.com","446.05B","446050000000","1,685.85","313,292","16.71%","1,274.5-1,785.8","1,657.9-1,690.95","1,669.4","264405149","0.679","120.65","58.38B","58380000000","13.82","10.50","0.62%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today (NS UNSP) - Investing.com","598.65B","598650000000","843.95","1,154,879","23.48%","629.1-1,019.95","834.15-848.85","843.4","709343265","0.402","72.25","97.12B","97120000000","11.68","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","NS UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (NS UPLL) - Investing.com","544.04B","544040000000","725.00","2,469,131","-11.55%","607.5-848","709-730.65","705","750499756","0.995","15.80","462.4B","462400000000","45.87","10.00","1.38%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (NS VARB) - Investing.com","566.34B","566340000000","872.30","1,450,731","78.65%","480.43-910.6","855.2-882.2","871.95","649549620","1.06","67.27","95.56B","95560000000","12.61","2.50","0.19%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","NS VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today (NS VDAN) - Investing.com","958.09B","958090000000","258.35","16,344,483","-3.53%","206-440.75","255.1-259.95","254.8","3708505633","1.61","5.06","1.32T","1.32E+12","50.73","96.00","37.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","NS VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today (NS VODA) - Investing.com","287.46B","287460000000","8.95","109,747,985","7.19%","4.55-16.8","8.9-9.1","9","32118847885","0.755","-0.90","385.16B","385160000000","-9.83","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","NS VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (NS VOLT) - Investing.com","331.48B","331480000000","998.80","1,258,330","-4.46%","922.55-1,356.9","996.8-1,026","1,011.4","330884740","0.88","63.57","79.34B","79340000000","15.24","5.50","0.55%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","NS WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (NS WHIR) - Investing.com","220.79B","220790000000","1,737.20","143,567","-20.76%","1,365.1-2,550","1,701.35-1,764.95","1,710.05","126871830","0.652","38.29","61.97B","61970000000","44.64","5.00","0.29%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","NS WIPR","INR","Information Technology","IT Services","India","INE075A01022","243128","Wipro Ltd Stock Price Today (NS WIPR) - Investing.com","2.25T","2.25E+12","410.85","7,806,196","-31.43%","391-739.85","409.05-417.4","414","5482374299","0.797","19.51","823.7B","823700000000","21.12","6.00","1.46%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","NS YESB","INR","Financial","Banks","India","INE528G01035","24346","Yes Bank Ltd Stock Price Today (NS YESB) - Investing.com","368.31B","368310000000","14.70","66,481,198","12.64%","10.5-16.25","14.45-15","14.3","25054980981","0.8","31.27","115.37B","115370000000","0.42","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","NS ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (NS ZEE) - Investing.com","226.39B","226390000000","235.70","8,038,948","14.45%","166.8-378.7","231.3-238.25","234.95","960519420","0.672","22.99","81.89B","81890000000","10.04","2.50","1.06%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","TYO 2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5994","ABC-Mart Inc Stock Price Today (TYO 2670) - Investing.com","477.9B","477900000000","5,790.0","254,578","-2.2%","4,470-6,420","5,750-5,840","5,840","82539140","0.266","25.12","250.49B","250490000000","230.51","170.00","2.94%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","TYO 8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (TYO 8572) - Investing.com","531.08B","531080000000","339.0","1,482,970","-27.72%","276-483","333-341","335","1566614048","0.461","8.98","262.15B","262150000000","35.54","9.00","2.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","TYO 4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (TYO 4401) - Investing.com","248.35B","248350000000","2,411.0","267,942","13.03%","2,179-2,800","2,397-2,422","2,416","103007684","1.07","9.92","363.03B","363030000000","230.2","77.00","3.19%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (TYO 6857) - Investing.com","1.43T","1.43E+12","7,540.0","1,911,040","-17.78%","6,880-11,550","7,460-7,570","7,480","189907290","1.35","15.94","300.07B","300070000000","449.56","120.00","1.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (TYO 8267) - Investing.com","2.27T","2.27E+12","2,683.0","2,479,592","-9.11%","2,145-3,137","2,654.5-2,697","2,668","847023039","0.323","108.78","8.77T","8.77E+12","24.66","36.00","1.34%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","TYO 8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (TYO 8570) - Investing.com","305.41B","305410000000","1,415.0","604,153","3.89%","1,055-1,583","1,378-1,418","1,384","215837379","0.836","10.11","452.33B","452330000000","139.98","51.00","3.60%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","TYO 8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (TYO 8905) - Investing.com","382.29B","382290000000","1,680.0","545,353","1.2%","1,506-1,786","1,663-1,683","1,673","227552222","0.457","22.99","336.77B","336770000000","73.06","50.00","2.98%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (TYO 5201) - Investing.com","1.09T","1.09E+12","4,895.0","1,147,833","6.64%","4,105-6,040","4,860-4,925","4,875","221974793","1.3","8.43","1.78T","1.78E+12","564.81","235.00","4.80%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","TYO 4206","JPY","Materials","Chemicals","Japan","JP3100800006","4949","Aica Kogyo Stock Price Today (TYO 4206) - Investing.com","194.75B","194750000000","3,045.0","156,743","-22.32%","2,677-4,055","3,010-3,055","3,020","63958254","0.618","15.04","214.51B","214510000000","200.88","108.00","3.55%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","TYO 9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (TYO 9627) - Investing.com","261.35B","261350000000","7,440.0","141,300","13.59%","5,420-7,720","7,270-7,470","7,310","35127301","0.27","37.18","316.25B","316250000000","201.48","55.00","0.74%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","TYO 4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (TYO 4088) - Investing.com","412.25B","412250000000","1,820.0","514,180","11.11%","1,504-1,921","1,807-1,841","1,820","226511422","0.652","9.50","888.67B","888670000000","191.06","57.00","3.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (TYO 7259) - Investing.com","1.17T","1.17E+12","4,330.0","899,692","-8.17%","3,530-4,910","4,265-4,345","4,310","269514203","1.57","7.91","2.87T","2.87E+12","526.65","170.00","3.93%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today (TYO 2802) - Investing.com","1.87T","1.87E+12","3,488.0","1,946,225","22.34%","2,765-3,656","3,479-3,534","3,498","536434348","-0.067","24.59","854.23B","854230000000","139.42","57.00","1.63%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","TYO 2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (TYO 2784) - Investing.com","379.64B","379640000000","1,876.0","574,793","10.81%","1,505-1,902","1,872-1,902","1,898","202369317","0.2","11.99","2.59T","2.59E+12","153.57","55.00","2.93%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","TYO 6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today (TYO 6770) - Investing.com","282.42B","282420000000","1,370.0","2,372,150","19.03%","980-1,540","1,350-1,378","1,350","206147651","0.954","11.63","593.32B","593320000000","110.82","30.00","2.19%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","TYO 6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (TYO 6113) - Investing.com","373.04B","373040000000","1,073.0","1,302,492","-3.59%","913-1,264","1,064-1,077","1,070","347659625","1.26","12.61","312.66B","312660000000","79.87","43.00","4.01%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","TYO 6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today (TYO 6436) - Investing.com","190.35B","190350000000","2,581.0","258,702","-7.62%","1,975-3,040","2,552-2,593","2,547","73750718","0.49","18.62","118.43B","118430000000","131.48","100.00","3.87%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9202","JPY","Industrials","Airlines","Japan","JP3429800000","42196","ANA Holdings Inc Stock Price Today (TYO 9202) - Investing.com","1.14T","1.14E+12","2,414.0","3,373,627","-4.17%","2,150-2,974","2,393-2,421.5","2,437","470467546","0.602","-8.06","738.05B","738050000000","-305.37","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","TYO 6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","4168","Anritsu Corp Stock Price Today (TYO 6754) - Investing.com","202.41B","202410000000","1,564.0","1,508,527","-22.61%","1,403-2,125","1,546-1,565","1,558","129420616","0.467","16.58","105.39B","105390000000","93.98","40.00","2.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","TYO 8304","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today (TYO 8304) - Investing.com","321.94B","321940000000","2,757.0","758,278","13.41%","2,329-2,852","2,729-2,763","2,751","116772370","0.693","9.19","116.09B","116090000000","299.81","148.00","5.37%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","TYO 2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (TYO 2815) - Investing.com","171.03B","171030000000","5,370.0","70,448","-18.14%","4,640-7,590","5,320-5,400","5,320","31849523","0.83","22.84","39.12B","39120000000","242.09","96.00","1.79%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","TYO 7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (TYO 7476) - Investing.com","234.84B","234840000000","6,290.0","80,593","-16.08%","5,320-9,120","6,210-6,310","6,250","37334734","0.49","32.79","86.95B","86950000000","192.65","101.00","1.61%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (TYO 2502) - Investing.com","2.35T","2.35E+12","4,636.0","2,102,765","-6.57%","3,918-5,684","4,534-4,643","4,539","506739725","1.09","18.12","2.28T","2.28E+12","245.97","110.00","2.37%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","TYO 7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (TYO 7747) - Investing.com","669.29B","669290000000","2,464.0","1,386,443","-15.82%","1,716-3,385","2,426-2,469","2,450","271625722","1.16","56.12","73.39B","73390000000","42.55","11.63","0.47%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (TYO 3407) - Investing.com","1.5T","1.5E+12","1,082.5","3,314,360","-8.26%","946.6-1,286","1,076.5-1,083.5","1,083","1387290952","0.911","9.22","2.46T","2.46E+12","116.68","35.00","3.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","TYO 7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (TYO 7936) - Investing.com","480.3B","480300000000","2,624.0","1,246,862","8.83%","1,815-3,130","2,568-2,632","2,636","183040603","1.78","61.94","402.86B","402860000000","41.67","28.00","1.07%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (TYO 4503) - Investing.com","3.92T","3.92E+12","2,147.0","4,658,155","12.29%","1,736-2,198","2,126-2,161.5","2,150","1827073952","0.97","31.71","992.29B","992290000000","66.92","55.00","2.56%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","TYO 9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (TYO 9832) - Investing.com","112.85B","112850000000","1,448.0","203,380","-6.16%","1,292-1,644","1,441-1,451","1,448","77933550","0.515","15.78","228.59B","228590000000","89.16","60.00","4.14%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","TYO 6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (TYO 6845) - Investing.com","541.36B","541360000000","3,975.0","454,623","-8.09%","3,365-5,530","3,930-3,995","3,930","136191459","0.602","26.00","179.33B","179330000000","150.79","62.50","1.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","TYO 7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today (TYO 7832) - Investing.com","2.27T","2.27E+12","10,300.0","631,285","42.27%","7,028-10,345","10,110-10,345","10,135","219976794","0.74","23.57","628.31B","628310000000","422.06","215.00","2.09%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","TYO 6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (TYO 6532) - Investing.com","562.42B","562420000000","36,750.0","349,738","-13.33%","31,100-63,400","36,500-37,550","36,350","15304004","-","35.33","57.64B","57640000000","1,037.89","310.00","0.84%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","TYO 2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today (TYO 2412) - Investing.com","321.61B","321610000000","2,025.0","1,019,688","-41.73%","1,603-6,000","2,007-2,045","2,008","158820850","-","34.50","38.36B","38360000000","56.24","36.00","1.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","TYO 9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today (TYO 9783) - Investing.com","223B","223000000000","2,313.0","373,460","-12.32%","2,009-2,699","2,297-2,325","2,300","96409596","0.217","209.56","431.94B","431940000000","11.04","55.00","2.38%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (TYO 5108) - Investing.com","3.63T","3.63E+12","5,207.0","1,936,143","10.43%","4,042-5,467","5,159-5,222","5,230","697097215","0.86","11.17","3.38T","3.38E+12","444.42","170.00","3.26%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","TYO 6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (TYO 6448) - Investing.com","652.14B","652140000000","2,541.0","710,900","11.79%","1,916-2,622","2,512-2,551","2,533","256648630","1.16","10.05","534.97B","534970000000","234.89","68.00","2.68%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","TYO 2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (TYO 2229) - Investing.com","368.25B","368250000000","2,852.0","587,490","10.07%","2,265-3,010","2,838-2,860","2,844","129121334","0.125","21.03","185.47B","185470000000","136.25","52.00","1.82%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","184034","Canon Inc Stock Price Today (TYO 7751) - Investing.com","3.34T","3.34E+12","3,245.0","4,113,457","23.45%","2,467-3,390","3,195-3,245","3,219","1030147846","0.85","14.99","3.55T","3.55E+12","206.74","105.00","3.24%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","TYO 8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16220","Canon Marketing Japan Inc Stock Price Today (TYO 8060) - Investing.com","381.11B","381110000000","2,939.0","236,555","12.52%","2,190-3,095","2,887-2,939","2,909","129674880","0.56","11.68","559.15B","559150000000","242.6","75.00","2.55%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","TYO 9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (TYO 9697) - Investing.com","825.41B","825410000000","3,795.0","1,042,725","24.84%","2,421-3,800","3,705-3,800","3,695","217499114","0.27","23.45","110.05B","110050000000","152.47","51.00","1.34%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (TYO 6952) - Investing.com","307.55B","307550000000","1,286.0","1,425,515","-28.4%","1,121-1,962","1,271-1,294","1,286","239148994","0.961","19.63","252.32B","252320000000","65.53","45.00","3.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (TYO 9022) - Investing.com","2.97T","2.97E+12","15,075.0","647,998","-5.4%","14,525-18,110","15,030-15,145","15,245","196799149","0.505","-57.11","686.39B","686390000000","-263.87","130.00","0.86%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","TYO 8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today (TYO 8439) - Investing.com","577.64B","577640000000","4,725.0","347,582","-20.72%","3,815-6,820","4,655-4,740","4,695","122251121","-","10.84","1.28T","1.28E+12","411.56","143.00","3.03%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8331","JPY","Financial","Banks","Japan","JP3511800009","4457","Chiba Bank Ltd Stock Price Today (TYO 8331) - Investing.com","538.12B","538120000000","730.0","2,959,538","15.14%","623-815","728-735","732","737146637","0.664","9.94","213.48B","213480000000","73.48","26.00","3.56%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today (TYO 9502) - Investing.com","1.02T","1.02E+12","1,346.0","2,628,152","1.39%","1,112-1,428","1,338-1,379","1,384","756142693","0.151","-24.78","2.71T","2.71E+12","-56.9","50.00","3.71%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4519) - Investing.com","6.17T","6.17E+12","3,749.0","2,480,557","-9.16%","3,258-4,490","3,668-3,834","3,768","1644473386","0.635","15.94","1.21T","1.21E+12","236.56","76.00","2.03%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","TYO 9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today (TYO 9504) - Investing.com","310.54B","310540000000","862.0","1,886,665","-15.57%","815-1,082","858-878","881","360259294","-0.14","-7.99","1.14T","1.14E+12","-110.21","40.00","4.64%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","TYO 2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (TYO 2579) - Investing.com","270.63B","270630000000","1,509.0","879,832","-16.91%","1,236-1,920","1,490-1,513","1,507","179343580","0.83","-","786.29B","786290000000","-57.93","50.00","3.31%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","TYO 7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today (TYO 7616) - Investing.com","164.03B","164030000000","1,893.0","337,418","-1.51%","1,502-2,129","1,873-1,899","1,895","86653323","0.409","167.37","175.63B","175630000000","17.68","5.00","0.26%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","TYO 1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (TYO 1721) - Investing.com","323.21B","323210000000","2,652.0","521,988","-13.19%","2,387-3,170","2,621-2,661","2,635","121875282","0.518","11.20","589.03B","589030000000","235.5","100.00","3.77%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 7186","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today (TYO 7186) - Investing.com","526.02B","526020000000","444.0","4,580,832","13.55%","391-516","442-448","448","1184725335","-","9.89","141.72B","141720000000","44.68","19.50","4.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","TYO 5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7111","Cosmo Energy Holdings Co Ltd Stock Price Today (TYO 5021) - Investing.com","276.92B","276920000000","3,530.0","1,055,128","44.85%","2,080-4,180","3,495-3,555","3,540","78448582","0.847","2.42","1.75T","1.75E+12","1,658.65","175.00","4.96%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","TYO 3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (TYO 3349) - Investing.com","577.75B","577750000000","14,590.0","304,992","-19.39%","10,770-20,700","14,220-14,690","14,080","39598915","0.276","23.87","743.61B","743610000000","584.74","80.00","0.55%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","TYO 8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (TYO 8253) - Investing.com","260.39B","260390000000","1,666.0","825,448","27.47%","1,097-1,678","1,607-1,678","1,636","156295949","0.836","7.06","279.56B","279560000000","226.35","55.00","3.30%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (TYO 4751) - Investing.com","701.33B","701330000000","1,387.0","4,042,387","-35.82%","1,202-2,344","1,357-1,392","1,380","505643796","0.28","16.10","734.16B","734160000000","89.08","14.00","1.01%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (TYO 7912) - Investing.com","790.96B","790960000000","2,947.0","802,767","17.36%","2,472-3,080","2,919-2,955","2,921","268396151","0.651","8.11","1.34T","1.34E+12","355.84","64.00","2.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (TYO 8750) - Investing.com","2.38T","2.38E+12","2,322.0","4,168,303","19.63%","1,965.5-2,816.5","2,291-2,327","2,344.5","1024462153","0.813","5.95","7.86T","7.86E+12","383.15","83.00","3.57%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","TYO 4202","JPY","Materials","Chemicals","Japan","JP3485800001","11104","Daicel Corp Stock Price Today (TYO 4202) - Investing.com","256.38B","256380000000","867.0","868,558","-2.8%","752-958","855-870","856","295707319","0.713","7.81","342.98B","342980000000","104.14","36.00","4.15%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","TYO 5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","12605","Daido Steel Co Ltd Stock Price Today (TYO 5471) - Investing.com","160.06B","160060000000","3,755.0","172,495","-28.2%","3,355-5,880","3,725-3,770","3,735","42626640","1.13","5.74","529.67B","529670000000","630.93","180.00","4.79%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","TYO 6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today (TYO 6383) - Investing.com","1.09T","1.09E+12","8,630.0","580,820","-10.94%","7,110-11,550","8,510-8,640","8,520","126017048","-","28.38","512.27B","512270000000","284.7","95.00","1.10%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (TYO 4568) - Investing.com","6.73T","6.73E+12","3,509.0","5,044,358","57.67%","1,981-3,662","3,506-3,615","3,608","1916811987","-","103.81","1.04T","1.04E+12","34.94","27.00","0.77%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","TYO 7458","JPY","Communication Services","Entertainment","Japan","JP3475200006","3437","Daiichikosho Co Ltd Stock Price Today (TYO 7458) - Investing.com","208.82B","208820000000","3,825.0","91,425","-6.93%","3,090-4,320","3,760-3,825","3,820","54592940","0.799","40.18","94.79B","94790000000","95.21","113.00","2.95%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today (TYO 6367) - Investing.com","6.97T","6.97E+12","23,810.0","913,160","7.66%","18,850-29,595","23,380-23,810","23,525","292684199","1.06","32.03","3.11T","3.11E+12","743.88","210.00","0.88%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","TYO 7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5943","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (TYO 7735) - Investing.com","443.49B","443490000000","9,520.0","670,685","1.6%","8,550-13,320","9,390-9,580","9,420","46584625","1.54","10.17","411.87B","411870000000","976.55","293.00","3.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","TYO 3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (TYO 3880) - Investing.com","244.73B","244730000000","1,475.0","278,938","-18.82%","1,338-2,247","1,461-1,476","1,465","165921144","0.518","10.06","612.31B","612310000000","142.91","22.00","1.49%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","TYO 1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (TYO 1878) - Investing.com","850.58B","850580000000","12,500.0","269,080","-5.52%","10,670-14,370","12,350-12,520","12,380","68046684","0.398","11.78","1.58T","1.58E+12","1,021.42","532.00","4.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (TYO 1925) - Investing.com","2.14T","2.14E+12","3,268.0","1,658,243","-3.14%","2,946-3,900","3,210-3,271","3,233","655667622","0.532","9.25","4.44T","4.44E+12","343.82","131.00","4.01%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today (TYO 8601) - Investing.com","916.68B","916680000000","618.0","5,443,372","8.36%","571.7-745","613.3-619.8","620.2","1483302787","0.758","9.70","619.47B","619470000000","63.06","33.00","5.34%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","TYO 3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (TYO 3107) - Investing.com","177.73B","177730000000","1,881.0","230,257","-11.11%","1,508-2,330","1,863-1,899","1,865","94488650","0.946","10.44","763.84B","763840000000","178.13","60.00","3.19%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","TYO 2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (TYO 2432) - Investing.com","232.8B","232800000000","1,964.0","562,240","-6.43%","1,604-2,219","1,920-1,987","1,943","118535961","0.636","7.27","130.87B","130870000000","256.45","39.00","1.99%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","TYO 4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (TYO 4061) - Investing.com","297.93B","297930000000","3,455.0","345,890","-6.87%","3,155-4,285","3,425-3,480","3,445","86231151","0.915","10.97","283.98B","283980000000","301.67","145.00","4.20%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (TYO 6902) - Investing.com","5.94T","5.94E+12","7,778.0","1,884,320","7.55%","6,584-10,185","7,706-7,834","7,772","763328002","1.32","21.23","4.01T","4.01E+12","342.92","175.00","2.25%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today (TYO 4324) - Investing.com","1.21T","1.21E+12","4,545.0","1,080,227","19.45%","3,500-5,060","4,435-4,570","4,525","266236028","1.05","9.12","1.12T","1.12E+12","457.93","132.00","2.90%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","TYO 4631","JPY","Materials","Chemicals","Japan","JP3493400000","22474","DIC Corp Stock Price Today (TYO 4631) - Investing.com","234.93B","234930000000","2,482.0","378,817","-11.13%","2,206-3,380","2,456-2,487","2,465","94654954","1.03","146.08","916.08B","916080000000","16.61","100.00","4.03%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","TYO 6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (TYO 6146) - Investing.com","1.15T","1.15E+12","31,900.0","218,833","4.08%","28,060-36,600","31,450-32,050","31,300","36094181","1.14","16.12","265.24B","265240000000","1,985.83","808.00","2.53%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","TYO 6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (TYO 6141) - Investing.com","215.95B","215950000000","1,728.0","1,189,593","1.59%","1,366-2,299","1,704-1,735","1,724","124969479","2.26","12.86","427.55B","427550000000","131.45","60.00","3.47%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","TYO 5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (TYO 5714) - Investing.com","282.64B","282640000000","4,750.0","356,870","15.15%","4,125-6,170","4,715-4,775","4,735","59502391","1.21","5.30","831.79B","831790000000","857.32","100.00","2.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","TYO 4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (TYO 4665) - Investing.com","150.82B","150820000000","3,050.0","88,685","20.36%","2,524-3,055","3,025-3,055","3,025","49448465","0.263","18.00","163.21B","163210000000","164.69","93.00","3.05%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71240","East Japan Railway Co. Stock Price Today (TYO 9020) - Investing.com","2.52T","2.52E+12","6,684.0","1,683,712","-10.52%","6,373-7,938","6,636-6,713","6,780","377238734","0.556","-26.51","1.48T","1.48E+12","-251.69","100.00","1.50%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","TYO 6361","JPY","Industrials","Machinery","Japan","JP3166000004","18372","Ebara Corp. Stock Price Today (TYO 6361) - Investing.com","479.51B","479510000000","5,210.0","500,665","0.97%","4,820-6,950","5,150-5,210","5,200","92036340","1.84","10.45","620.75B","620750000000","486.15","198.00","3.80%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (TYO 4523) - Investing.com","1.82T","1.82E+12","6,344.0","1,008,112","-30.6%","5,011-9,499","6,282-6,422","6,347","286765816","1.05","36.44","756.23B","756230000000","167.27","160.00","2.52%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","TYO 9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (TYO 9513) - Investing.com","402.52B","402520000000","2,199.0","1,149,797","34.74%","1,402-2,353","2,195-2,240","2,233","183048129","0.239","5.78","1.08T","1.08E+12","380.7","80.00","3.64%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (TYO 5020) - Investing.com","1.58T","1.58E+12","499.4","21,461,252","10.88%","411.7-580.8","496.9-501.3","506","3155232824","0.725","3.03","10.92T","1.092E+13","167.27","22.00","4.41%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","TYO 2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5321","Ezaki Glico Co Ltd Stock Price Today (TYO 2206) - Investing.com","251.35B","251350000000","3,955.0","286,620","-5.83%","3,490-4,420","3,945-3,985","3,955","63552617","0.33","19.19","329.7B","329700000000","209.22","75.00","1.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","TYO 4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1270","Fancl Corp Stock Price Today (TYO 4921) - Investing.com","309.5B","309500000000","2,555.0","935,600","-27.82%","2,079-3,980","2,546-2,576","2,547","121133299","0.717","41.58","103.99B","103990000000","61.5","34.00","1.33%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (TYO 6954) - Investing.com","4.31T","4.31E+12","22,520.0","888,352","-10.74%","18,740-27,060","22,415-22,690","22,530","191292359","1.03","27.82","733.01B","733010000000","809.49","485.70","2.16%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (TYO 9983) - Investing.com","8.2T","8.2E+12","80,210.0","709,218","6.78%","54,310-82,690","79,440-80,550","80,020","102173969","0.726","31.94","2.2T","2.2E+12","2,509.15","620.00","0.77%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","TYO 3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (TYO 3563) - Investing.com","294.61B","294610000000","2,547.0","1,422,967","-40.14%","2,532-5,420","2,540-2,616","2,617","115669536","1.28","28.94","262.02B","262020000000","94.03","22.50","0.88%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","TYO 7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today (TYO 7947) - Investing.com","247.96B","247960000000","3,030.0","182,420","-27.25%","2,504-4,475","3,000-3,050","3,010","81833344","0.063","21.98","195.7B","195700000000","136.95","47.00","1.55%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today (TYO 6504) - Investing.com","815.59B","815590000000","5,710.0","596,242","12.85%","4,370-6,500","5,570-5,750","5,620","142835738","1.24","13.68","910.23B","910230000000","410.68","100.00","1.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","TYO 6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today (TYO 6134) - Investing.com","200.22B","200220000000","2,076.0","309,492","-17.39%","1,908-3,200","2,058-2,086","2,064","96445687","1.13","9.39","148.13B","148130000000","219.7","75.00","3.61%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","TYO 4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (TYO 4676) - Investing.com","270.89B","270890000000","1,218.0","579,502","0.41%","1,055-1,310","1,208-1,223","1,209","222405827","0.572","10.89","525.09B","525090000000","111.85","40.00","3.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","TYO 2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5623","Fuji Oil Co Ltd Stock Price Today (TYO 2607) - Investing.com","194.27B","194270000000","2,260.0","306,755","-11.82%","1,746-2,782","2,252-2,273","2,267","85962172","0.46","17.31","319.94B","319940000000","133.83","52.00","2.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (TYO 4901) - Investing.com","3.1T","3.1E+12","7,723.0","1,307,112","-2.04%","6,514-10,055","7,648-7,738","7,653","400791182","0.221","13.87","2.53T","2.53E+12","527.44","115.00","1.49%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","TYO 6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (TYO 6406) - Investing.com","240.58B","240580000000","3,030.0","329,272","26.14%","2,333-3,250","2,998-3,050","3,055","79400000","0.673","22.39","187.02B","187020000000","133.41","70.00","2.31%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6702","JPY","Information Technology","IT Services","Japan","JP3818000006","124216","Fujitsu Ltd. Stock Price Today (TYO 6702) - Investing.com","3.8T","3.8E+12","19,325.0","692,572","-3.57%","14,615-22,095","18,990-19,415","19,005","196511608","1.06","19.37","3.59T","3.59E+12","924.21","230.00","1.19%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","TYO 6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (TYO 6755) - Investing.com","298.73B","298730000000","2,854.0","326,350","-1.28%","2,129-3,055","2,809-2,868","2,833","104670750","0.65","77.58","198.15B","198150000000","35.56","33.00","1.16%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","TYO 8354","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price Today (TYO 8354) - Investing.com","439.85B","439850000000","2,323.0","779,775","26.87%","1,815-2,529","2,301-2,334","2,336","189345834","0.889","8.53","140.96B","140960000000","284.69","100.00","4.30%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","TYO 5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (TYO 5801) - Investing.com","161.81B","161810000000","2,299.0","393,732","-15.38%","2,033-2,854","2,281-2,307","2,297","70384069","0.968","15.55","670.93B","670930000000","143.38","60.00","2.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","TYO 6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (TYO 6457) - Investing.com","130.35B","130350000000","2,218.0","182,783","-5.9%","1,894-2,615","2,197-2,224","2,210","58767932","0.523","20.53","226.56B","226560000000","107.65","68.00","3.07%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","TYO 9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today (TYO 9449) - Investing.com","277.06B","277060000000","2,596.0","373,978","-9.39%","2,105-3,265","2,562-2,607","2,586","106724885","0.692","15.75","236.27B","236270000000","167.06","102.00","3.93%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","TYO 3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (TYO 3769) - Investing.com","800.14B","800140000000","10,550.0","317,573","-23.99%","8,150-16,680","10,440-10,710","10,680","75842549","1.45","82.10","45.84B","45840000000","133.37","59.00","0.56%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","TYO 8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today (TYO 8111) - Investing.com","378.5B","378500000000","8,420.0","118,287","22.21%","5,610-8,620","8,310-8,460","8,340","44952896","0.73","24.69","73.78B","73780000000","316.27","90.00","1.07%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","TYO 6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (TYO 6674) - Investing.com","188.63B","188630000000","2,345.0","382,018","-12.53%","2,012-2,893","2,327-2,354","2,340","80439897","1.51","22.29","432.13B","432130000000","105.23","50.00","2.13%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","SG 3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (SG 3765) - Investing.com","160.5B","160500000000","2,593.0","254,250","26.74%","1,973-3,120","2,536-2,598","2,548","61895913","0.63","7.86","-","-","315.02","60.00","2.31%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","TYO 8359","JPY","Financial","Banks","Japan","JP3769000005","3669","Hachijuni Bank Ltd Stock Price Today (TYO 8359) - Investing.com","240.03B","240030000000","495.0","1,442,952","41.03%","351-510","491-501","500","484916695","0.2","9.12","77.75B","77750000000","54.46","20.00","4.04%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today (TYO 2433) - Investing.com","508.92B","508920000000","1,362.0","696,478","-19.88%","1,156-2,037","1,339-1,368","1,345","373654058","1.03","8.60","895.08B","895080000000","147.7","33.00","2.42%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","TYO 6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (TYO 6965) - Investing.com","939.87B","939870000000","6,070.0","394,583","-2.88%","5,190-7,500","5,980-6,070","6,050","154838438","1.1","24.35","190.2B","190200000000","229.99","64.00","1.05%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","TYO 9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today (TYO 9042) - Investing.com","891.51B","891510000000","3,700.0","529,353","11.11%","3,185-3,770","3,660-3,705","3,720","240947678","0.92","40.47","517.16B","517160000000","88.83","50.00","1.35%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","TYO 1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (TYO 1808) - Investing.com","445.48B","445480000000","1,622.0","985,547","9.52%","1,337-1,625","1,604-1,622","1,620","274645770","0.669","8.18","909.71B","909710000000","198.31","85.00","5.24%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","TYO 9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (TYO 9435) - Investing.com","668.16B","668160000000","14,910.0","98,958","-26.15%","12,970-21,070","14,650-14,920","14,850","44812849","0.734","7.53","578.27B","578270000000","1,923.21","508.00","3.41%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (TYO 7205) - Investing.com","427.65B","427650000000","745.0","4,092,922","-17.77%","624-1,164","740-750","754","574027268","1.29","-4.95","1.07T","1.07E+12","-147.61","17.00","2.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","TYO 7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (TYO 7337) - Investing.com","190.39B","190390000000","613.0","717,568","6.61%","581-755","612-616","617","310581244","0.476","8.37","130.11B","130110000000","73.76","25.50","4.16%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (TYO 6806) - Investing.com","648.12B","648120000000","18,830.0","106,883","15.73%","15,720-20,280","18,620-18,920","18,620","34419705","0.575","20.27","122B","122000000000","885.4","500.00","2.66%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (TYO 4530) - Investing.com","288.65B","288650000000","3,620.0","198,588","-29.57%","3,275-5,240","3,575-3,640","3,600","79737534","0.592","32.57","118.83B","118830000000","110.6","84.25","2.33%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","368247","Hitachi Ltd Stock Price Today (TYO 6501) - Investing.com","6.59T","6.59E+12","6,859.0","2,785,310","8.82%","4,750-7,460","6,760-6,868","6,832","961111656","0.945","11.33","10.26T","1.026E+13","603.75","125.00","1.82%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","TYO 6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (TYO 6305) - Investing.com","630.93B","630930000000","2,967.0","819,905","-5.96%","2,642-3,785","2,930-2,982","2,978","212650632","1.67","8.32","1.02T","1.02E+12","356.57","110.00","3.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (TYO 5486) - Investing.com","878.2B","878200000000","2,054.0","1,466,040","-3.79%","1,876-2,175","2,041-2,055","2,039","427554035","1.1","72.54","690.85B","690850000000","28.14","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","TYO 9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today (TYO 9086) - Investing.com","729.76B","729760000000","8,720.0","468,657","103.26%","4,300-8,730","8,670-8,740","8,660","83688404","-","52.89","743.61B","743610000000","161.47","56.00","0.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","TYO 9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (TYO 9509) - Investing.com","104.09B","104090000000","507.0","946,483","1%","450-562","501-509","509","205312720","0.136","19.42","663.41B","663410000000","26.56","20.00","3.94%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","TYO 8377","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today (TYO 8377) - Investing.com","107.85B","107850000000","843.0","322,192","6.57%","763-1,004","840-849","847","127938805","0.434","5.76","154.68B","154680000000","147.47","35.00","4.15%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","TYO 9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (TYO 9505) - Investing.com","111.69B","111690000000","535.0","600,973","-9.32%","497-629","532-548","550","208760598","0.213","-16.78","613.76B","613760000000","-32.6","10.00","1.87%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","204035","Honda Motor Co Ltd Stock Price Today (TYO 7267) - Investing.com","5.93T","5.93E+12","3,468.0","4,758,022","1.46%","3,043-3,724","3,461-3,488","3,523","1710600356","0.865","8.20","10.68T","1.068E+13","411.09","125.00","3.60%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","TYO 6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today (TYO 6856) - Investing.com","271.33B","271330000000","6,430.0","155,763","-5.99%","5,660-8,420","6,360-6,470","6,370","42197250","1.08","11.68","231.24B","231240000000","548.19","160.00","2.49%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6465","JPY","Industrials","Machinery","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd Stock Price Today (TYO 6465) - Investing.com","577.27B","577270000000","3,985.0","390,295","-13.37%","3,695-5,500","3,945-4,020","3,990","144861352","0.897","26.48","278.42B","278420000000","150.46","170.00","2.13%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","TYO 2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today (TYO 2810) - Investing.com","289.12B","289120000000","2,936.0","266,397","-14.78%","2,675-3,745","2,930-2,957","2,958","98473761","0.116","21.01","253.39B","253390000000","139.74","46.00","1.57%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","TYO 7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today (TYO 7741) - Investing.com","4.8T","4.8E+12","13,305.0","1,198,722","-9.77%","11,440-19,435","12,880-13,335","13,265","360408594","0.71","27.36","661.47B","661470000000","445.91","110.00","0.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","TYO 4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (TYO 4544) - Investing.com","181.44B","181440000000","3,190.0","305,695","11.85%","2,530-3,380","3,155-3,215","3,170","56877640","-","6.01","197.88B","197880000000","519.55","125.00","3.92%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (TYO 3003) - Investing.com","801.04B","801040000000","1,053.0","1,895,587","-15.35%","982-1,412","1,049-1,058","1,047","760721634","0.549","9.82","462.51B","462510000000","105.85","40.00","3.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","TYO 4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (TYO 4062) - Investing.com","564.02B","564020000000","4,040.0","1,424,947","-29.62%","3,670-7,380","4,015-4,070","4,010","139607931","1.1","13.17","401.14B","401140000000","295.34","40.00","0.99%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (TYO 5019) - Investing.com","964.75B","964750000000","3,245.0","1,225,340","26.56%","2,520-4,035","3,220-3,260","3,275","297302098","0.613","3.35","4.65T","4.65E+12","940.15","170.00","5.24%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","TYO 7013","JPY","Industrials","Machinery","Japan","JP3134800006","28801","IHI Corp. Stock Price Today (TYO 7013) - Investing.com","535.46B","535460000000","3,540.0","1,911,147","44.96%","2,120-4,305","3,485-3,555","3,570","151260959","1.61","8.27","816.19B","816190000000","439.77","80.00","2.26%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","TYO 3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (TYO 3291) - Investing.com","627.18B","627180000000","2,179.0","716,808","-16.06%","1,874-3,060","2,160-2,183","2,166","287830457","0.819","5.75","1.39T","1.39E+12","358.49","90.00","4.13%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","TYO 2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (TYO 2492) - Investing.com","105.84B","105840000000","463.0","1,354,882","-49.12%","340-1,318","448-466","445","228586137","1.47","244.57","10.1B","10100000000","1.59","1.32","0.29%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","TYO 5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (TYO 5076) - Investing.com","262.98B","262980000000","982.00","726,170","-","876-1,171","967-985","966","267803105","-","-","682.91B","682910000000","94.73","26.00","2.59%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3189","Inpex Corp. Stock Price Today (TYO 1605) - Investing.com","1.94T","1.94E+12","1,400.0","14,705,940","86.67%","716-1,831","1,390-1,410","1,416","1386519949","1.71","7.00","1.49T","1.49E+12","196.21","55.00","3.93%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","TYO 3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4095","Internet Initiative Japan Inc Stock Price Today (TYO 3774) - Investing.com","471.62B","471620000000","5,220.0","312,347","47.46%","3,230-5,240","5,150-5,250","5,120","90348972","0.067","30.22","226.34B","226340000000","173.56","54.25","1.04%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","TYO 3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (TYO 3099) - Investing.com","402.16B","402160000000","1,054.0","2,820,702","37.24%","691-1,156","1,036-1,062","1,047","381554205","0.672","32.21","418.34B","418340000000","32.36","11.00","1.04%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (TYO 7202) - Investing.com","1.18T","1.18E+12","1,521.0","2,574,542","7.87%","1,286-1,693","1,505-1,526","1,530","775135020","1.41","9.34","2.51T","2.51E+12","162.87","70.00","4.60%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","TYO 2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (TYO 2593) - Investing.com","614.03B","614030000000","6,260.0","274,162","-2.95%","4,935-7,850","6,200-6,290","6,190","120966920","0.133","58.18","400.77B","400770000000","106.64","40.00","0.64%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (TYO 8001) - Investing.com","5.7T","5.7E+12","3,877.0","3,786,335","20.22%","3,104-4,249","3,851-3,890","3,897","1469579340","0.614","6.90","12.29T","1.229E+13","552.86","128.00","3.30%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","TYO 4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today (TYO 4739) - Investing.com","847.95B","847950000000","3,670.0","512,773","7.78%","2,784-3,985","3,595-3,675","3,595","231049762","0.52","22.73","522.36B","522360000000","153.08","90.50","2.47%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","TYO 8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10163","Iwatani Corp Stock Price Today (TYO 8088) - Investing.com","320.94B","320940000000","5,580.0","169,250","-10.86%","4,870-7,000","5,500-5,590","5,570","57516253","0.396","10.35","479.42B","479420000000","520.97","85.00","1.52%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","TYO 8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (TYO 8273) - Investing.com","231.23B","231230000000","3,235.0","138,190","-15.09%","2,651-3,895","3,230-3,265","3,240","71477232","0.506","9.89","621.96B","621960000000","327.6","86.00","2.66%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","TYO 3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today (TYO 3086) - Investing.com","284.84B","284840000000","1,087.0","1,914,327","15.52%","867-1,233","1,063-1,094","1,074","262042356","0.829","21.06","339.29B","339290000000","51","30.00","2.76%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","TYO 8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (TYO 8595) - Investing.com","127.37B","127370000000","1,792.0","424,718","-14.39%","1,450-2,680","1,728-1,861","1,845","71079785","1.07","22.89","26.43B","26430000000","192.5","51.00","2.85%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (TYO 9201) - Investing.com","979.77B","979770000000","2,242.0","4,129,728","-1.71%","1,801-2,728","2,223-2,249","2,282","437007209","0.859","-5.45","498.48B","498480000000","-406.29","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","TYO 9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","2729","Japan Airport Terminal Co Ltd Stock Price Today (TYO 9706) - Investing.com","472.2B","472200000000","5,070.0","349,938","7.99%","4,475-6,280","5,000-5,120","5,130","93136653","-","-18.54","57.06B","57060000000","-270.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","TYO 8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (TYO 8697) - Investing.com","1.16T","1.16E+12","2,201.5","1,402,452","-13.17%","1,811-3,059","2,160.5-2,213","2,173","527540659","0.76","22.16","135.64B","135640000000","94.35","72.00","3.27%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","TYO 7182","JPY","Financial","Banks","Japan","JP3946750001","12451","Japan Post Bank Co Ltd Stock Price Today (TYO 7182) - Investing.com","4.04T","4.04E+12","1,077.0","3,019,840","15.81%","851-1,197","1,067-1,080","1,077","3748789120","0.142","11.32","824.26B","824260000000","94.72","50.00","4.64%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 6178","JPY","Financial","Insurance","Japan","JP3752900005","237889","Japan Post Holdings Co Ltd Stock Price Today (TYO 6178) - Investing.com","3.51T","3.51E+12","965.0","11,297,257","4.81%","837.4-1,034.5","959-967.1","972.1","3640756700","0.412","7.30","11.26T","1.126E+13","131.93","50.00","5.18%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","TYO 7181","JPY","Financial","Insurance","Japan","JP3233250004","8252","Japan Post Insurance Co Ltd Stock Price Today (TYO 7181) - Investing.com","861.81B","861810000000","2,157.0","1,140,508","11.24%","1,711-2,272","2,148-2,168","2,181","399542250","0.77","5.86","6.39T","6.39E+12","375.13","91.00","4.22%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","TYO 5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (TYO 5631) - Investing.com","232.48B","232480000000","3,160.0","717,887","17.87%","2,363-4,325","3,110-3,200","3,145","73569107","1.18","16.45","213.79B","213790000000","189.63","57.00","1.80%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","55381","Japan Tobacco Inc Stock Price Today (TYO 2914) - Investing.com","4.25T","4.25E+12","2,394.0","6,247,742","10.96%","2,000-2,437.5","2,377-2,396.5","2,397","1774567624","0.64","11.92","2.36T","2.36E+12","196.5","150.00","6.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","TYO 4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (TYO 4552) - Investing.com","336.5B","336500000000","2,719.0","377,192","-17.98%","1,854-3,365","2,690-2,735","2,700","123756964","0.248","21.54","40.27B","40270000000","117.26","22.00","0.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","TYO 6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (TYO 6951) - Investing.com","298.92B","298920000000","5,860.0","418,547","-11.35%","5,020-9,840","5,760-5,890","5,780","51009893","1.3","21.80","138.41B","138410000000","246.76","66.00","1.13%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today (TYO 5411) - Investing.com","851.09B","851090000000","1,478.0","7,219,667","19.97%","1,282-1,950","1,463-1,482","1,473","575838976","1.9","2.93","4.37T","4.37E+12","500.28","140.00","9.47%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","TYO 1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today (TYO 1963) - Investing.com","414.24B","414240000000","1,640.0","2,143,903","65.82%","885-2,088","1,627-1,660","1,631","252586406","1.26","-11.59","428.4B","428400000000","-140.77","15.00","0.91%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","TYO 4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (TYO 4185) - Investing.com","776.74B","776740000000","3,695.0","1,254,842","5.87%","3,150-4,530","3,650-3,715","3,655","210213195","0.91","21.55","341B","341000000000","162.63","70.00","1.89%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","TYO 6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (TYO 6473) - Investing.com","366.29B","366290000000","1,068.0","1,188,903","-4.3%","820-1,154","1,053-1,073","1,061","342964337","1.17","17.72","1.43T","1.43E+12","60.3","21.00","1.97%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","TYO 4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (TYO 4686) - Investing.com","261.07B","261070000000","4,065.0","186,705","-34.86%","3,460-7,360","4,060-4,110","4,045","64223955","0.884","20.93","41.68B","41680000000","189.42","16.00","0.39%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","TYO 8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (TYO 8282) - Investing.com","271.51B","271510000000","1,425.0","849,395","12.12%","1,080-1,429","1,405-1,429","1,420","190532333","0.488","10.08","747.22B","747220000000","141.7","45.00","3.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","TYO 9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (TYO 9468) - Investing.com","458.14B","458140000000","3,290.0","598,933","51.79%","2,026-3,480","3,265-3,320","3,270","139252700","0.889","31.05","221.21B","221210000000","105.96","30.00","0.91%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","TYO 2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2822","Kagome Co Ltd Stock Price Today (TYO 2811) - Investing.com","292.51B","292510000000","3,385.0","220,280","18.19%","2,745-3,435","3,380-3,415","3,390","86414946","0.65","30.42","192.07B","192070000000","110.96","37.00","1.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (TYO 1812) - Investing.com","741.12B","741120000000","1,505.0","1,799,708","3.79%","1,247-1,605","1,488-1,510","1,494","492437455","0.909","7.00","2.08T","2.08E+12","208","60.00","3.99%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","TYO 2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (TYO 2371) - Investing.com","534.02B","534020000000","2,610.0","1,515,010","-14.43%","1,819-3,915","2,580-2,619","2,606","204605613","1.26","33.79","37.94B","37940000000","69.64","40.00","1.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","TYO 4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (TYO 4521) - Investing.com","152.35B","152350000000","4,045.0","73,393","-16.6%","3,545-5,330","4,035-4,075","4,035","37663319","0.309","15.93","76.03B","76030000000","251.44","150.00","3.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","TYO 9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today (TYO 9364) - Investing.com","309.69B","309690000000","2,735.0","503,475","19.75%","2,071-2,749","2,715-2,745","2,743","113231572","0.566","15.23","261.68B","261680000000","180.14","85.00","3.11%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","TYO 4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (TYO 4118) - Investing.com","234.89B","234890000000","3,600.0","223,707","-16.86%","3,165-4,990","3,565-3,605","3,585","65245837","0.825","8.85","691.53B","691530000000","406","115.00","3.19%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (TYO 9503) - Investing.com","1.18T","1.18E+12","1,318.0","3,141,898","25.82%","1,013-1,426","1,307-1,339","1,342","892484461","-0.073","13.71","2.85T","2.85E+12","96.14","50.00","3.79%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","TYO 4613","JPY","Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today (TYO 4613) - Investing.com","498.44B","498440000000","1,962.0","1,763,323","-29.07%","1,507-3,080","1,930-1,980","1,915","254046753","0.771","19.93","419.19B","419190000000","103.23","30.00","1.53%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33507","Kao Corp. Stock Price Today (TYO 4452) - Investing.com","2.74T","2.74E+12","5,843.0","1,814,852","-13.97%","4,663-6,970","5,779-5,856","5,792","469492170","0.51","26.49","1.45T","1.45E+12","215.5","146.00","2.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","TYO 7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today (TYO 7012) - Investing.com","432.75B","432750000000","2,584.0","2,717,890","16.82%","1,888-3,105","2,552-2,589","2,597","167471912","-","18.82","1.5T","1.5E+12","130.26","45.00","1.74%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","TYO 9107","JPY","Industrials","Marine","Japan","JP3223800008","5201","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (TYO 9107) - Investing.com","926.55B","926550000000","9,840.0","6,598,622","180.34%","3,330-11,090","9,400-9,960","8,840","94161133","2.53","1.17","556.5B","556500000000","6,887.57","750.00","7.62%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (TYO 9433) - Investing.com","9.81T","9.81E+12","4,458.0","5,040,255","29.22%","3,237-4,636","4,432-4,466","4,435","2201630818","0.175","14.69","4.01T","4.01E+12","300.03","130.00","2.92%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","TYO 9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (TYO 9045) - Investing.com","345.14B","345140000000","3,220.0","345,128","1.26%","2,464-3,415","3,185-3,240","3,280","107185258","0.82","35.16","179.03B","179030000000","89.44","25.00","0.78%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","TYO 9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","8938","Keikyu Corp Stock Price Today (TYO 9006) - Investing.com","385.94B","385940000000","1,402.0","884,755","5.33%","1,104-1,507","1,392-1,412","1,423","275277495","0.444","30.80","265.24B","265240000000","45.51","10.00","0.71%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (TYO 9008) - Investing.com","592.79B","592790000000","4,855.0","460,080","-22.69%","4,025-6,420","4,780-4,880","4,900","122099155","0.164","107.12","299.87B","299870000000","45.74","40.00","0.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","10855","Keisei Electric Railway Co.  Ltd. Stock Price Today (TYO 9009) - Investing.com","580.73B","580730000000","3,475.0","587,817","3.42%","2,925-3,800","3,450-3,510","3,510","167117634","0.647","-133.29","214.16B","214160000000","-26.33","17.00","0.49%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","TYO 2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (TYO 2809) - Investing.com","317.35B","317350000000","2,283.0","446,960","-7.83%","2,083-2,813","2,280-2,296","2,275","139004339","0.141","18.31","415.68B","415680000000","124.22","47.00","2.06%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","TYO 6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today (TYO 6861) - Investing.com","13.62T","1.362E+13","56,150.0","704,287","0.39%","44,880-76,210","54,890-56,430","54,530","242526173","1","39.68","545.33B","545330000000","1,250.83","200.00","0.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (TYO 2801) - Investing.com","1.57T","1.57E+12","8,180.0","631,515","14.89%","6,450-10,140","8,080-8,210","8,150","191537496","1.38","38.04","384.86B","384860000000","202.92","61.00","0.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","TYO 1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today (TYO 1944) - Investing.com","330.78B","330780000000","1,614.0","282,057","-10.88%","1,428-1,997","1,600-1,622","1,608","204944472","0.425","12.28","566.79B","566790000000","128.65","38.00","2.35%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","26605","Kintetsu Corp Stock Price Today (TYO 9041) - Investing.com","793.06B","793060000000","4,170.0","502,935","10.32%","3,150-4,275","4,100-4,190","4,220","190181400","0.62","18.13","508.77B","508770000000","224.81","25.00","0.60%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (TYO 2503) - Investing.com","1.79T","1.79E+12","2,179.0","3,684,838","5.47%","1,739-2,234.5","2,175.5-2,215.5","2,205","821167887","0.573","30.65","1.83T","1.83E+12","72.24","65.00","2.98%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","TYO 4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today (TYO 4967) - Investing.com","700.93B","700930000000","9,070.0","224,208","-3.2%","7,780-10,470","8,980-9,110","8,990","77279716","0.57","35.21","157.63B","157630000000","250.8","84.00","0.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","TYO 3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (TYO 3038) - Investing.com","763.93B","763930000000","3,500.0","1,576,152","-12.06%","2,752-4,660","3,470-3,510","3,460","218266680","0.72","37.60","383.79B","383790000000","92.43","21.00","0.60%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","TYO 5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today (TYO 5406) - Investing.com","242.65B","242650000000","615.0","5,662,812","-9.56%","531-777","611-622","614","394547727","1.62","3.84","1.48T","1.48E+12","160.24","40.00","6.50%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","TYO 3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (TYO 3635) - Investing.com","778.75B","778750000000","4,945.0","378,362","-0.8%","3,705-5,990","4,890-4,980","4,870","157481955","0.63","22.14","72.76B","72760000000","210.04","108.00","2.18%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (TYO 7276) - Investing.com","765.12B","765120000000","4,760.0","463,268","-27.99%","4,155-7,380","4,720-4,785","4,720","160740531","1.39","18.87","760.72B","760720000000","238.52","54.00","1.13%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","TYO 7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6825","Kokuyo Co Ltd Stock Price Today (TYO 7984) - Investing.com","210.2B","210200000000","1,820.0","226,295","3.12%","1,484-2,054","1,810-1,825","1,811","115494355","0.087","10.51","316.45B","316450000000","164.56","53.50","2.94%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today (TYO 6301) - Investing.com","2.82T","2.82E+12","2,982.5","3,588,935","10.89%","2,539-3,570","2,936-2,985.5","2,973","945312564","1.63","12.34","2.01T","2.01E+12","237.92","104.00","3.49%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (TYO 9766) - Investing.com","1.04T","1.04E+12","7,780.0","593,263","28.38%","5,220-9,040","7,610-7,800","7,550","133761225","0.908","18.66","299.52B","299520000000","410.81","149.00","1.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","TYO 4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today (TYO 4902) - Investing.com","234B","234000000000","474.0","5,307,218","-19.8%","418-638","467-474","474","493672995","1.66","-","661.52B","661520000000","-52.93","25.00","5.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","TYO 4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8612","Kose Corp Stock Price Today (TYO 4922) - Investing.com","704.57B","704570000000","12,350.0","238,920","-31.35%","10,000-18,570","12,270-12,460","12,420","57049839","0.72","47.33","284B","284000000000","259.04","190.00","1.54%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6326","JPY","Industrials","Machinery","Japan","JP3266400005","43293","Kubota Corp. Stock Price Today (TYO 6326) - Investing.com","2.69T","2.69E+12","2,262.0","4,090,172","0.24%","1,933.5-2,663","2,239-2,263.5","2,244","1190870046","1.16","14.69","2.25T","2.25E+12","143.73","42.00","1.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","TYO 3405","JPY","Materials","Chemicals","Japan","JP3269600007","11330","Kuraray Co.  Ltd. Stock Price Today (TYO 3405) - Investing.com","368.83B","368830000000","1,090.0","1,585,702","7.6%","937-1,163","1,086-1,096","1,096","338372376","1.04","8.24","652.53B","652530000000","130","41.00","3.76%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","TYO 6370","JPY","Industrials","Machinery","Japan","JP3270000007","7661","Kurita Water Industries Ltd Stock Price Today (TYO 6370) - Investing.com","604.61B","604610000000","5,380.0","423,822","0%","4,160-6,150","5,300-5,400","5,310","112380836","1.18","32.30","288.21B","288210000000","164.38","75.00","1.39%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","TYO 3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (TYO 3549) - Investing.com","177.84B","177840000000","5,640.0","122,665","-23.89%","5,050-8,540","5,570-5,680","5,550","31532098","-0.148","17.56","324.86B","324860000000","312.03","26.00","0.46%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (TYO 6971) - Investing.com","2.7T","2.7E+12","7,516.0","963,257","12.48%","6,055-7,618","7,461-7,536","7,420","358900901","0.607","17.27","1.36T","1.36E+12","411.15","180.00","2.39%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","TYO 1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (TYO 1951) - Investing.com","243.07B","243070000000","2,222.0","415,325","-17.92%","2,034-2,960","2,189-2,226","2,194","109394112","0.668","8.36","594.84B","594840000000","250.64","103.00","4.64%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd Stock Price Today (TYO 4151) - Investing.com","1.71T","1.71E+12","3,175.0","991,373","-14.77%","2,604-4,240","3,145-3,205","3,205","537372927","0.74","30.33","358.88B","358880000000","103.19","47.00","1.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","TYO 1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (TYO 1959) - Investing.com","197.45B","197450000000","2,787.0","182,852","-25.18%","2,584-4,260","2,758-2,797","2,761","70845629","0.307","7.53","376.56B","376560000000","370.05","100.00","3.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","TYO 9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (TYO 9508) - Investing.com","410.79B","410790000000","869.0","2,251,965","2.96%","791-934","861-880","882","472720684","0.021","86.09","1.74T","1.74E+12","10.09","40.00","4.60%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","TYO 7180","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today (TYO 7180) - Investing.com","166.99B","166990000000","386.0","973,648","0.78%","358-464","382-388","386","432613096","0.404","10.06","100.29B","100290000000","37.98","12.00","3.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","TYO 9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today (TYO 9142) - Investing.com","427.52B","427520000000","2,721.0","929,768","10.16%","2,249-2,856","2,697-2,732","2,737","157117895","0.128","32.30","222.71B","222710000000","84.33","93.00","3.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","TYO 6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (TYO 6920) - Investing.com","1.67T","1.67E+12","18,480.0","7,153,275","-12.79%","14,450-36,090","18,205-18,640","18,405","90180704","1.65","84.03","71.87B","71870000000","208.02","82.00","0.44%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","TYO 2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (TYO 2651) - Investing.com","474.85B","474850000000","4,745.0","716,163","-13.57%","4,210-6,050","4,700-4,755","4,740","100074493","0.023","23.40","698.37B","698370000000","202.78","150.00","3.16%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","TYO 7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (TYO 7966) - Investing.com","160.96B","160960000000","2,355.0","136,408","-0.55%","2,224-2,790","2,337-2,363","2,343","68346969","0.365","9.84","191.25B","191250000000","232.12","93.00","3.95%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","TYO 4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7584","Lion Corp Stock Price Today (TYO 4912) - Investing.com","442.19B","442190000000","1,556.0","1,984,152","-20.57%","1,263-1,979","1,547-1,566","1,548","284181311","0.29","17.10","370.81B","370810000000","88.67","24.00","1.54%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","TYO 5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (TYO 5938) - Investing.com","801.54B","801540000000","2,779.0","1,228,357","-5.28%","2,033-3,365","2,756-2,787","2,773","288425859","1.12","15.84","1.07T","1.07E+12","167.21","90.00","3.24%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","TYO 2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (TYO 2413) - Investing.com","2.74T","2.74E+12","4,032.0","3,229,972","-45.67%","3,380-8,945","3,976-4,045","4,018","678872619","0.911","42.75","208.16B","208160000000","94.06","16.00","0.40%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","TYO 6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (TYO 6592) - Investing.com","251.58B","251580000000","3,895.0","223,143","-4.88%","3,390-4,450","3,845-3,905","3,850","64590634","1.26","20.61","134.33B","134330000000","176.13","125.00","3.21%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","TYO 6586","JPY","Industrials","Machinery","Japan","JP3862400003","20233","Makita Stock Price Today (TYO 6586) - Investing.com","980.5B","980500000000","3,611.0","878,173","-35.52%","3,256-7,050","3,550-3,627","3,563","271532323","1.09","15.14","739.26B","739260000000","238.54","72.00","1.99%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","TYO 7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (TYO 7730) - Investing.com","156.99B","156990000000","1,595.0","299,737","-34.84%","1,290-2,468","1,578-1,603","1,596","98426532","0.332","34.14","19.09B","19090000000","46.75","30.00","1.88%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (TYO 8002) - Investing.com","2.1T","2.1E+12","1,224.0","7,700,140","31.26%","842-1,507","1,217-1,230","1,228.5","1714458561","1.1","4.90","8.51T","8.51E+12","242.89","66.50","5.43%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","TYO 1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (TYO 1333) - Investing.com","127.22B","127220000000","2,458.0","289,525","2.29%","2,201-2,722","2,457-2,484","2,481","51759521","0.154","7.73","866.7B","866700000000","321.12","55.00","2.24%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","TYO 8252","JPY","Financial","Consumer Finance","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (TYO 8252) - Investing.com","473.77B","473770000000","2,367.0","761,365","20.03%","1,832-2,533","2,313-2,378","2,360","200156983","0.571","26.66","209.32B","209320000000","85.81","55.00","2.32%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","TYO 5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today (TYO 5463) - Investing.com","237.47B","237470000000","2,983.0","169,513","15.71%","2,426-3,125","2,931-2,995","2,938","79606693","0.467","8.63","224.22B","224220000000","340.82","91.00","3.05%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","TYO 3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (TYO 3088) - Investing.com","712.3B","712300000000","5,040.0","632,472","0%","3,735-5,820","5,010-5,070","5,040","141330346","0.517","17.81","729.97B","729970000000","283.15","70.00","1.39%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (TYO 7261) - Investing.com","703.56B","703560000000","1,117.0","5,396,708","11.25%","715-1,203","1,108-1,124","1,120","629865028","1.21","8.66","3.12T","3.12E+12","129.49","35.00","3.13%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","TYO 7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (TYO 7167) - Investing.com","287.23B","287230000000","266.0","5,059,035","14.66%","222-290","266-270","270","1079823907","0.547","-","134.22B","134220000000","38.97","11.00","4.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","TYO 7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (TYO 7459) - Investing.com","429.58B","429580000000","2,046.0","1,448,925","-3.76%","1,603-2,265","2,044-2,060","2,047","209962366","0.271","15.28","3.29T","3.29E+12","140.13","46.00","2.25%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","TYO 2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (TYO 2270) - Investing.com","125.88B","125880000000","1,864.0","176,843","-11.07%","1,682-2,381","1,844-1,869","1,844","67530014","0.184","10.48","558.4B","558400000000","178.69","60.00","3.22%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17000","Meiji Holdings Co.  Ltd. Stock Price Today (TYO 2269) - Investing.com","967.43B","967430000000","6,870.0","614,173","-0.43%","6,180-7,470","6,840-6,900","6,830","140820185","0.014","11.25","1.01T","1.01E+12","607.25","175.00","2.55%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","TYO 9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (TYO 9744) - Investing.com","191.74B","191740000000","2,393.0","192,730","16.17%","1,990-2,423.3","2,322-2,403","2,352","80125938","0.787","20.17","78.94B","78940000000","113.85","80.3333","3.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","TYO 7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (TYO 7780) - Investing.com","260B","260000000000","3,430.0","277,448","-56.08%","2,265-9,660","3,375-3,445","3,370","75802556","0.068","42.63","100.17B","100170000000","85.71","20.00","0.58%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","TYO 4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today (TYO 4919) - Investing.com","170.03B","170030000000","5,230.0","90,680","-14.96%","4,220-7,090","5,170-5,240","5,180","32511050","1.05","31.79","42.23B","42230000000","159.48","72.00","1.38%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6479","JPY","Industrials","Machinery","Japan","JP3906000009","81659","Minebea Mitsumi Inc Stock Price Today (TYO 6479) - Investing.com","988.97B","988970000000","2,435.0","1,488,428","-18.51%","2,162-3,380","2,400-2,449","2,442","406146401","1.32","14.66","1.12T","1.12E+12","170.08","36.00","1.48%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","TYO 1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","14006","Mirait Holdings Corp Stock Price Today (TYO 1417) - Investing.com","165.4B","165400000000","1,676.0","347,112","-17.84%","1,562-2,403","1,665-1,683","1,667","98684464","0.74","6.51","324.6B","324600000000","251.46","60.00","3.58%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","TYO 9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (TYO 9962) - Investing.com","944.12B","944120000000","3,320.0","1,133,753","-13.2%","2,618-5,230","3,285-3,340","3,270","284372923","0.798","23.34","366.16B","366160000000","132.15","33.09","1.00%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4188","JPY","Materials","Chemicals","Japan","JP3897700005","69784","Mitsubishi Chemical Holdings Corp Stock Price Today (TYO 4188) - Investing.com","1.06T","1.06E+12","746.9","5,661,425","-17.8%","709.5-1,063","736.6-748.1","742.8","1421419170","0.654","6.46","3.98T","3.98E+12","124.68","30.00","4.02%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (TYO 8058) - Investing.com","5.8T","5.8E+12","3,948.0","5,101,863","30.69%","3,061-4,845","3,933-3,976","3,994","1469757638","1.03","6.14","12.37T","1.237E+13","632.67","154.00","3.90%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (TYO 6503) - Investing.com","3.13T","3.13E+12","1,482.0","4,590,533","0.27%","1,225.5-1,629","1,467-1,484.5","1,478.5","2111972499","0.896","15.50","4.48T","4.48E+12","95.41","40.00","2.70%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today (TYO 8802) - Investing.com","2.58T","2.58E+12","1,951.0","4,290,520","14.03%","1,546-2,043","1,922.5-1,957","1,923.5","1322759428","0.653","16.76","1.35T","1.35E+12","116.45","39.00","2.00%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","TYO 4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (TYO 4182) - Investing.com","403.77B","403770000000","1,974.0","1,573,433","-13.12%","1,783-2,519","1,957-1,983","1,957","204545368","1.36","7.99","705.66B","705660000000","232.15","80.00","4.05%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today (TYO 7011) - Investing.com","1.65T","1.65E+12","4,921.0","4,345,537","60.14%","2,511.5-5,672","4,905-4,967","4,992","335704697","0.701","14.44","3.86T","3.86E+12","338.24","115.00","2.34%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","TYO 9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (TYO 9301) - Investing.com","298.16B","298160000000","3,445.0","297,895","6.49%","2,655-3,470","3,435-3,470","3,430","86547199","0.93","15.70","257.23B","257230000000","219.47","82.00","2.38%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","TYO 5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today (TYO 5711) - Investing.com","258.8B","258800000000","1,981.0","963,707","-9.71%","1,840-2,406","1,971-1,981","1,989","130640167","0.842","5.77","1.81T","1.81E+12","344.56","75.00","3.79%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","TYO 7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (TYO 7211) - Investing.com","665.07B","665070000000","447.0","19,191,500","60.22%","253-493","439-449","447","1487852109","0.61","8.99","2.04T","2.04E+12","49.76","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","TYO 8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (TYO 8306) - Investing.com","9.15T","9.15E+12","731.6","48,214,535","28.13%","576.8-828.3","721.6-731.7","726.5","12509237436","0.854","-104.85","2.95T","2.95E+12","-6.51","30.50","4.17%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","TYO 8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8690","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (TYO 8593) - Investing.com","914.73B","914730000000","637.0","4,069,423","5.81%","521-638","627-638","631","1435997986","0.788","9.22","1.77T","1.77E+12","69.24","30.00","4.71%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44336","Mitsui & Co.  Ltd. Stock Price Today (TYO 8031) - Investing.com","4.6T","4.6E+12","2,903.0","5,457,792","17.46%","2,315-3,530","2,889-2,920","2,927.5","1584904653","0.913","5.05","8.59T","8.59E+12","561.61","120.00","4.13%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (TYO 4183) - Investing.com","548.4B","548400000000","2,833.0","903,822","-19.86%","2,644-4,075","2,815-2,842","2,837","193235074","-","4.80","1.61T","1.61E+12","565.45","120.00","4.38%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (TYO 8801) - Investing.com","2.76T","2.76E+12","2,908.0","3,271,080","14.17%","2,211-3,023","2,860.5-2,920","2,876","950504744","0.901","15.60","2.1T","2.1E+12","184.44","63.00","2.17%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","TYO 5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today (TYO 5706) - Investing.com","178.78B","178780000000","3,130.0","609,982","4.16%","2,901-3,655","3,125-3,150","3,150","57118840","1.4","3.45","633.35B","633350000000","911.99","110.00","3.51%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","TYO 9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (TYO 9104) - Investing.com","1.27T","1.27E+12","3,510.0","9,732,773","114.02%","1,601.7-3,880","3,495-3,620","3,410","360831108","1.68","1.63","928.5B","928500000000","1,970.16","500.00","14.25%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","TYO 6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (TYO 6005) - Investing.com","369.36B","369360000000","3,265.0","757,662","-33.16%","2,528-5,330","3,205-3,285","3,215","113125892","0.69","25.21","143.54B","143540000000","127.73","41.00","1.26%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8411","JPY","Financial","Banks","Japan","JP3885780001","52420","Mizuho Financial Group Inc Stock Price Today (TYO 8411) - Investing.com","4.01T","4.01E+12","1,581.5","8,503,608","1.35%","1,397-1,675","1,566.5-1,582.5","1,579.5","2534590870","0.619","7.35","2.41T","2.41E+12","209.27","80.00","5.06%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","TYO 4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (TYO 4534) - Investing.com","127.17B","127170000000","3,385.0","52,857","-6.62%","3,025-4,000","3,380-3,415","3,380","37569599","0.167","12.02","110.18B","110180000000","277.39","90.00","2.66%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","TYO 3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (TYO 3994) - Investing.com","173.69B","173690000000","3,240.0","1,445,495","-52.77%","2,781-9,190","3,115-3,255","3,215","53606489","0.858","-31.17","16.92B","16920000000","-103.15","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","TYO 3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","994","MonotaRO Stock Price Today (TYO 3064) - Investing.com","1.14T","1.14E+12","2,299.0","2,192,923","-9.67%","1,690-2,964","2,235-2,313","2,253","496834788","0.7","63.86","198.32B","198320000000","36.27","12.25","0.53%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","TYO 2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price Today (TYO 2201) - Investing.com","209.7B","209700000000","4,285.0","167,308","19.53%","3,455-4,450","4,270-4,315","4,310","48938070","-0.011","7.89","181.25B","181250000000","552.59","90.00","2.10%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","TYO 2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today (TYO 2264) - Investing.com","228.73B","228730000000","5,060.0","285,475","-18.26%","4,235-7,380","5,020-5,110","5,050","45203805","0.276","7.40","503.35B","503350000000","687.45","80.00","1.58%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","TYO 8725","JPY","Financial","Insurance","Japan","JP3890310000","41501","MS&AD Insurance Group Holdings Stock Price Today (TYO 8725) - Investing.com","2.36T","2.36E+12","4,310.0","1,491,520","29.39%","3,294-4,387","4,250-4,315","4,318","547445867","0.575","8.94","5.02T","5.02E+12","474.52","190.00","4.41%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","TYO 6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","77581","Murata Mfg Co Stock Price Today (TYO 6981) - Investing.com","5.06T","5.06E+12","7,968.0","2,343,492","-9.19%","7,008-10,535","7,852-7,984","7,913","634759607","-","15.26","1.81T","1.81E+12","490.95","145.00","1.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","TYO 6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (TYO 6268) - Investing.com","391.15B","391150000000","3,260.0","788,033","-22.47%","2,709-4,910","3,220-3,300","3,245","119985030","1.57","-","298.16B","298160000000","-162.74","78.00","2.39%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","TYO 8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","7113","Nagase & Co Ltd Stock Price Today (TYO 8012) - Investing.com","240.11B","240110000000","2,017.0","220,517","19.99%","1,640-2,035","1,994-2,025","2,006","119040818","1.1","8.85","574.14B","574140000000","213.22","60.00","2.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","TYO 9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today (TYO 9048) - Investing.com","407.02B","407020000000","2,071.0","767,315","7.08%","1,610-2,293","2,043-2,080","2,086","196532006","0.15","46.84","490.92B","490920000000","47.65","12.50","0.60%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","TYO 9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","8887","Nankai Electric Railway Co Ltd Stock Price Today (TYO 9044) - Investing.com","284.66B","284660000000","2,513.0","244,338","7.62%","2,024-2,737","2,480-2,525","2,535","113276221","0.225","71.95","148.36B","148360000000","35.5","25.00","0.99%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (TYO 6701) - Investing.com","1.5T","1.5E+12","5,500.0","1,149,338","-3%","4,330-6,470","5,430-5,520","5,450","272455892","0.51","10.30","2.1T","2.1E+12","518.54","105.00","1.91%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","TYO 7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (TYO 7518) - Investing.com","261.62B","261620000000","3,185.0","591,480","-15.41%","2,487-4,070","3,170-3,205","3,185","82142199","0.685","23.32","122.01B","122010000000","134.14","73.00","2.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","TYO 3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (TYO 3659) - Investing.com","2.7T","2.7E+12","3,045.0","1,861,745","33.38%","1,666-3,295","2,896-3,050","2,990","885552238","0.13","24.28","277.18B","277180000000","121.11","10.00","0.33%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5333","JPY","Industrials","Machinery","Japan","JP3695200000","20099","NGK Insulators  Ltd. Stock Price Today (TYO 5333) - Investing.com","612.69B","612690000000","1,966.0","1,196,352","11.26%","1,539-2,061","1,953-1,974","1,965","311640797","1.01","8.42","510.44B","510440000000","226.56","66.00","3.36%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","TYO 5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (TYO 5334) - Investing.com","527.33B","527330000000","2,594.0","1,247,402","60.62%","1,584-2,677","2,585-2,609","2,606","203286556","0.843","8.75","491.73B","491730000000","296.03","123.00","4.74%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today (TYO 2282) - Investing.com","424.14B","424140000000","4,145.0","387,908","-6.64%","3,790-4,620","4,130-4,185","4,155","102325337","0.5","10.87","1.17T","1.17E+12","469.91","102.00","2.46%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","TYO 5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (TYO 5991) - Investing.com","213.88B","213880000000","938.0","548,887","10.22%","744-1,063","932-943","937","228017870","0.945","6.31","586.9B","586900000000","140.33","27.00","2.88%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","TYO 2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (TYO 2871) - Investing.com","308.43B","308430000000","2,382.0","524,030","-21.39%","2,171-3,080","2,375-2,430","2,399","129484935","-0.104","13.07","602.7B","602700000000","176.71","51.00","2.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","TYO 6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","758","Nidec Corp Stock Price Today (TYO 6594) - Investing.com","5.36T","5.36E+12","9,302.0","2,521,227","-28.45%","7,830-14,000","9,107-9,340","9,443","576161100","1.25","37.31","2.01T","2.01E+12","248.58","70.00","0.75%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","TYO 7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (TYO 7988) - Investing.com","335.08B","335080000000","3,345.0","298,577","-7.85%","2,484-3,910","3,290-3,350","3,300","100173254","1.21","14.26","208.43B","208430000000","227.26","62.00","1.85%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","TYO 6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today (TYO 6849) - Investing.com","261.55B","261550000000","3,110.0","278,687","-5.76%","2,762-4,145","3,045-3,115","3,070","84098954","-0.217","10.87","205.13B","205130000000","276.5","68.00","2.19%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","TYO 2127","JPY","Industrials","Professional Services","Japan","JP3689050007","972","Nihon M&A Center Inc Stock Price Today (TYO 2127) - Investing.com","577.8B","577800000000","1,748.0","2,467,597","-42.88%","1,213-3,745","1,706-1,758","1,709","330551781","1.26","48.82","40.4B","40400000000","34.2","17.00","0.97%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","TYO 8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Biprogy Inc Stock Price Today (TYO 8056) - Investing.com","286.97B","286970000000","2,857.0","433,243","-16.46%","2,623-3,630","2,825-2,859","2,837","100445518","0.578","13.95","317.6B","317600000000","204.04","90.00","3.15%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","TYO 9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today (TYO 9072) - Investing.com","158.3B","158300000000","2,420.0","133,222","2.37%","1,841-2,516","2,386-2,432","2,399","65411892","0.564","10.81","198.16B","198160000000","224.41","83.00","3.43%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","TYO 7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (TYO 7731) - Investing.com","578.99B","578990000000","1,589.0","3,107,567","59.22%","1,006-1,774","1,555-1,597","1,580","364376375","0.607","12.34","539.61B","539610000000","116.23","40.00","2.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","TYO 7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6717","Nintendo Co Ltd Stock Price Today (TYO 7974) - Investing.com","7.19T","7.19E+12","61,790.0","618,040","3.29%","47,890-67,080","61,100-62,250","61,660","116422428","0.528","15.24","1.7T","1.7E+12","4,046.72","2,030.00","3.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","TYO 5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6251","Nippon Electric Glass Co.  Ltd. Stock Price Today (TYO 5214) - Investing.com","249.78B","249780000000","2,685.0","576,857","7.14%","2,302-3,185","2,675-2,693","2,689","93027024","1.42","7.05","309.43B","309430000000","374.26","120.00","4.47%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9147","JPY","Industrials","Road & Rail","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (TYO 9147) - Investing.com","697.65B","697650000000","7,710.0","342,563","-4.7%","6,350-8,840","7,630-7,740","7,680","90485915","1.23","9.03","2.41T","2.41E+12","832.64","490.00","6.36%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","TYO 4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (TYO 4272) - Investing.com","193.82B","193820000000","1,152.0","263,195","3.5%","1,037-1,322","1,141-1,155","1,150","168245585","0.625","10.81","184.81B","184810000000","101.7","45.00","3.91%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","TYO 5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (TYO 5703) - Investing.com","96.99B","96990000000","1,567.0","441,352","-14.32%","1,468-2,160","1,561-1,573","1,567","61895274","-","5.60","486.58B","486580000000","270.77","85.00","5.42%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (TYO 4612) - Investing.com","2.48T","2.48E+12","1,057.0","4,068,945","-25.19%","843-1,479","1,028-1,068","1,020","2348263243","1.29","38.80","1.28T","1.28E+12","28.66","10.00","0.95%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","TYO 3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today (TYO 3863) - Investing.com","114.03B","114030000000","986.0","669,850","-20.87%","935-1,317","980-989","987","115532628","0.329","57.24","1.05T","1.05E+12","17.23","40.00","4.13%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","TYO 4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (TYO 4516) - Investing.com","559.03B","559030000000","8,300.0","233,138","-2.81%","7,000-9,840","8,240-8,370","8,360","67353050","0.191","22.37","137.48B","137480000000","370.97","115.00","1.39%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","TYO 4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (TYO 4114) - Investing.com","212.93B","212930000000","5,340.0","91,528","3.49%","4,985-6,290","5,330-5,380","5,360","39874866","0.829","8.78","269.81B","269810000000","594.86","190.00","3.56%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","TYO 5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today (TYO 5401) - Investing.com","1.82T","1.82E+12","1,974.5","7,827,115","12.99%","1,690.5-2,381","1,960-1,986","1,974.5","920868584","1.6","2.98","4.94T","4.94E+12","692.16","160.00","8.10%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","TYO 1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9662","Nippon Suisan Kaisha  Ltd. Stock Price Today (TYO 1332) - Investing.com","184.25B","184250000000","592.0","1,569,190","6.47%","497-689","591-597","598","311236202","0.458","10.66","693.68B","693680000000","55.51","16.00","2.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","TYO 9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (TYO 9432) - Investing.com","13.87T","1.387E+13","3,916.0","6,123,902","37.81%","2,799.5-4,055","3,895-3,930","3,906","3541420204","-","11.86","12.16T","1.216E+13","329.29","120.00","3.06%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","TYO 9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today (TYO 9404) - Investing.com","337.99B","337990000000","1,325.0","472,538","6.34%","1,136-1,390","1,316-1,330","1,320","255083359","0.43","7.11","406.4B","406400000000","185.94","37.00","2.79%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","TYO 9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (TYO 9101) - Investing.com","1.75T","1.75E+12","10,360.0","6,504,973","93.64%","5,260-12,490","10,290-10,550","9,960","168933919","1.55","1.73","2.28T","2.28E+12","5,973.76","1,900.00","18.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","TYO 8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (TYO 8086) - Investing.com","192.45B","192450000000","1,180.0","399,127","-11.48%","988-1,398","1,169-1,184","1,168","163096776","0.401","14.88","494.79B","494790000000","82.5","26.00","2.20%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","TYO 9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (TYO 9031) - Investing.com","224.82B","224820000000","2,854.0","118,698","8.48%","2,451-2,944","2,839-2,871","2,854","78773948","0.286","22.85","427.16B","427160000000","125.3","32.50","1.14%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","TYO 1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (TYO 1820) - Investing.com","158.29B","158290000000","4,010.0","218,365","14.74%","3,155-4,445","3,980-4,035","4,030","39473079","0.503","12.90","323.75B","323750000000","312.34","271.00","6.76%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today (TYO 4021) - Investing.com","973.7B","973700000000","6,890.0","507,100","31.24%","5,170-7,670","6,810-6,930","6,820","141320980","0.779","25.09","207.97B","207970000000","271.88","138.00","2.00%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (TYO 7201) - Investing.com","2.02T","2.02E+12","515.5","18,608,142","-7.22%","436.5-654.3","514.2-519.7","521","3914463066","1.3","9.36","8.42T","8.42E+12","55.07","5.00","0.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (TYO 2002) - Investing.com","487.73B","487730000000","1,640.0","931,188","-3.42%","1,476-1,953","1,629-1,643","1,637","297396816","0.235","27.80","679.74B","679740000000","58.88","39.00","2.38%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","TYO 3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21112","Nisshinbo Holdings Inc. Stock Price Today (TYO 3105) - Investing.com","174.66B","174660000000","1,063.0","763,175","15.42%","815-1,137","1,056-1,068","1,068","164309172","1.09","7.29","502.04B","502040000000","144.39","32.00","3.01%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today (TYO 2897) - Investing.com","967.21B","967210000000","9,550.0","373,405","19.38%","7,640-9,880","9,540-9,640","9,590","101278149","0.048","27.90","569.72B","569720000000","343.48","125.00","1.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (TYO 9843) - Investing.com","1.64T","1.64E+12","14,550.0","510,265","-29.42%","11,710-23,010","14,205-14,665","14,245","113011895","0.539","17.75","812.77B","812770000000","819.64","143.00","0.98%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","TYO 6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (TYO 6988) - Investing.com","1.33T","1.33E+12","9,000.0","565,188","9.76%","7,390-9,920","8,880-9,000","8,950","148013650","1.35","13.04","853.45B","853450000000","655.88","230.00","2.56%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","TYO 4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today (TYO 4403) - Investing.com","439.64B","439640000000","5,380.0","235,993","-3.06%","4,420-6,880","5,290-5,380","5,310","81718158","0.637","16.40","192.64B","192640000000","323.76","92.00","1.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","TYO 7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37613","NOK Corp Stock Price Today (TYO 7240) - Investing.com","211.89B","211890000000","1,225.0","461,873","-14.93%","1,019-1,516","1,222-1,237","1,226","172968546","0.809","7.94","682.51B","682510000000","149.36","60.00","4.90%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (TYO 8604) - Investing.com","1.53T","1.53E+12","511.0","11,874,657","-7.01%","460.3-586","505.2-513.6","510.8","3001187465","0.869","11.43","1.19T","1.19E+12","46.68","22.00","4.31%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","TYO 3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (TYO 3231) - Investing.com","571.13B","571130000000","3,215.0","654,350","19.74%","2,453-3,410","3,150-3,230","3,185","177645815","1.06","10.26","361B","361000000000","307.81","110.00","3.42%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","TYO 4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (TYO 4307) - Investing.com","2.38T","2.38E+12","4,030.0","1,879,832","12.57%","3,200-5,170","3,985-4,040","3,985","590443000","0.97","31.68","447.95B","447950000000","120.27","43.00","1.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (TYO 6471) - Investing.com","390.79B","390790000000","762.0","2,403,258","-17.53%","630-955","751-766","758","512854120","1","22.44","1.08T","1.08E+12","32.35","30.00","3.94%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","TYO 6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (TYO 6472) - Investing.com","135.9B","135900000000","256.0","6,967,002","-9.86%","181-306","252-258","257","530863618","1.53","17.94","468.13B","468130000000","13.83","2.50","0.98%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9613","JPY","Information Technology","IT Services","Japan","JP3165700000","151600","NTT Data Corp. Stock Price Today (TYO 9613) - Investing.com","2.8T","2.8E+12","1,996.0","4,138,063","15.58%","1,677-2,885","1,960-1,996","1,980","1402383651","0.972","18.30","2.55T","2.55E+12","101.95","22.00","1.10%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (TYO 1802) - Investing.com","699.69B","699690000000","976.0","2,614,232","6.32%","834-997","970-978","976","716895683","0.749","17.52","1.92T","1.92E+12","54.55","37.00","3.79%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","TYO 4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (TYO 4684) - Investing.com","1.93T","1.93E+12","21,740.0","196,377","6.62%","17,050-23,960","21,250-21,830","20,930","88677952","0.69","42.08","92.48B","92480000000","516.69","232.50","1.07%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13272","Odakyu Electric Railway Co.  Ltd. Stock Price Today (TYO 9007) - Investing.com","654.78B","654780000000","1,802.0","1,174,402","-33.68%","1,648-2,779","1,774-1,809","1,811","363364726","0.546","54.29","358.75B","358750000000","33.36","10.00","0.55%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today (TYO 3861) - Investing.com","567.62B","567620000000","573.0","2,520,045","-9.05%","518-657","571-577","573","990617247","0.475","6.49","1.47T","1.47E+12","88.35","15.00","2.62%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","TYO 6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today (TYO 6103) - Investing.com","164.49B","164490000000","5,280.0","174,730","1.34%","4,250-5,920","5,220-5,290","5,260","31152930","1.33","13.55","122.73B","122730000000","366.9","125.00","2.37%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (TYO 7733) - Investing.com","3.67T","3.67E+12","2,884.0","4,695,777","30.94%","1,998-2,903","2,843.5-2,904","2,886","1273061314","0.89","30.01","629.76B","629760000000","90.16","14.00","0.49%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (TYO 6645) - Investing.com","1.51T","1.51E+12","7,538.0","777,433","-15.96%","6,431-12,115","7,445-7,566","7,445","199695050","-","22.61","762.93B","762930000000","305.65","92.00","1.22%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","TYO 4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (TYO 4528) - Investing.com","1.9T","1.9E+12","3,892.0","1,724,198","54.87%","2,361.5-3,987","3,861-3,913","3,910","488309623","0.332","24.23","361.36B","361360000000","162.19","61.00","1.57%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","TYO 3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","4087","Open House Co Ltd Stock Price Today (TYO 3288) - Investing.com","693.56B","693560000000","5,850.0","404,025","10.8%","4,655-7,440","5,740-5,880","5,810","118557459","1.05","8.88","902.01B","902010000000","605.52","124.00","2.12%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","TYO 4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (TYO 4716) - Investing.com","1.07T","1.07E+12","8,360.0","188,527","2.45%","7,220-11,230","8,340-8,400","8,340","128220771","0.72","20.28","212.33B","212330000000","399.41","160.00","1.91%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","TYO 4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","9094","Oriental Land Co Ltd Stock Price Today (TYO 4661) - Investing.com","6.31T","6.31E+12","19,260.0","1,074,382","25.6%","14,855-24,850","18,850-19,325","19,080","327535219","0.462","744.72","275.73B","275730000000","24.63","30.00","0.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","TYO 8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (TYO 8591) - Investing.com","2.74T","2.74E+12","2,301.0","4,062,423","22.1%","1,908.5-2,612","2,279.5-2,306.5","2,290.5","1189057078","1.1","8.84","1.87T","1.87E+12","259.37","89.40","3.89%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (TYO 9532) - Investing.com","980.08B","980080000000","2,358.0","1,782,467","16.1%","1,779-2,616","2,331-2,407","2,409","415642083","-0.033","-","1.59T","1.59E+12","308.48","60.00","2.54%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","TYO 6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (TYO 6136) - Investing.com","163.19B","163190000000","1,702.0","284,905","-17.46%","1,534-2,172","1,685-1,709","1,698","95881463","1.04","12.10","130.17B","130170000000","141.11","49.00","2.88%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","TYO 4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9171","Otsuka Corp Stock Price Today (TYO 4768) - Investing.com","801.07B","801070000000","4,225.0","686,665","-27.53%","3,690-6,210","4,100-4,245","4,110","189601190","0.77","20.00","822.61B","822610000000","205.48","120.00","2.84%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (TYO 4578) - Investing.com","2.69T","2.69E+12","4,952.0","1,149,818","10.91%","3,831-5,013","4,900-4,983","4,978","542391895","1.01","25.59","1.54T","1.54E+12","190.63","100.00","2.02%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","TYO 2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (TYO 2427) - Investing.com","144.69B","144690000000","1,146.0","1,030,120","-44.8%","973-2,225","1,129-1,163","1,147","125927710","2.8","-","724.64B","724640000000","-4.89","31.00","2.79%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","TYO 8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (TYO 8283) - Investing.com","281.87B","281870000000","4,485.0","78,165","-10.83%","3,945-5,320","4,445-4,515","4,445","62846936","0.33","14.01","1.05T","1.05E+12","310.19","80.00","1.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","TYO 7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (TYO 7532) - Investing.com","1.27T","1.27E+12","2,130.0","2,523,805","-10.54%","1,472-2,562","2,084-2,135","2,126","596305416","0.15","23.81","1.81T","1.81E+12","89.56","16.50","0.77%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","240198","Panasonic Corp Stock Price Today (TYO 6752) - Investing.com","2.65T","2.65E+12","1,137.5","6,697,370","-13.37%","1,018.5-1,541","1,130.5-1,139.5","1,139.5","2334065142","-","10.19","7.39T","7.39E+12","109.41","30.00","2.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","TYO 4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5029","Park24 Co Ltd Stock Price Today (TYO 4666) - Investing.com","314.27B","314270000000","1,843.0","1,260,692","-6.83%","1,451-2,228","1,809-1,848","1,864","170519976","1.84","-","265.13B","265130000000","-21.68","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","TYO 1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today (TYO 1893) - Investing.com","204.11B","204110000000","716.0","1,132,742","-4.91%","558-809","705-719","709","285076393","0.727","18.27","458.23B","458230000000","37.72","23.00","3.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","TYO 4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","128","PeptiDream Inc Stock Price Today (TYO 4587) - Investing.com","205.39B","205390000000","1,582.0","1,054,515","-66.05%","1,204-4,905","1,568-1,623","1,602","129827395","1.04","86.74","8.33B","8330000000","18.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","TYO 2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (TYO 2181) - Investing.com","642.82B","642820000000","2,788.0","736,100","25.3%","2,160-3,685","2,723-2,804","2,761","230566343","1.42","19.37","780.19B","780190000000","136.84","43.00","1.54%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (TYO 7956) - Investing.com","236.66B","236660000000","1,978.0","994,322","-38.95%","1,622-3,335","1,947-1,987","1,973","119646118","0.55","24.62","93.44B","93440000000","78.52","75.00","3.79%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","TYO 7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (TYO 7846) - Investing.com","207.49B","207490000000","5,260.0","90,980","36.98%","3,710-5,670","5,130-5,270","5,140","39446659","0.456","13.73","106.49B","106490000000","379.51","70.00","1.33%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4261","Pola Orbis Holdings Inc Stock Price Today (TYO 4927) - Investing.com","367.9B","367900000000","1,663.0","1,130,380","-41.09%","1,442-2,923","1,651-1,677","1,656","221229395","0.586","24.06","172.74B","172740000000","67.69","52.00","3.13%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","TYO 3923","JPY","Information Technology","Software","Japan","JP3967170006","1612","Rakus Co Ltd Stock Price Today (TYO 3923) - Investing.com","308.79B","308790000000","1,704.0","2,486,640","-48.05%","1,212-4,775","1,642-1,735","1,762","181214506","0.729","304.94","20.63B","20630000000","5.95","1.90","0.11%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","28261","Rakuten Inc Stock Price Today (TYO 4755) - Investing.com","1.04T","1.04E+12","655.0","13,913,412","-49.69%","582-1,371","642-657","650","1587485756","0.896","-5.17","1.73T","1.73E+12","-126.58","4.50","0.71%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today (TYO 6098) - Investing.com","7.86T","7.86E+12","4,800.0","6,330,097","-13.99%","3,708-8,180","4,648-4,824","4,640","1636685117","1.35","24.13","2.11T","2.11E+12","181.68","21.50","0.45%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","TYO 8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4297","Relo Holdings Inc Stock Price Today (TYO 8876) - Investing.com","323.64B","323640000000","2,116.0","487,737","-11.83%","1,548-2,690","2,083-2,130","2,130","152950173","0.74","21.50","156.57B","156570000000","102.79","29.00","1.37%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","TYO 6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (TYO 6723) - Investing.com","2.64T","2.64E+12","1,353.0","10,736,363","17.04%","1,080-1,577","1,325-1,359","1,320","1952744594","1.5","13.60","1.14T","1.14E+12","88.6","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","TYO 3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (TYO 3941) - Investing.com","191.17B","191170000000","772.0","1,108,107","-15.72%","688-960","770-775","769","247627191","0.172","6.78","746.93B","746930000000","113.83","24.00","3.11%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8308","JPY","Financial","Banks","Japan","JP3500610005","20308","Resona Holdings  Inc. Stock Price Today (TYO 8308) - Investing.com","1.22T","1.22E+12","510.0","12,971,833","23.16%","409.6-580.9","505.7-510.4","510.2","2382586800","0.678","11.23","759.01B","759010000000","45.42","21.00","4.12%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","TYO 4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (TYO 4681) - Investing.com","219.97B","219970000000","2,072.0","394,810","14.67%","1,675-2,273","2,045-2,077","2,097","106165303","0.842","38.19","157.78B","157780000000","54.26","35.00","1.69%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (TYO 7752) - Investing.com","682.38B","682380000000","1,090.0","3,695,205","-9.17%","907-1,236","1,073-1,096","1,081","626032303","0.866","23.93","1.76T","1.76E+12","45.35","30.00","2.75%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (TYO 5947) - Investing.com","495.03B","495030000000","10,000.0","332,443","-3.66%","7,850-13,650","9,970-10,070","9,960","49502580","0.605","20.69","366.19B","366190000000","470.38","145.00","1.45%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","23401","Rohm Ltd Stock Price Today (TYO 6963) - Investing.com","987.27B","987270000000","10,060.0","724,475","0.6%","7,960-11,860","9,880-10,110","9,900","98138315","0.951","15.01","452.12B","452120000000","680.62","210.00","2.09%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","TYO 4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (TYO 4527) - Investing.com","465.98B","465980000000","4,085.0","292,027","35.26%","2,867-4,165","4,080-4,125","4,090","114069827","0.277","22.23","199.65B","199650000000","184.26","39.00","0.95%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (TYO 7453) - Investing.com","361.09B","361090000000","1,370.0","5,024,175","-34.45%","1,109-2,615","1,338-1,374","1,362","263572195","0.762","14.59","479.4B","479400000000","94.12","40.00","2.92%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","TYO 6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (TYO 6417) - Investing.com","243.23B","243230000000","4,190.0","222,990","50.99%","2,714-4,370","4,180-4,225","4,195","58049400","0.08","13.89","84.86B","84860000000","305.05","110.00","2.63%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","TYO 9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (TYO 9065) - Investing.com","244.81B","244810000000","4,185.0","144,288","-13.62%","3,595-5,590","4,145-4,195","4,135","58496556","0.79","10.48","553.83B","553830000000","382.49","110.00","2.63%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","TYO 8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (TYO 8136) - Investing.com","246.12B","246120000000","3,055.0","269,272","60.87%","1,853-3,225","3,035-3,075","3,060","80561440","-","68.48","52.76B","52760000000","42.49","16.00","0.52%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","TYO 4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (TYO 4443) - Investing.com","154.45B","154450000000","1,236.0","2,719,870","-41.7%","804-3,642.5","1,230-1,286","1,276","124962860","0.632","184.05","19.14B","19140000000","6.86","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","TYO 4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (TYO 4536) - Investing.com","434.21B","434210000000","1,104.0","3,042,732","-26.74%","968-1,718","1,104-1,118","1,109","393304081","0.375","16.24","266.26B","266260000000","68.07","32.00","2.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","TYO 5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (TYO 5929) - Investing.com","306.44B","306440000000","1,387.0","626,837","4.76%","1,090-1,606","1,370-1,393","1,375","220935985","0.73","12.57","468.96B","468960000000","103.39","41.00","2.96%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","TYO 2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (TYO 2501) - Investing.com","228.08B","228080000000","2,928.0","418,598","27.53%","2,132-3,170","2,885-2,931","2,909","77897509","1.03","16.70","440.51B","440510000000","173.8","42.00","1.43%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","TYO 4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (TYO 4887) - Investing.com","195.31B","195310000000","4,460.0","144,095","-5.11%","3,760-5,370","4,420-4,475","4,460","43791066","0.342","15.27","193.82B","193820000000","250.32","130.00","2.91%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","TYO 8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today (TYO 8473) - Investing.com","728.03B","728030000000","2,678.0","2,532,668","4.77%","2,392-3,375","2,671-2,689","2,694","271856904","1.53","2.10","763.62B","763620000000","1,283.28","150.00","5.60%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","TYO 9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (TYO 9719) - Investing.com","754.01B","754010000000","2,415.0","631,663","8.3%","1,856-2,603.3","2,381-2,418","2,375","312219872","0.836","21.42","302.75B","302750000000","107.2","49.34","2.04%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59745","Secom Co.  Ltd. Stock Price Today (TYO 9735) - Investing.com","1.94T","1.94E+12","8,985.0","714,095","6.5%","7,536-9,449","8,930-9,068","8,977","215921832","0.356","20.45","1.05T","1.05E+12","431.27","180.00","2.00%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","TYO 6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (TYO 6460) - Investing.com","504.91B","504910000000","2,288.0","942,162","59.44%","1,310-2,445","2,262-2,299","2,239","220679502","0.269","13.69","236.75B","236750000000","158.85","40.00","1.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","TYO 9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (TYO 9024) - Investing.com","381.28B","381280000000","1,269.0","1,365,272","1.85%","1,041-1,470","1,251-1,276","1,284","300454426","0.489","35.43","300.28B","300280000000","35.38","10.00","0.79%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","TYO 6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (TYO 6724) - Investing.com","714.53B","714530000000","2,065.0","1,711,822","9.43%","1,586-2,355","2,037-2,075","2,047","346018772","1.4","7.22","846.74B","846740000000","266.72","62.00","3.00%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","TYO 9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (TYO 9076) - Investing.com","205.98B","205980000000","1,138.0","459,687","-18.6%","976-1,450","1,133-1,142","1,135","181002686","0.794","12.82","607.66B","607660000000","94.59","29.00","2.55%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","TYO 4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (TYO 4204) - Investing.com","835.09B","835090000000","1,915.0","1,167,633","1.81%","1,613-2,095","1,900-1,929","1,905","436076174","0.814","22.43","838.65B","838650000000","83.17","51.00","2.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28821","Sekisui House  Ltd. Stock Price Today (TYO 1928) - Investing.com","1.62T","1.62E+12","2,417.5","2,121,847","7.42%","2,125-2,567","2,392.5-2,421.5","2,399.5","668542184","1.03","8.98","2.72T","2.72E+12","259.49","94.00","3.89%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (TYO 3382) - Investing.com","4.73T","4.73E+12","5,357.0","2,561,198","6.88%","4,552-6,083","5,283-5,363","5,348","883149600","0.296","20.32","9.64T","9.64E+12","263.61","101.50","1.89%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","TYO 8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (TYO 8410) - Investing.com","310.29B","310290000000","264.0","3,862,085","11.86%","227-264","259-264","262","1175325937","0.329","14.45","69.26B","69260000000","17.72","11.00","4.17%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","TYO 9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (TYO 9143) - Investing.com","1.65T","1.65E+12","2,596.0","1,132,788","-12.62%","2,074-3,440","2,576-2,598","2,569","635251888","0.546","14.94","1.59T","1.59E+12","168.02","55.00","2.12%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","TYO 6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","47941","Sharp Corp Stock Price Today (TYO 6753) - Investing.com","705.76B","705760000000","1,087.0","2,766,085","-36.66%","992-1,758","1,084-1,096","1,089","649275169","1.4","8.67","2.5T","2.5E+12","121.14","40.00","3.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","TYO 3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (TYO 3697) - Investing.com","335.73B","335730000000","19,050.0","426,288","-5.27%","15,560-29,580","18,900-19,190","18,880","17623669","1.23","72.24","60.12B","60120000000","263.7","N/A","N/A","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","TYO 9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8074","Shikoku Electric Power Co Inc Stock Price Today (TYO 9507) - Investing.com","162.52B","162520000000","790.0","644,928","4.36%","687-913","788-800","801","205724571","0.107","-26.61","641.95B","641950000000","-30.44","30.00","3.80%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","TYO 7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (TYO 7701) - Investing.com","1.41T","1.41E+12","4,775.0","721,638","9.52%","3,685-5,550","4,685-4,795","4,685","294653160","0.933","29.19","428.18B","428180000000","160.49","50.00","1.05%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","TYO 8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (TYO 8227) - Investing.com","482.18B","482180000000","13,120.0","198,990","27.5%","9,130-13,320","13,000-13,330","12,950","36751538","0.207","12.94","591.63B","591630000000","1,000.41","250.00","1.91%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","TYO 7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today (TYO 7309) - Investing.com","2.12T","2.12E+12","23,510.0","363,592","-14.87%","20,110-35,550","23,330-23,640","23,650","90309081","0.7","18.64","564.14B","564140000000","1,258.23","235.00","1.00%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","17036","Shimizu Corp. Stock Price Today (TYO 1803) - Investing.com","564.57B","564570000000","762.0","2,730,915","-14.96%","661-911","751-762","756","740905412","0.717","11.80","1.48T","1.48E+12","64.09","22.00","2.89%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (TYO 4063) - Investing.com","6.87T","6.87E+12","16,650.0","1,512,297","-5.53%","14,360-21,480","16,505-16,815","16,755","412539885","1.21","13.32","2.07T","2.07E+12","1,203.8","400.00","2.40%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","TYO 6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (TYO 6967) - Investing.com","473.49B","473490000000","3,505.0","1,783,453","-7.76%","3,210-5,990","3,465-3,535","3,495","135089954","1.42","8.97","271.95B","271950000000","389.58","52.50","1.50%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","TYO 8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today (TYO 8303) - Investing.com","406.77B","406770000000","1,987.0","615,805","38.56%","1,341-2,456","1,985-2,011","2,009","204101350","0.228","20.79","189.09B","189090000000","96.78","12.00","0.60%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (TYO 4507) - Investing.com","2.08T","2.08E+12","6,887.0","1,788,528","19.05%","5,640-8,439","6,877-6,980","7,024","301482684","0.769","19.69","335.14B","335140000000","378.75","120.00","1.74%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","TYO 3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (TYO 3360) - Investing.com","244.46B","244460000000","2,591.0","309,563","-6.12%","1,949-3,045","2,569-2,602","2,567","94350262","0.277","21.94","514.35B","514350000000","129.01","41.00","1.58%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","35318","Shiseido Co.  Ltd. Stock Price Today (TYO 4911) - Investing.com","2.23T","2.23E+12","5,593.0","2,267,700","-26.88%","4,902-8,324","5,552-5,653","5,605","399529211","0.7","45.99","1.03T","1.03E+12","120.71","55.00","0.98%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today (TYO 8355) - Investing.com","453.58B","453580000000","804.0","2,110,170","-1.47%","745-965","798-808","808","564148094","0.484","11.09","125.95B","125950000000","73.28","26.00","3.23%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","TYO 1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (TYO 1414) - Investing.com","304.01B","304010000000","5,710.0","175,838","20.85%","4,570-6,230","5,700-5,780","5,760","53242095","0.85","26.16","80.04B","80040000000","223.66","110.50","1.94%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","TYO 9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (TYO 9601) - Investing.com","174.41B","174410000000","12,700.0","26,883","7.08%","10,770-13,900","12,430-12,720","12,570","13733060","0.737","26.92","76.2B","76200000000","466.88","N/A","N/A","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","TYO 4004","JPY","Materials","Chemicals","Japan","JP3368000000","26054","Showa Denko K.K. Stock Price Today (TYO 4004) - Investing.com","402.53B","402530000000","2,223.0","1,672,105","-26.02%","1,807-3,380","2,200-2,231","2,218","181076846","0.998","-41.57","1.39T","1.39E+12","-53.62","65.00","2.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","TYO 3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","5952","Skylark Co Ltd Stock Price Today (TYO 3197) - Investing.com","362.64B","362640000000","1,594.0","1,602,275","10.24%","1,403-1,687","1,586-1,609","1,607","227502196","0.73","34.63","266.88B","266880000000","45.33","12.00","0.75%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","TYO 6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (TYO 6273) - Investing.com","4.24T","4.24E+12","64,900.0","219,418","0.79%","57,850-79,510","64,470-65,250","64,370","65340346","1.01","20.62","727.4B","727400000000","2,923.8","900.00","1.39%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","TYO 2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3228","SMS Co Ltd Stock Price Today (TYO 2175) - Investing.com","270.16B","270160000000","3,100.0","317,925","0.49%","2,406-4,865","3,030-3,125","3,080","87147239","-","47.00","38.9B","38900000000","62.07","10.50","0.34%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","TYO 9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today (TYO 9434) - Investing.com","7.3T","7.3E+12","1,549.0","8,833,900","6.13%","1,410.5-1,620","1,547-1,554.5","1,553.5","4714660803","-","14.23","5.69T","5.69E+12","110.13","86.00","5.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (TYO 9984) - Investing.com","8.72T","8.72E+12","5,482.0","16,411,372","-24.5%","4,210-7,680","5,469-5,522","5,507","1590639404","1.03","-5.30","6.22T","6.22E+12","-999.44","44.00","0.80%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","TYO 2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today (TYO 2331) - Investing.com","408.48B","408480000000","4,035.0","635,067","-21.5%","3,450-5,320","4,005-4,045","4,000","101235191","-","13.65","489.09B","489090000000","286.11","87.00","2.16%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","TYO 2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","20673","Sojitz Corp. Stock Price Today (TYO 2768) - Investing.com","463.25B","463250000000","2,007.0","1,546,430","22.01%","1,555-2,182","1,992-2,014","2,007","230818216","0.92","5.46","2.1T","2.1E+12","353.13","117.00","5.83%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (TYO 8630) - Investing.com","2.01T","2.01E+12","5,889.0","1,246,002","30.84%","4,502-6,135","5,826-5,889","5,901","341041543","0.567","9.25","3.14T","3.14E+12","644.25","235.00","3.99%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (TYO 6758) - Investing.com","14.87T","1.487E+13","12,025.0","3,887,092","10.27%","10,220-15,725","11,855-12,070","11,950","1236475171","0.791","15.89","7.66T","7.66E+12","711.84","65.00","0.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","TYO 9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (TYO 9003) - Investing.com","227.41B","227410000000","2,321.0","123,155","6.96%","1,945-2,388","2,287-2,328","2,323","97977589","0.171","122.59","216.68B","216680000000","18.93","30.00","1.29%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (TYO 9684) - Investing.com","771.52B","771520000000","6,450.0","566,705","12.96%","4,965-7,020","6,320-6,450","6,290","119615834","0.581","14.65","365.28B","365280000000","426.82","129.00","2.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","TYO 6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (TYO 6923) - Investing.com","389.69B","389690000000","2,436.0","1,091,285","-20.13%","2,026-3,385","2,415-2,448","2,440","159972816","0.96","18.25","382.56B","382560000000","133.75","50.00","2.05%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (TYO 7270) - Investing.com","1.81T","1.81E+12","2,359.0","3,769,042","13.6%","1,664.5-2,611","2,354-2,382.5","2,402","766927771","0.684","25.39","2.01T","2.01E+12","91.28","56.00","2.37%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","TYO 7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (TYO 7649) - Investing.com","378.3B","378300000000","6,120.0","245,490","-24.63%","4,890-8,970","6,000-6,130","6,000","61813505","0.365","19.50","631.43B","631430000000","307.67","80.00","1.31%","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8469","SUMCO Corp. Stock Price Today (TYO 3436) - Investing.com","641.51B","641510000000","1,832.0","5,247,060","-28.8%","1,638-2,676","1,812-1,838","1,832","350167239","1.67","11.51","360.18B","360180000000","152.63","58.00","3.17%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","TYO 4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (TYO 4203) - Investing.com","203.99B","203990000000","4,335.0","165,663","-5.35%","4,010-6,140","4,310-4,355","4,350","47055490","1.27","10.62","195.93B","195930000000","388.87","120.00","2.77%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today (TYO 4005) - Investing.com","861.63B","861630000000","527.0","7,766,795","-4.87%","488-615","523-530","524","1634969814","-","5.06","2.04T","2.04E+12","99.16","26.00","4.93%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (TYO 8053) - Investing.com","2.36T","2.36E+12","1,888.5","3,826,302","29.35%","1,475.5-2,238.5","1,880.5-1,892","1,896.5","1250004613","0.86","4.94","5.5T","5.5E+12","370.79","110.00","5.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (TYO 4506) - Investing.com","432.65B","432650000000","1,089.0","1,800,903","-51.69%","1,008-2,330","1,086-1,110","1,106","397292843","0.432","7.53","432.07B","432070000000","141.99","28.00","2.57%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today (TYO 5802) - Investing.com","1.19T","1.19E+12","1,520.0","2,200,997","-1.17%","1,278-1,686.5","1,510-1,523","1,523.5","779880506","-","11.74","3.37T","3.37E+12","123.49","50.00","3.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","TYO 1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today (TYO 1911) - Investing.com","414.08B","414080000000","2,072.0","1,180,252","-0.96%","1,822-2,478","2,045-2,073","2,047","199844164","1.43","4.11","1.45T","1.45E+12","481.57","85.00","4.10%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","TYO 6302","JPY","Industrials","Machinery","Japan","JP3405400007","24584","Sumitomo Heavy Industries  Ltd. Stock Price Today (TYO 6302) - Investing.com","378.52B","378520000000","3,090.0","428,737","3.55%","2,474-3,320","3,055-3,100","3,070","122499786","1.24","8.59","943.98B","943980000000","359.6","115.00","3.72%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (TYO 5713) - Investing.com","1.13T","1.13E+12","4,100.0","2,385,618","-1.61%","3,767-6,625","4,056-4,106","4,136","274768934","1.5","4.04","1.26T","1.26E+12","1,022.8","275.00","6.71%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","TYO 8309","JPY","Financial","Banks","Japan","JP3892100003","22139","Sumitomo Mitsui Trust Holdings Stock Price Today (TYO 8309) - Investing.com","1.58T","1.58E+12","4,256.0","1,348,787","22.3%","3,488-4,364","4,219-4,262","4,251","372319127","0.621","9.12","704.36B","704360000000","451.4","190.00","4.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","TYO 8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (TYO 8316) - Investing.com","5.62T","5.62E+12","4,097.0","6,354,417","11.42%","3,671-4,461","4,074-4,100","4,103","1370808405","0.834","10.96","2.05T","2.05E+12","364.46","215.00","5.25%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","TYO 5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (TYO 5232) - Investing.com","119.55B","119550000000","3,490.0","377,910","14.61%","2,892-4,275","3,470-3,500","3,495","34256382","0.408","13.30","184.21B","184210000000","262.76","120.00","3.44%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (TYO 8830) - Investing.com","1.72T","1.72E+12","3,622.0","1,316,025","-0.55%","3,057-4,222","3,511-3,633","3,571","473938882","0.854","10.85","939.43B","939430000000","317.45","47.00","1.30%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","TYO 5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (TYO 5110) - Investing.com","330.32B","330320000000","1,256.0","1,072,162","-13.8%","989-1,520","1,250-1,266","1,264","262994802","0.759","10.46","972.85B","972850000000","116.18","50.00","3.98%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","TYO 9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (TYO 9989) - Investing.com","372.4B","372400000000","3,185.0","410,725","-12.98%","2,588-3,840","3,175-3,205","3,155","116923348","0.406","14.73","648.73B","648730000000","204.02","72.00","2.26%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","TYO 2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price Today (TYO 2587) - Investing.com","1.6T","1.6E+12","5,180.0","692,395","31.31%","3,810-5,350","5,130-5,190","5,140","309000000","0.222","23.10","968.04B","968040000000","227.7","78.00","1.51%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","TYO 9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (TYO 9987) - Investing.com","344.29B","344290000000","3,915.0","224,305","19.72%","2,963-3,985","3,900-3,940","3,895","87941755","-0.027","23.44","2.23T","2.23E+12","163.18","72.00","1.84%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (TYO 7269) - Investing.com","2.15T","2.15E+12","4,424.0","1,752,373","-2.53%","3,516-5,520","4,357-4,439","4,380","485622244","1.17","13.27","3.57T","3.57E+12","330.2","91.00","2.06%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","TYO 6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (TYO 6869) - Investing.com","2T","2000000000000","9,563.0","730,770","-26.75%","7,415-15,725","9,433-9,598","9,477","209218227","0.493","43.81","363.78B","363780000000","210.88","79.00","0.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (TYO 8795) - Investing.com","843.79B","843790000000","1,513.0","2,951,337","10.44%","1,306-1,856","1,483-1,515","1,530","557696603","0.945","61.04","1.63T","1.63E+12","24.39","59.00","3.90%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","TYO 6395","JPY","Industrials","Machinery","Japan","JP3465000002","4589","Tadano Ltd Stock Price Today (TYO 6395) - Investing.com","124.62B","124620000000","983.0","249,095","-9.4%","858-1,312","961-989","987","126773598","1.18","9.55","205.66B","205660000000","103.33","7.00","0.71%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","TYO 5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (TYO 5233) - Investing.com","239.96B","239960000000","2,050.0","645,798","-18.75%","1,861-2,681","2,028-2,060","2,026","117053753","1.16","8.24","708.2B","708200000000","245.8","70.00","3.41%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (TYO 1801) - Investing.com","838.83B","838830000000","4,225.0","833,808","10.75%","3,280-4,300","4,170-4,235","4,205","198539630","0.73","11.98","1.54T","1.54E+12","350.88","130.00","3.08%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","TYO 4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (TYO 4581) - Investing.com","450.92B","450920000000","5,500.0","301,622","-12.84%","4,560-6,820","5,480-5,540","5,540","81984928","0.33","34.18","268.2B","268200000000","161.12","100.00","1.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","TYO 4091","JPY","Materials","Chemicals","Japan","JP3711600001","19398","Taiyo Nippon Sanso Corp Stock Price Today (TYO 4091) - Investing.com","955.94B","955940000000","2,209.0","692,587","-7.53%","2,048-3,100","2,166-2,215","2,198","432747967","1.05","14.74","691.53B","691530000000","148.13","36.00","1.63%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","TYO 6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (TYO 6976) - Investing.com","601.24B","601240000000","4,825.0","1,544,352","-7.39%","4,225-7,710","4,770-4,870","4,815","124608790","0.997","11.16","349.64B","349640000000","433.45","85.00","1.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","TYO 2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (TYO 2531) - Investing.com","208.58B","208580000000","1,055.0","638,767","-21.85%","918-1,642","1,041-1,056","1,045","197704166","0.64","9.74","300.92B","300920000000","105.05","37.00","3.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","TYO 8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (TYO 8233) - Investing.com","234.76B","234760000000","1,408.0","1,360,018","21.38%","977-1,497","1,378-1,412","1,392","166732383","0.412","23.36","697.48B","697480000000","72.03","24.00","1.70%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4502) - Investing.com","6.17T","6.17E+12","3,997.0","5,609,483","7.74%","2,993-4,063","3,994-4,041","4,046","1543548280","0.807","27.24","2.7T","2.7E+12","147.14","180.00","4.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","TYO 9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (TYO 9401) - Investing.com","301.87B","301870000000","1,782.0","379,695","5.44%","1,590-2,012","1,769-1,789","1,773","169400082","0.889","9.34","358.27B","358270000000","187.35","42.00","2.36%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","116808","TDK Corp Stock Price Today (TYO 6762) - Investing.com","1.61T","1.61E+12","4,245.0","2,224,668","-1.89%","3,560-4,880","4,185-4,250","4,225","379047368","1.26","11.37","1.9T","1.9E+12","346.44","98.00","2.31%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","TYO 6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (TYO 6028) - Investing.com","333.95B","333950000000","3,100.0","385,338","16.19%","2,430-3,720","3,040-3,110","3,055","107725873","1.84","21.84","172.85B","172850000000","139.91","62.00","2.00%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","TYO 3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (TYO 3401) - Investing.com","278.02B","278020000000","1,447.0","859,595","-12.14%","1,251-1,696","1,422-1,453","1,451","192134219","0.5","12.15","687.01B","687010000000","120.58","55.00","3.80%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (TYO 4543) - Investing.com","3.42T","3.42E+12","4,523.0","2,025,762","8.36%","3,479-5,500","4,414-4,542","4,499","756402210","0.489","36.19","523.48B","523480000000","117.45","36.00","0.80%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","TYO 8369","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today (TYO 8369) - Investing.com","421.74B","421740000000","5,610.0","212,235","17%","4,620-6,080","5,570-5,630","5,640","75176296","0.89","20.58","112.79B","112790000000","272.82","115.00","2.05%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","TYO 8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today (TYO 8382) - Investing.com","178.65B","178650000000","967.0","300,207","13.9%","814-1,000","966-973","978","184751145","0.76","9.94","68.28B","68280000000","98.17","28.00","2.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","TYO 8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (TYO 8334) - Investing.com","154B","154000000000","375.0","1,545,083","9.01%","326-420","373-377","376","410663785","0.311","5.92","139.18B","139180000000","63.33","15.00","4.00%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","TYO 8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today (TYO 8385) - Investing.com","196.97B","196970000000","631.0","876,260","18.39%","521-682","628-635","639","312153084","0.437","7.67","63.2B","63200000000","83.39","16.00","2.54%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","TYO 6481","JPY","Industrials","Machinery","Japan","JP3539250005","13073","THK Co Ltd Stock Price Today (TYO 6481) - Investing.com","339.51B","339510000000","2,770.0","742,743","-14.37%","2,195-3,345","2,739-2,779","2,747","122565717","1.39","12.34","335.53B","335530000000","216.69","73.50","2.65%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","TYO 3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (TYO 3626) - Investing.com","932.38B","932380000000","3,815.0","834,485","32.79%","2,484-3,830","3,765-3,830","3,750","244398171","0.507","22.67","482.55B","482550000000","157.69","46.00","1.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","TYO 4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today (TYO 4045) - Investing.com","133.2B","133200000000","1,076.0","262,948","-3.67%","973-1,395","1,067-1,079","1,069","123788549","0.712","9.27","158.11B","158110000000","111.67","37.00","3.44%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today (TYO 9001) - Investing.com","635.25B","635250000000","3,045.0","477,398","8.63%","2,510-3,155","3,005-3,060","3,075","208619211","0.177","47.53","367.73B","367730000000","64.49","20.00","0.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","TYO 1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (TYO 1860) - Investing.com","221.3B","221300000000","718.0","472,012","-6.99%","653-857","711-722","714","308216259","0.57","11.88","501.51B","501510000000","60.43","29.50","4.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3239","Toho Co.  Ltd. Stock Price Today (TYO 9602) - Investing.com","939.84B","939840000000","5,330.0","333,965","9.45%","4,245-5,690","5,250-5,360","5,280","176329823","0.391","27.35","232.42B","232420000000","194.87","47.50","0.89%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today (TYO 9533) - Investing.com","313.31B","313310000000","2,981.0","332,188","-45.8%","2,453-5,630","2,965-3,060","3,065","105100669","-0.188","20.33","515.31B","515310000000","146.66","60.00","2.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","TYO 8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (TYO 8129) - Investing.com","151.59B","151590000000","2,149.0","166,507","12.99%","1,678-2,182","2,148-2,161","2,151","70540766","-0.086","12.33","1.27T","1.27E+12","189.69","31.00","1.44%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","TYO 9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (TYO 9506) - Investing.com","358.85B","358850000000","718.0","2,580,038","-16.61%","692-882","714-721","724","499791210","0.019","-3.45","2.1T","2.1E+12","-216.83","35.00","4.87%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","TYO 5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today (TYO 5301) - Investing.com","225.12B","225120000000","1,056.0","1,666,823","-23.37%","989-1,677","1,056-1,069","1,054","213180091","1.21","12.11","274.42B","274420000000","85.28","30.00","2.84%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today (TYO 8766) - Investing.com","5.23T","5.23E+12","7,760.0","2,315,550","48.66%","5,210-8,362","7,723-7,798","7,888","673971970","0.537","12.86","5.84T","5.84E+12","613.46","285.00","3.67%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","TYO 4043","JPY","Materials","Chemicals","Japan","JP3625000009","5665","Tokuyama Corp. Stock Price Today (TYO 4043) - Investing.com","130.02B","130020000000","1,807.0","412,823","-18.6%","1,551-2,428","1,797-1,812","1,807","71951069","0.79","4.64","293.83B","293830000000","389.09","70.00","3.87%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (TYO 9501) - Investing.com","831.53B","831530000000","519.0","39,692,233","59.69%","280-664","519-566","566","1602170349","-0.029","459.29","5.31T","5.31E+12","3.52","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today (TYO 8035) - Investing.com","7.05T","7.05E+12","45,260.0","1,439,737","1.03%","41,340-69,170","44,470-45,370","44,660","155752230","1.22","15.59","1.44T","1.44E+12","2,793.89","1,511.00","3.34%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16697","Tokyo Gas Co.  Ltd. Stock Price Today (TYO 9531) - Investing.com","1.12T","1.12E+12","2,571.0","1,864,265","25.48%","1,854.5-2,833","2,541-2,603","2,597","436472280","-0.318","12.87","2.15T","2.15E+12","201.84","67.50","2.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","TYO 4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (TYO 4186) - Investing.com","281.93B","281930000000","7,020.0","186,780","0.29%","6,150-8,340","6,940-7,060","6,930","40160339","0.659","14.48","148.68B","148680000000","471.84","172.00","2.45%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","TYO 8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5648","Tokyo Tatemono Co.  Ltd. Stock Price Today (TYO 8804) - Investing.com","400.03B","400030000000","1,915.0","929,137","18.43%","1,590-1,978","1,897-1,919","1,903","208891194","1.47","10.52","359.47B","359470000000","183.54","56.00","2.92%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today (TYO 9005) - Investing.com","948.68B","948680000000","1,575.0","1,465,767","6.64%","1,409-1,753","1,556-1,578","1,592","602337141","0.239","108.01","879.11B","879110000000","14.58","15.00","0.95%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","TYO 3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (TYO 3289) - Investing.com","511.43B","511430000000","711.0","2,962,468","14.31%","576-738","694-712","706","719316885","0.908","14.13","700.4B","700400000000","48.84","18.00","2.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","TYO 7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (TYO 7732) - Investing.com","203.9B","203900000000","1,938.0","532,087","26.17%","1,211-2,185","1,902-1,944","1,900","105210080","1.44","18.68","176.42B","176420000000","101.7","46.00","2.37%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (TYO 7911) - Investing.com","759.99B","759990000000","2,298.0","892,713","24.02%","1,692-2,482","2,274-2,310","2,276","330717898","-","5.98","1.55T","1.55E+12","365.21","46.00","2.00%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today (TYO 3402) - Investing.com","1.19T","1.19E+12","744.3","7,248,377","9.3%","550.5-780.8","742.8-750","750","1600719774","0.943","13.74","1.65T","1.65E+12","52.63","17.00","2.28%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","TYO 6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (TYO 6502) - Investing.com","2.34T","2.34E+12","5,416.0","1,496,648","15.11%","3,990-5,938","5,376-5,435","5,420","432652139","0.767","12,044.48","2.36T","2.36E+12","442.05","290.00","5.35%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (TYO 4042) - Investing.com","558.45B","558450000000","1,755.0","1,392,353","-6.05%","1,589-2,249","1,746-1,763","1,754","318207532","0.925","5.00","918.58B","918580000000","339.23","90.00","5.13%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (TYO 5332) - Investing.com","768.9B","768900000000","4,535.0","589,617","-19.88%","4,105-6,600","4,455-4,545","4,480","169547078","1.31","18.94","645.27B","645270000000","236.74","100.00","2.21%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","TYO 5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (TYO 5901) - Investing.com","278.17B","278170000000","1,532.0","663,955","7.28%","1,256-1,635","1,512-1,539","1,516","181570463","0.686","6.07","821.57B","821570000000","240.61","109.00","7.11%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today (TYO 2875) - Investing.com","548.43B","548430000000","5,370.0","893,048","25.61%","3,815-5,610","5,360-5,420","5,410","102127691","0.004","24.92","268.1B","268100000000","219.47","90.00","1.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","TYO 5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (TYO 5105) - Investing.com","283.86B","283860000000","1,844.0","800,075","-10.14%","1,297-2,168","1,830-1,855","1,845","153938833","1.42","5.73","407.68B","407680000000","305.28","86.00","4.66%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","TYO 3101","JPY","Materials","Chemicals","Japan","JP3619800000","10503","Toyobo Co.  Ltd. Stock Price Today (TYO 3101) - Investing.com","90.85B","90850000000","1,022.0","530,262","-21.57%","982-1,475","1,017-1,025","1,029","88896142","0.85","6.88","375.72B","375720000000","144.75","40.00","3.91%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","TYO 7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (TYO 7282) - Investing.com","295.44B","295440000000","2,282.0","509,932","-13%","1,757-2,787","2,258-2,298","2,270","129464341","1.22","11.90","830.24B","830240000000","180.39","55.00","2.41%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","TYO 3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (TYO 3116) - Investing.com","393.35B","393350000000","2,105.0","460,422","-6.44%","1,747-2,488","2,094-2,113","2,108","186865753","1.05","9.53","1.03T","1.03E+12","210.14","67.00","3.18%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","TYO 6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (TYO 6201) - Investing.com","2.56T","2.56E+12","8,230.0","591,723","-10.35%","7,290-10,190","8,160-8,230","8,290","310479738","0.868","13.95","2.71T","2.71E+12","580.73","180.00","2.19%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","TYO 7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","372817","Toyota Motor Corp Stock Price Today (TYO 7203) - Investing.com","30.22T","3.022E+13","2,202.5","26,529,483","13.24%","1,772.8-2,475","2,190-2,204.5","2,193.5","13721936244","0.606","10.40","23.27T","2.327E+13","205.23","148.00","6.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (TYO 8015) - Investing.com","1.63T","1.63E+12","4,620.0","796,693","-9.77%","4,215-5,660","4,560-4,620","4,645","351845930","-","6.84","8.03T","8.03E+12","631.63","171.00","3.70%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (TYO 4704) - Investing.com","1.06T","1.06E+12","7,610.0","769,252","30.76%","5,520-7,650","7,550-7,650","7,540","139728514","0.64","26.67","196.19B","196190000000","272.95","195.00","2.56%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","TYO 7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (TYO 7313) - Investing.com","200.83B","200830000000","1,538.0","375,477","-6.79%","1,228-1,691","1,519-1,546","1,530","130580687","0.86","15.77","349.96B","349960000000","92.55","58.00","3.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","TYO 4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (TYO 4540) - Investing.com","248.65B","248650000000","3,250.0","120,942","-5.52%","2,805-4,005","3,220-3,275","3,230","76507019","0.348","12.96","129.55B","129550000000","246.2","64.00","1.97%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","TYO 3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (TYO 3391) - Investing.com","384.64B","384640000000","7,920.0","595,857","-38.7%","6,230-14,590","7,830-7,930","7,820","48565313","0.399","17.81","915.7B","915700000000","440.58","167.00","2.11%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","TYO 9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today (TYO 9409) - Investing.com","160.02B","160020000000","1,575.0","144,738","-6.91%","1,419-1,860","1,573-1,582","1,583","101598332","0.544","7.50","298.28B","298280000000","206.79","50.00","3.17%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","TYO 4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today (TYO 4208) - Investing.com","202.72B","202720000000","2,093.0","501,395","-3.5%","1,835-2,404","2,077-2,099","2,095","96856723","0.889","8.42","655.27B","655270000000","249.31","100.00","4.78%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","TYO 6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (TYO 6728) - Investing.com","243.04B","243040000000","4,935.0","375,210","-7.24%","4,325-7,300","4,890-4,940","4,935","49249007","1.87","11.52","220.58B","220580000000","412.88","110.00","2.23%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","TYO 8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16308","Unicharm Co Stock Price Today (TYO 8113) - Investing.com","2.95T","2.95E+12","4,949.0","1,368,640","11.29%","3,901-5,208","4,920-4,972","4,963","595658646","0.32","41.23","805.08B","805080000000","116.36","37.00","0.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","TYO 6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today (TYO 6925) - Investing.com","216.96B","216960000000","1,831.0","516,533","-5.13%","1,586-2,334","1,793-1,845","1,817","118490967","1.07","16.49","148.82B","148820000000","104.54","50.00","2.73%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (TYO 4732) - Investing.com","495.46B","495460000000","2,633.0","1,225,502","36.42%","1,666-2,640","2,600-2,640","2,604","188172514","0.728","20.62","59.62B","59620000000","119.8","70.70","2.69%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","TYO 3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (TYO 3591) - Investing.com","136.32B","136320000000","2,236.0","174,278","-8.32%","1,687-2,583","2,219-2,244","2,224","60965869","0.409","30.33","172.86B","172860000000","74.05","70.00","3.13%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","TYO 3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (TYO 3141) - Investing.com","633.58B","633580000000","3,035.0","936,403","-17.08%","2,296-4,390","2,980-3,040","2,966","208757916","0.134","23.05","1.04T","1.04E+12","131.76","31.00","1.02%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (TYO 9021) - Investing.com","1.15T","1.15E+12","4,725.0","1,474,185","-20.93%","4,588-6,265","4,700-4,750","4,759","243671881","0.468","-9.16","1.03T","1.03E+12","-516.06","100.00","2.12%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","TYO 2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (TYO 2267) - Investing.com","1.25T","1.25E+12","7,900.0","664,290","23.63%","5,460-8,230","7,850-7,950","7,940","158594934","0.11","28.50","316.54B","316540000000","280.35","77.00","0.97%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","TYO 9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Holdings Co Ltd Stock Price Today (TYO 9831) - Investing.com","408.54B","408540000000","498.0","7,853,335","-3.11%","371-525","494-499","498","820364704","0.493","8.09","1.62T","1.62E+12","60.97","18.00","3.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","TYO 8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (TYO 8418) - Investing.com","175.9B","175900000000","747.0","900,237","20.1%","611-776","743-751","754","235471139","0.077","-14.15","111.89B","111890000000","-53.28","29.00","3.88%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (TYO 7951) - Investing.com","995.62B","995620000000","5,800.0","490,257","-3.81%","4,840-7,490","5,710-5,830","5,750","171658342","1.12","25.61","302.33B","302330000000","214.79","66.00","1.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","51249","Yamaha Motor Co Ltd Stock Price Today (TYO 7272) - Investing.com","892.45B","892450000000","2,589.0","2,234,415","-3.54%","2,170-3,280","2,554-2,592","2,579","344709395","1.88","5.96","1.85T","1.85E+12","420.14","122.50","4.73%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","216873","Yamato Holdings Co.  Ltd. Stock Price Today (TYO 9064) - Investing.com","849.17B","849170000000","2,344.0","1,498,185","-27.54%","2,057-3,320","2,307-2,345","2,319","362273471","0.448","15.06","1.79T","1.79E+12","151.03","46.00","1.96%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","TYO 5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (TYO 5444) - Investing.com","292.96B","292960000000","4,600.0","218,035","30.5%","3,315-4,695","4,470-4,625","4,470","63686785","1.01","7.23","150.03B","150030000000","618.62","200.00","4.35%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","TYO 2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","32527","Yamazaki Baking Co Ltd Stock Price Today (TYO 2212) - Investing.com","340.49B","340490000000","1,632.0","922,580","3.95%","1,395-2,006","1,607-1,641","1,620","208635350","0.11","32.43","1.06T","1.06E+12","52.97","22.00","1.35%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","TYO 8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (TYO 8279) - Investing.com","252.45B","252450000000","6,500.0","68,893","-1.07%","5,960-7,450","6,470-6,520","6,510","38838714","-0.002","17.20","408.09B","408090000000","396.07","83.75","1.29%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (TYO 6506) - Investing.com","1.19T","1.19E+12","4,560.0","1,599,825","-13.31%","4,050-6,140","4,500-4,590","4,515","261412993","1.44","30.87","480.39B","480390000000","147.8","58.00","1.27%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (TYO 6841) - Investing.com","624.62B","624620000000","2,340.0","933,200","43.73%","1,627-2,457","2,321-2,351","2,324","266930204","1.15","27.98","280.8B","280800000000","79.73","34.00","1.45%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","TYO 5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (TYO 5101) - Investing.com","321.71B","321710000000","2,003.0","827,608","-7.35%","1,391-2,250","1,980-2,011","1,996","160614894","1.47","7.45","711.82B","711820000000","257.72","66.00","3.30%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","TYO 9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (TYO 9861) - Investing.com","164.56B","164560000000","2,545.0","355,650","24.45%","2,005-2,622","2,521-2,579","2,584","64659777","0.074","20.46","157.43B","157430000000","124.38","10.00","0.39%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (TYO 4689) - Investing.com","3.3T","3.3E+12","440.2","22,435,818","-22.58%","376-839.6","435.2-441.5","444.3","7493137861","1.02","42.98","1.16T","1.16E+12","10.13","5.81","1.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","TYO 7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (TYO 7164) - Investing.com","311.29B","311290000000","4,525.0","157,510","-9.68%","4,155-5,880","4,500-4,550","4,455","68793447","1.08","10.65","29.68B","29680000000","404.87","133.00","2.94%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","TYO 7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (TYO 7550) - Investing.com","526.34B","526340000000","3,460.0","286,220","26.51%","2,528-3,525","3,430-3,465","3,455","152121537","0.039","37.90","658.5B","658500000000","91.17","22.00","0.64%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","TYO 4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (TYO 4205) - Investing.com","306.66B","306660000000","1,448.0","822,803","3.35%","1,173-1,704","1,431-1,455","1,439","211785143","0.894","8.73","361.73B","361730000000","153.23","33.00","2.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","TYO 3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (TYO 3092) - Investing.com","887.1B","887100000000","2,959.0","1,502,715","-13.61%","2,268-4,430","2,936-2,985","2,953","299797018","1.03","24.62","123.78B","123780000000","114.99","60.00","2.03%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","TYO 6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (TYO 6366) - Investing.com","105.4B","105400000000","407.0","2,191,833","-9.56%","315-507","403-408","408","258966753","1.39","-7.16","217.1B","217100000000","-56.88","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","TYO 7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (TYO 7762) - Investing.com","171.92B","171920000000","588.0","1,722,318","42.72%","417-594","580-591","585","292373270","0.876","8.24","281.42B","281420000000","71.38","24.00","4.08%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","TYO 5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today (TYO 5803) - Investing.com","219.73B","219730000000","797.0","2,137,997","48.42%","500-876","788-802","799","275696324","1.55","5.62","670.35B","670350000000","141.85","10.00","1.25%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","TYO 7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (TYO 7004) - Investing.com","142.58B","142580000000","846.0","1,109,808","13.86%","655-1,010","837-851","838","168531071","0.691","17.37","288.03B","288030000000","46.87","12.00","1.42%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","TYO 8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (TYO 8628) - Investing.com","207.22B","207220000000","806.0","480,393","0%","768-869","804-810","809","257093056","0.365","18.11","29.5B","29500000000","44.5","40.00","4.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","TYO 7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today (TYO 7003) - Investing.com","35.58B","35580000000","350.0","1,198,912","-30.14%","312-597","344-353","344","101654248","1.53","-1.27","579.36B","579360000000","-269.94","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","TYO 5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (TYO 5202) - Investing.com","36.59B","36590000000","402.0","1,126,695","-33.77%","360-680","399-407","401","91023978","1.61","15.55","600.57B","600570000000","24.07","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","TYO 6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (TYO 6703) - Investing.com","66.96B","66960000000","773.0","448,198","-23.54%","718-1,086","763-775","767","86619910","0.425","32.21","352.06B","352060000000","23.85","30.00","3.88%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","TYO 5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (TYO 5541) - Investing.com","47.35B","47350000000","2,428.0","581,575","50.9%","1,531-4,590","2,402-2,449","2,447","19502665","1.27","4.06","57.13B","57130000000","582.88","175.00","7.21%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","TYO 9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (TYO 9412) - Investing.com","161.7B","161700000000","557.0","818,085","34.87%","398-559","555-559","555","290300034","-","11.17","119.63B","119630000000","49.52","18.00","3.23%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","TYO 5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today (TYO 5707) - Investing.com","28.96B","28960000000","2,133.0","354,800","17.07%","1,842-3,670","2,125-2,174","2,168","13578062","-","3.54","124.28B","124280000000","583.44","75.00","3.52%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","TYO 3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (TYO 3103) - Investing.com","13.38B","13380000000","232.0","429,822","-29.91%","215-407","232-235","235","57656580","1.28","13.14","114.71B","114710000000","38.56","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","NZ A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (NZ A2M) - Investing.com","3.39B","3390000000","4.56","3,278,985","-32.74%","3.9-7.45","4.42-4.61","4.48","743828970","-0.019","185.42","-","-","0.027","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ASX ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ASX ABP) - Investing.com","2.51B","2510000000","2.81","1,606,788","-12.19%","2.52-3.92","2.8-2.84","2.81","892429122","1.17","4.18","287.43M","287430000","0.65","0.185","6.58%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ASX ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ASX ABC) - Investing.com","1.63B","1630000000","2.490","952,237","-30.83%","2.26-3.87","2.47-2.52","2.47","652627555","1.3","13.58","1.57B","1570000000","0.18","0.125","5.02%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","ASX APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (ASX APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","-37.7%","66.47-135.7","66.47-67.96","67.95","300378920","2.9","-","924.66M","924660000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","ASX AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (ASX AGL) - Investing.com","5.65B","5650000000","8.41","4,178,246","5.26%","5.1-8.88","8.35-8.45","8.45","672747233","0.29","6.74","11.24B","11240000000","1.23","0.50","5.92%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ASX ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ASX ALQ) - Investing.com","5.39B","5390000000","11.14","1,434,511","-10.59%","9.96-14.14","11.01-11.26","11.2","484114614","1.37","26.57","2.11B","2110000000","0.39","0.328","2.94%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ASX ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ASX ALU) - Investing.com","3.95B","3950000000","30.08","389,726","-9.15%","24.32-45.3","29.89-30.63","30.75","131469072","0.536","64.77","293.08M","293080000","0.838","0.42","1.40%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","ASX AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (ASX AWC) - Investing.com","4.16B","4160000000","1.435","12,040,174","-11.42%","1.365-2.33","1.415-1.443","1.425","2900664574","1.13","16.12","-","-","0.09","0.0855","5.96%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","ASX AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (ASX AMC) - Investing.com","26.94B","26940000000","18.110","3,511,601","16.61%","14.63-18.98","18.09-18.29","17.97","1480204556","-","20.12","-","-","0.623","0.6547","3.62%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","ASX AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","4826","AMP Ltd Stock Price Today (ASX AMP) - Investing.com","3.48B","3480000000","1.065","12,592,878","-2.29%","0.855-1.22","1.055-1.065","1.065","3263979466","0.95","-","3.08B","3080000000","-0.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ASX ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ASX ALD) - Investing.com","7.76B","7760000000","32.57","860,308","13.21%","25.76-37.55","32.07-32.68","32.97","238302099","1.16","14.41","21.63B","21630000000","2.33","0.93","2.86%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ASX ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ASX ANN) - Investing.com","3.32B","3320000000","26.33","519,553","-35.98%","21.11-41.58","25.92-26.67","26.21","126261763","0.78","9.58","3.03B","3030000000","2.46","0.9311","3.54%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ASX ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ASX ANZ) - Investing.com","65.23B","65230000000","22.590","6,565,588","-18.42%","20.95-29.55","21.8-22.74","21.93","2887426229","0.934","10.06","25.09B","25090000000","2.39","1.44","6.37%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","ASX APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (ASX APE) - Investing.com","3.14B","3140000000","12.21","601,163","-20.56%","8.65-17.5","12.2-12.44","12.53","257008397","2.41","8.42","8.66B","8660000000","1.28","0.709","5.81%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","ASX APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (ASX APA) - Investing.com","13.92B","13920000000","11.800","2,369,688","23.04%","8.2-12.2","11.7-11.93","12","1179893848","0.39","80.47","2.67B","2670000000","0.14","0.53","4.49%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","ASX APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1218","Appen Ltd Stock Price Today (ASX APX) - Investing.com","813.51M","813510000","6.59","1,100,198","-48.44%","4.71-13.9","6.42-6.67","6.37","123446356","1.38","18.84","645.97M","645970000","0.33","0.10","1.52%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ASX ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ASX ARB) - Investing.com","2.67B","2670000000","32.64","282,079","-27.34%","24.84-55","32.4-33.34","33.26","81855789","0.602","20.53","701.17M","701170000","1.57","0.78","2.39%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ASX ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ASX ALL) - Investing.com","24.11B","24110000000","36.120","2,113,680","-12.85%","30.46-49.65","35.9-36.49","36.29","667367044","0.991","24.13","5.25B","5250000000","1.52","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today (ASX ASX) - Investing.com","16.74B","16740000000","86.50","360,434","11.37%","71.22-95.83","86.13-86.82","86.02","193578323","0.45","33.68","1.05B","1050000000","2.53","2.276","2.63%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ASX ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ASX ALX) - Investing.com","7.84B","7840000000","8.17","2,861,811","29.89%","6.04-8.35","8.11-8.19","8.17","959018226","0.658","42.78","100.66M","100660000","0.191","0.36","4.41%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","ASX AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (ASX AUB) - Investing.com","1.75B","1750000000","18.92","343,846","-14.14%","16.23-26.43","18.75-19.04","19.05","92409126","1.01","18.33","321.53M","321530000","1.01","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","NZ AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (NZ AIA) - Investing.com","9.71B","9710000000","6.56","1,026,150","-3.39%","6.3-8","6.56-6.68","6.65","1472685847","0.808","19.89","249.23M","249230000","0.369","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","ASX AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today (ASX AZJ) - Investing.com","7.12B","7120000000","3.870","6,896,745","-1.02%","3.305-4.245","3.83-3.92","3.91","1840296288","0.64","11.67","3.02B","3020000000","0.32","0.249","6.43%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","ASX AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (ASX AST) - Investing.com","9.93B","9930000000","2.590","13,336,113","40.38%","1.705-2.62","2.59-2.605","2.59","3833964992","-0.194","38.79","1.94B","1940000000","0.067","0.095","3.67%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASX ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today (ASX ASB) - Investing.com","912.46M","912460000","2.53","1,515,866","15%","1.61-2.6","2.45-2.55","2.55","360656621","0.92","12.24","1.45B","1450000000","0.2","0.08","3.16%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","ASX BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (ASX BOQ) - Investing.com","4.8B","4800000000","7.44","2,728,411","-16.59%","6.39-9.84","7.4-7.48","7.42","644895895","1.22","11.09","2.15B","2150000000","0.62","0.44","5.91%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","ASX BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (ASX BAP) - Investing.com","2.27B","2270000000","6.68","1,268,557","-18.64%","5.45-8.48","6.65-6.75","6.73","339412500","0.98","20.03","1.78B","1780000000","0.32","0.21","3.14%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","ASX BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (ASX BPT) - Investing.com","4.07B","4070000000","1.785","9,353,959","41.11%","1.01-1.905","1.745-1.805","1.795","2279633011","1.75","9.73","1.63B","1630000000","0.18","0.02","1.12%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","ASX BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (ASX BGA) - Investing.com","1.03B","1030000000","3.40","912,459","-35.85%","3.12-5.87","3.36-3.43","3.4","303283430","0.554","13.81","2.87B","2870000000","0.26","0.105","3.09%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","ASX BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price Today (ASX BEN) - Investing.com","5.76B","5760000000","10.30","1,527,564","0.49%","8.43-11.27","10.17-10.36","10.25","558920256","1.3","9.80","2.22B","2220000000","0.96","0.53","5.15%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today (ASX BHP) - Investing.com","186B","186000000000","36.750","10,921,947","-28.32%","35.56-54.55","36.38-37.08","36.79","5061150789","0.89","8.53","126.3B","126300000000","4.6","4.7958","13.05%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","ASX BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (ASX BKL) - Investing.com","1.49B","1490000000","76.49","40,060","-0.52%","65-103.97","73.88-76.72","75.68","19430442","0.36","47.77","619.37M","619370000","1.58","1.05","1.37%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","ASX BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (ASX BSL) - Investing.com","7.28B","7280000000","16.300","2,056,286","-28.1%","14.755-26.15","16.29-16.77","16.48","446889862","1.65","3.18","16.51B","16510000000","4.95","0.69","4.23%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","ASX BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (ASX BLD) - Investing.com","3.06B","3060000000","2.770","2,074,627","-62.62%","2.52-7.43","2.77-2.84","2.81","1103088419","1.96","-","1.72B","1720000000","-0.06","2.72","98.19%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","ASX BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (ASX BXB) - Investing.com","15.9B","15900000000","11.470","4,303,860","-1.29%","9.26-12.7","11.45-11.57","11.45","1386537741","0.71","20.11","7.81B","7810000000","0.55","0.293","2.55%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","ASX BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (ASX BRG) - Investing.com","2.9B","2900000000","20.34","497,590","-36.93%","16.65-33.61","20.23-20.7","20.92","142459749","1.05","26.61","1.36B","1360000000","0.74","0.285","1.40%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","ASX BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today (ASX BKW) - Investing.com","3.08B","3080000000","20.41","225,564","-17.57%","17-26.32","20.2-21","20.13","151098553","0.767","3.89","993.57M","993570000","4.93","0.62","3.04%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","ASX BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (ASX BWP) - Investing.com","2.7B","2700000000","4.21","994,539","-0.47%","3.65-4.33","4.15-4.22","4.18","642383803","0.53","5.51","152.47M","152470000","0.73","0.1829","4.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","ASX CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (ASX CAR) - Investing.com","5.64B","5640000000","19.93","1,104,206","-7%","16.99-25.92","19.77-21","20.09","282845469","1.22","36.82","469.88M","469880000","0.53","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","ASX CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (ASX CIP) - Investing.com","1.91B","1910000000","3.02","1,408,063","-20.32%","2.77-4.19","3.02-3.07","3.04","633997174","0.99","2.05","181.31M","181310000","1.45","0.173","5.77%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","ASX CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","735","Challenger Ltd Stock Price Today (ASX CGF) - Investing.com","4.86B","4860000000","7.150","1,372,722","23.28%","5.47-7.725","7.12-7.3","7.3","680145661","1.54","9.17","2.97B","2970000000","0.76","0.22","3.08%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","ASX CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (ASX CIA) - Investing.com","2.56B","2560000000","4.940","2,236,000","-26.92%","4.015-8.12","4.9-5.05","5.07","516911876","2.01","-","1.63B","1630000000","1.12","0.20","4.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","ASX CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (ASX CHC) - Investing.com","5.52B","5520000000","11.67","1,785,488","-25.43%","10.5-22.18","11.66-11.82","11.64","472997199","1.65","6.55","985.8M","985800000","1.74","0.4013","3.44%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","ASX CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (ASX CLW) - Investing.com","3.16B","3160000000","4.37","2,275,213","-11.54%","4.14-5.44","4.35-4.43","4.35","722955466","0.65","2.74","188.92M","188920000","1.62","0.305","6.98%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","ASX CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (ASX CQR) - Investing.com","2.37B","2370000000","4.08","1,319,062","9.38%","3.63-4.51","4-4.15","3.98","581229609","0.584","4.39","195.3M","195300000","1","0.245","6.00%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","NZ CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today (NZ CNU) - Investing.com","3.15B","3150000000","7.05","501,797","21.13%","5.78-7.11","6.98-7.07","7.03","446512440","0.067","71.28","864.79M","864790000","-","0.3353","4.30%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","ASX CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","24539","Leighton Holdings Stock Price Today (ASX CIM) - Investing.com","6.85B","6850000000","22.00","817,258","4.61%","15.28-22.42","22-22.03","22","311296286","0.61","16.69","9.84B","9840000000","1.32","0.78","3.55%","-","1970-01-01");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","ASX CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (ASX CWY) - Investing.com","5.51B","5510000000","2.670","4,767,148","3.89%","2.455-3.31","2.65-2.68","2.66","2062587594","1.37","45.33","2.6B","2600000000","0.06","0.048","1.80%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","ASX CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (ASX CUV) - Investing.com","832.07M","832070000","16.84","125,478","-43.34%","13.16-44.67","16.26-17.13","16.6","49410338","0.64","37.32","57.13M","57130000","0.46","0.025","0.15%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","ASX COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (ASX COH) - Investing.com","14.08B","14080000000","214.00","143,362","-13.03%","178.54-257.76","207.9-214.47","207.4","65775339","0.71","51.21","1.58B","1580000000","3.95","2.95","1.38%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7255,"/equities/codan","ASX200","ASX CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (ASX CDA) - Investing.com","1.52B","1520000000","8.39","772,480","-50.71%","6.18-17.75","8.36-8.5","8.35","180883935","0.724","13.19","499.33M","499330000","0.549","0.295","3.52%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","ASX COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (ASX COL) - Investing.com","25.2B","25200000000","18.86","3,146,769","7.1%","15.67-19.11","18.71-18.92","18.88","1336172069","0.26","24.63","39.15B","39150000000","0.74","0.61","3.23%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","ASX CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (ASX CKF) - Investing.com","1.22B","1220000000","10.38","455,702","-4.07%","8.04-14.3","10.14-10.5","10.37","117065765","0.736","21.41","1.43B","1430000000","0.47","0.27","2.60%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","ASX CBA","AUD","Financial","Banks","Australia","AU000000CBA7","47532","Commonwealth Bank Australia Stock Price Today (ASX CBA) - Investing.com","166.26B","166260000000","97.800","2,655,933","-1.33%","86.98-110.19","96.9-98.38","97.62","1700028086","1.02","17.29","29.51B","29510000000","5.36","3.75","3.83%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","ASX CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (ASX CPU) - Investing.com","15.76B","15760000000","26.10","1,826,232","62.31%","15.51-26.56","26.06-26.56","26.07","603729336","1.31","46.95","3.39B","3390000000","0.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","ASX CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (ASX CTD) - Investing.com","2.67B","2670000000","18.24","445,294","-14.93%","17.37-26.34","17.96-18.8","19.02","146306657","2.15","-","275.68M","275680000","-0.2","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","ASX CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (ASX CGC) - Investing.com","1.18B","1180000000","2.530","1,964,058","-24.02%","2.45-3.455","2.53-2.6","2.59","464546466","0.61","28.12","1.22B","1220000000","0.1","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","ASX CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (ASX CCP) - Investing.com","1.57B","1570000000","23.17","290,908","-18.79%","18.47-36.25","23.15-23.46","23.42","67832279","1.92","15.13","390.67M","390670000","1.42","0.74","3.19%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","ASX CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (ASX CMW) - Investing.com","2.16B","2160000000","0.825","3,603,783","-5.71%","0.675-0.925","0.81-0.83","0.82","2618866699","0.78","7.09","381.2M","381200000","0.11","0.065","7.88%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","ASX CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (ASX CWN) - Investing.com","8.86B","8860000000","13.090","2,470,922","30.64%","8.47-13.09","13.05-13.09","13.05","677158271","1.01","-","1.73B","1730000000","-0.5","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","ASX CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (ASX CSL) - Investing.com","141.37B","141370000000","293.47","881,916","0%","240.1-319.78","291.52-296.5","295.24","481706266","0.43","38.67","15.33B","15330000000","7.43","3.0126","1.03%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","ASX CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (ASX CSR) - Investing.com","2.18B","2180000000","4.500","2,703,811","-16.82%","3.93-6.4","4.48-4.6","4.55","485033458","1.23","7.65","2.31B","2310000000","0.56","0.315","7.00%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","ASX DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (ASX DRR) - Investing.com","2.23B","2230000000","4.21","1,455,217","-11.92%","3.52-4.94","4.19-4.24","4.27","528525704","-","18.07","92.85M","92850000","0.23","0.232","5.51%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","ASX DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today (ASX DXS) - Investing.com","10.05B","10050000000","9.340","2,972,707","-10.19%","8.71-11.49","9.31-9.42","9.29","1075565246","0.9","6.74","904.2M","904200000","1.38","0.532","5.70%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","ASX DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (ASX DHG) - Investing.com","2.17B","2170000000","3.43","1,310,894","-30.01%","2.5-6.01","3.38-3.45","3.42","631661116","1.74","57.39","327.69M","327690000","0.06","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","ASX DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (ASX DMP) - Investing.com","6.16B","6160000000","71.17","419,685","-40.19%","59.14-167.15","69.14-73.96","74.51","86553914","0.54","36.97","2.31B","2310000000","2.04","1.735","2.44%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","ASX DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today (ASX DOW) - Investing.com","3.6B","3600000000","5.340","2,183,030","-0.74%","4.79-6.87","5.28-5.36","5.34","674285645","1.87","18.70","11.18B","11180000000","0.28","0.24","4.49%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ASX ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ASX ELD) - Investing.com","1.8B","1800000000","11.50","713,952","1.05%","10.73-15.32","11.22-11.67","11.72","156476574","0.46","11.42","2.96B","2960000000","1.1","0.50","4.35%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","ASX EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (ASX EML) - Investing.com","446.29M","446290000","1.20","5,110,628","-68.5%","0.9-4.24","1.09-1.22","1.12","373462815","2.17","-","211.35M","211350000","-0.04","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","ASX EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (ASX EVN) - Investing.com","4.29B","4290000000","2.34","11,909,766","-44.94%","2.26-4.75","2.31-2.42","2.34","1833007683","0.62","20.78","1.78B","1780000000","0.12","0.08","3.42%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","ASX FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","6788","Fisher&Paykel Healthcare Stock Price Today (ASX FPH) - Investing.com","11.38B","11380000000","19.72","604,655","-36.18%","17.14-33.01","19.52-19.89","19.66","577328843","-","22.83","1.52B","1520000000","-","0.4647","2.13%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","ASX FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (ASX FBU) - Investing.com","3.71B","3710000000","4.740","1,179,604","-32.19%","4.2-7.64","4.735-4.8","4.79","778470448","1.43","12.12","7.41B","7410000000","0.38","0.3918","7.47%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","ASX FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (ASX FLT) - Investing.com","3.42B","3420000000","17.11","1,441,476","14.83%","13.67-25.28","17.05-17.58","17.63","199813185","2.23","-","551.83M","551830000","-1.98","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","ASX FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (ASX FMG) - Investing.com","54.86B","54860000000","17.830","8,510,482","-29.39%","13.9-26.58","17.51-17.92","17.7","3076704131","0.87","4.06","30.44B","30440000000","4.26","2.97","16.66%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","ASX GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (ASX GEM) - Investing.com","883.61M","883610000","1.060","2,110,624","10.42%","0.925-1.33","1.05-1.08","1.075","833590386","1.17","20.09","845.08M","845080000","0.05","0.03","2.83%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","ASX GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (ASX GOR) - Investing.com","1.3B","1300000000","1.210","3,953,430","-7.98%","1.05-1.83","1.202-1.23","1.185","1070542451","0.66","26.88","274.76M","274760000","0.04","0.01","0.83%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","ASX GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (ASX GMG) - Investing.com","35.93B","35930000000","19.230","4,617,130","-14.65%","16.8-26.96","19.19-19.41","19.15","1868222609","0.98","11.01","1.71B","1710000000","1.72","0.30","1.56%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","ASX GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (ASX GPT) - Investing.com","8.62B","8620000000","4.500","5,045,807","-5.26%","3.96-5.59","4.44-4.54","4.42","1915577430","1.2","6.13","795.2M","795200000","0.74","0.232","5.16%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","ASX GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (ASX GNC) - Investing.com","1.86B","1860000000","8.34","1,688,489","55.6%","5.18-10.86","8.15-8.44","8.42","223370600","0.94","5.96","6.77B","6770000000","1.46","0.34","4.08%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","ASX GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (ASX GOZ) - Investing.com","2.85B","2850000000","3.69","690,381","-6.35%","3.31-4.48","3.68-3.75","3.68","771669895","0.875","3.79","290.9M","290900000","0.934","0.208","5.64%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","ASX GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (ASX GUD) - Investing.com","1.22B","1220000000","8.63","540,698","-23.6%","7.46-13.16","8.5-8.72","8.65","140894696","0.76","15.85","637.54M","637540000","0.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","ASX HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (ASX HVN) - Investing.com","5.24B","5240000000","4.200","3,256,918","-25%","3.53-5.93","4.18-4.23","4.24","1246447154","0.91","6.08","4.16B","4160000000","0.65","0.35","8.33%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","ASX HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today (ASX HUB) - Investing.com","1.92B","1920000000","24.07","266,830","-3.14%","17.65-34.72","23.99-24.61","23.8","79933072","0.97","68.25","189.88M","189880000","0.34","0.13","0.54%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","ASX IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (ASX IEL) - Investing.com","7.38B","7380000000","26.53","870,555","-9.21%","20.53-40.26","26.43-26.95","26.99","278360596","1.78","118.37","656.46M","656460000","0.22","0.135","0.51%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","ASX IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (ASX IGO) - Investing.com","7.5B","7500000000","9.900","3,857,851","11.99%","8.33-15.26","9.89-10.25","10.09","757615083","1.35","49.35","587.74M","587740000","0.2","0.15","1.52%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ASX ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ASX ILU) - Investing.com","4.15B","4150000000","9.800","2,125,136","0.51%","8.05-12.83","9.54-9.84","9.78","423745919","1.37","9.57","1.57B","1570000000","0.864","0.24","2.45%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","ASX IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (ASX IPL) - Investing.com","6.62B","6620000000","3.410","9,167,624","32.68%","2.55-4.17","3.39-3.46","3.44","1942259733","1.12","13.04","5.17B","5170000000","0.26","0.183","5.37%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","ASX INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (ASX INA) - Investing.com","1.88B","1880000000","4.62","1,285,296","-21.43%","3.39-7.08","4.58-4.68","4.55","407583264","0.94","18.27","305.02M","305020000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ASX ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ASX ING) - Investing.com","1.03B","1030000000","2.77","1,718,750","-29.16%","2.5-4.26","2.71-2.81","2.77","371679601","0.37","11.76","2.69B","2690000000","0.23","0.155","5.60%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","ASX IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (ASX IAG) - Investing.com","10.32B","10320000000","4.210","7,396,019","-14.26%","4.02-5.51","4.11-4.265","4.27","2451746177","0.32","52.48","13.89B","13890000000","0.08","0.19","4.51%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","ASX IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (ASX IVC) - Investing.com","1.53B","1530000000","10.69","290,018","-1.57%","9.83-13.19","10.56-10.76","10.82","142975000","0.642","18.95","531.6M","531600000","0.561","0.21","1.96%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","ASX IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (ASX IFL) - Investing.com","1.89B","1890000000","2.90","2,222,833","-32.87%","2.55-5.39","2.86-2.93","2.91","653067862","1.94","-15.09","1.83B","1830000000","-0.25","0.233","8.03%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","ASX IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (ASX IPH) - Investing.com","1.8B","1800000000","8.23","557,163","0.73%","6.86-9.5","8.19-8.34","8.27","218819232","0.69","35.12","366.78M","366780000","0.24","0.30","3.65%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","ASX IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (ASX IRE) - Investing.com","2.18B","2180000000","11.75","507,994","-8.56%","9.5-15.3","11.63-11.95","11.85","185196606","1","29.85","595.95M","595950000","0.39","0.46","3.91%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","ASX JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (ASX JHX) - Investing.com","15.54B","15540000000","34.89","1,497,496","-24.95%","28.59-58.07","34.43-35.2","34.62","445431671","1.09","22.43","5.22B","5220000000","1.03","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","ASX JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (ASX JHG) - Investing.com","5.85B","5850000000","35.76","138,408","-33.96%","32.74-66.31","35.28-35.83","35.78","164175293","-","7.99","-","-","-","2.1212","5.93%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","ASX JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (ASX JBH) - Investing.com","4.88B","4880000000","44.46","653,726","-11.43%","36.69-56.85","43.55-44.75","43.43","109661275","1.04","9.85","8.84B","8840000000","4.13","2.70","6.07%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","ASX KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (ASX KGN) - Investing.com","349.65M","349650000","3.27","761,179","-70.27%","2.66-13.42","3.15-3.3","3.13","106927603","0.9","-","786.27M","786270000","-0.3","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","ASX LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (ASX LLC) - Investing.com","6.74B","6740000000","9.870","1,804,539","-17.2%","8.76-12.7","9.665-9.95","9.72","683158106","1.49","-","9.18B","9180000000","-0.38","0.17","1.72%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","ASX LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (ASX LNK) - Investing.com","2.28B","2280000000","4.43","3,212,741","-8.09%","3.25-5.6","4.43-4.48","4.46","514091170","1.33","-","1.16B","1160000000","-0.52","0.085","1.92%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","ASX LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (ASX LYC) - Investing.com","7.49B","7490000000","8.300","4,753,324","29.08%","6.21-11.59","8.16-8.465","8.34","902411554","1.04","27.73","601.35M","601350000","0.3","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","ASX MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (ASX MQG) - Investing.com","64.74B","64740000000","174.240","1,095,831","10.49%","154.82-217.32","174.21-177.35","174.9","371537520","1.47","13.90","19.7B","19700000000","12.28","6.22","3.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","ASX MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (ASX MFG) - Investing.com","2.61B","2610000000","14.12","1,391,023","-73.81%","11.1-54.5","13.93-14.34","13.8","185088874","1.35","6.98","788.84M","788840000","1.71","2.242","15.88%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","ASX MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (ASX MPL) - Investing.com","9.42B","9420000000","3.420","7,843,924","3.01%","3-3.74","3.405-3.45","3.45","2754828660","0.52","20.86","7.13B","7130000000","0.16","0.13","3.80%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","ASX MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (ASX MP1) - Investing.com","1.36B","1360000000","8.59","1,682,675","-47.04%","4.7-22","8.22-8.76","8.24","157974016","1.22","-","93.44M","93440000","-0.24","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","ASX MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (ASX MSB) - Investing.com","617.42M","617420000","0.950","1,269,490","-51.9%","0.61-2.08","0.945-0.995","0.995","649911648","3.04","-","14.41M","14410000","-0.21","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","ASX MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (ASX MTS) - Investing.com","4.05B","4050000000","4.190","4,095,187","4.49%","3.78-4.9","4.13-4.2","4.2","965541602","-0.078","17.07","11.17B","11170000000","0.25","0.215","5.13%","Dec 04, 2022","2022-12-04");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","ASX MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (ASX MIN) - Investing.com","8.83B","8830000000","46.82","1,234,342","-24.23%","36.95-66.88","46.5-47.9","47.55","188689128","1.38","11.49","3.56B","3560000000","4.08","2.75","5.87%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","ASX MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (ASX MGR) - Investing.com","8.36B","8360000000","2.12","11,649,459","-25.87%","1.98-3.18","2.09-2.13","2.09","3943402815","1","7.65","2.1B","2100000000","0.273","0.102","4.81%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","ASX MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today (ASX MND) - Investing.com","980.07M","980070000","10.28","245,943","-4.81%","8.68-12.9","10-10.57","10.53","95337929","1.59","20.94","1.91B","1910000000","0.48","0.45","4.38%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","ASX NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (ASX NAN) - Investing.com","1.39B","1390000000","4.62","713,240","-13.64%","2.87-7.52","4.55-4.66","4.65","301835129","1.39","107.28","120.58M","120580000","0.04","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","ASX NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32932","National Australia Bank Stock Price Today (ASX NAB) - Investing.com","94.81B","94810000000","29.880","6,283,354","14.75%","25.43-33.75","29.47-30.08","29.66","3172898550","0.898","13.89","21.35B","21350000000","2","1.40","4.69%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","ASX NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (ASX NSR) - Investing.com","2.83B","2830000000","2.370","2,957,563","11.27%","2.03-2.78","2.32-2.4","2.31","1195498309","0.89","5.10","249.79M","249790000","0.43","0.10","4.22%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","ASX NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (ASX NEA) - Investing.com","650.02M","650020000","1.300","1,231,467","-40.64%","0.955-2.32","1.28-1.335","1.3","500014521","1.96","-27.51","126.89M","126890000","-0.043","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","ASX NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (ASX NWL) - Investing.com","3.17B","3170000000","12.97","333,813","-19.59%","10.35-18.25","12.89-13.23","12.98","243813691","0.5","56.86","153.71M","153710000","0.221","0.195","1.56%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","ASX NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (ASX NCM) - Investing.com","17.16B","17160000000","19.260","3,509,246","-26.4%","18.46-28.96","19.165-19.8","19.35","890998112","0.8","12.18","5.95B","5950000000","1.62","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","ASX NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (ASX NWS) - Investing.com","14.28B","14280000000","24.50","210,402","-22.96%","21.89-35.23","24.42-24.72","25.08","582546475","-","21.77","-","-","-","0.2718","1.11%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","ASX NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (ASX NXT) - Investing.com","5.57B","5570000000","11.56","1,486,060","-10.04%","9.57-14.09","11.45-11.61","11.54","481705663","0.2","738.43","270.04M","270040000","0.02","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","ASX NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (ASX NHF) - Investing.com","3.33B","3330000000","7.25","885,283","1.4%","6.07-8.05","7.09-7.28","7.2","458637717","0.39","19.38","2.71B","2710000000","0.38","0.25","3.45%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","ASX NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (ASX NIC) - Investing.com","2.73B","2730000000","1.000","10,636,718","-12.66%","0.885-1.79","1-1.03","1.025","2731273497","1.15","11.90","932.9M","932900000","0.08","0.04","4.00%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","ASX NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (ASX NEC) - Investing.com","3.5B","3500000000","2.040","5,633,821","-26.35%","1.74-3.15","2.01-2.06","2.04","1704745473","0.951","16.20","2.5B","2500000000","0.118","0.125","6.35%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","ASX NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (ASX NST) - Investing.com","8.3B","8300000000","7.120","5,825,939","-29.44%","6.6-11.59","7.05-7.17","6.98","1165126222","0.86","6.86","3.46B","3460000000","1.02","0.195","2.74%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","ASX NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (ASX NWH) - Investing.com","862.45M","862450000","1.92","922,590","7.26%","1.51-2.28","1.92-1.95","1.95","449193521","2.21","11.61","2.2B","2200000000","0.16","0.105","5.47%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","ASX NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (ASX NUF) - Investing.com","1.93B","1930000000","5.07","2,305,516","14.71%","4.09-6.93","5-5.1","5.15","380058252","0.4","20.34","3.73B","3730000000","0.26","0.08","1.58%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","ASX NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today (ASX NXL) - Investing.com","196.74M","196740000","0.62","1,339,939","-77.94%","0.55-3.33","0.61-0.64","0.62","317314794","-","17.42","174.76M","174760000","0.05","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","ASX OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (ASX OSH) - Investing.com","8.39B","8390000000","4.040","8,326,244","1.25%","3.6-4.69","4.02-4.13","4.14","2077850664","2.11","71.85","1.12B","1120000000","0.06","0.0513","1.27%","-","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (ASX OBL) - Investing.com","1.02B","1020000000","3.80","378,077","9.83%","2.65-4.38","3.79-3.85","3.84","268639670","0.95","57.78","21.84M","21840000","0.06","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ASX ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ASX ORI) - Investing.com","6.74B","6740000000","16.460","1,548,798","26.62%","11.46-17.13","16.28-16.55","16.65","409497083","0.84","-","5.63B","5630000000","-0.65","0.295","1.79%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ASX ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ASX ORG) - Investing.com","9.68B","9680000000","5.620","6,400,631","24.06%","4.05-7.13","5.57-5.65","5.67","1722308665","1.38","-4.34","12.54B","12540000000","-1.27","0.20","3.56%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ASX ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ASX ORA) - Investing.com","2.92B","2920000000","3.45","2,187,984","2.99%","3.05-4.02","3.41-3.5","3.5","845167257","0.59","20.04","3.71B","3710000000","0.17","0.155","4.49%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","ASX OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd Stock Price Today (ASX OZL) - Investing.com","5.91B","5910000000","17.66","2,201,492","-16.74%","15.86-29.75","17.49-17.9","17.69","334763380","1.3","11.06","2.1B","2100000000","1.6","0.51","2.89%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","ASX PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (ASX PDL) - Investing.com","1.68B","1680000000","4.75","1,589,767","-41.14%","3.69-8.96","4.49-4.77","4.55","354103676","1.58","9.08","683.31M","683310000","0.48","0.45","9.47%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","ASX PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today (ASX PRN) - Investing.com","428.5M","428500000","0.610","1,924,397","-33.7%","0.58-1.048","0.605-0.62","0.62","702460434","2.15","13.27","2.22B","2220000000","0.05","0.055","9.02%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","ASX PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (ASX PPT) - Investing.com","1.71B","1710000000","30.42","157,656","-20.78%","27.32-42.45","30.25-30.81","30.49","56079060","1.56","15.94","749.84M","749840000","1.83","2.08","6.84%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","ASX PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (ASX PRU) - Investing.com","2.3B","2300000000","1.685","5,303,941","6.31%","1.31-2.09","1.685-1.75","1.705","1364655141","0.63","10.27","938.72M","938720000","0.15","0.0081","0.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","ASX PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd Stock Price Today (ASX PLS) - Investing.com","7.47B","7470000000","2.510","27,463,043","45.93%","1.71-3.89","2.49-2.6","2.56","2976848384","2.21","81.68","408.46M","408460000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","ASX PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (ASX PTM) - Investing.com","1.09B","1090000000","1.88","2,426,864","-56.78%","1.55-4.39","1.84-1.92","1.86","579596610","1.23","7.82","276.98M","276980000","0.23","0.22","11.70%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","ASX PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today (ASX PBH) - Investing.com","1B","1000000000","3.29","1,806,835","-72.74%","1.92-12.18","2.82-3.31","2.83","305161577","-","-","258.63M","258630000","-1.07","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","ASX PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (ASX PNV) - Investing.com","1.14B","1140000000","1.725","3,266,993","-24.01%","0.835-2.37","1.56-1.725","1.58","661688044","1.59","1,879.52","34.65M","34650000","0","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","ASX PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (ASX PMV) - Investing.com","3.4B","3400000000","21.40","303,175","-22.46%","19.06-32.62","21.25-21.59","21.58","158993036","1.24","13.47","1.43B","1430000000","1.55","0.92","4.30%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","ASX HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (ASX HLS) - Investing.com","2.14B","2140000000","3.760","3,222,067","-20.68%","3.585-5.54","3.725-3.79","3.77","569435248","1.26","9.80","2.29B","2290000000","0.38","0.1675","4.45%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","ASX PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (ASX PME) - Investing.com","5.1B","5100000000","48.95","218,429","-16.1%","36.54-70","48.58-50.14","51.17","104269374","1.12","131.08","81.04M","81040000","0.36","0.18","0.37%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX QAN","AUD","Industrials","Airlines","Australia","AU000000QAN2","22000","Qantas Airways Ltd Stock Price Today (ASX QAN) - Investing.com","8.49B","8490000000","4.51","7,910,081","-0.88%","4.2-5.97","4.5-4.57","4.6","1882945285","1.41","-","6.68B","6680000000","-0.59","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","ASX QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11404","Qbe Insurance Group Stock Price Today (ASX QBE) - Investing.com","16.91B","16910000000","11.400","3,811,077","7.24%","10-12.88","11.25-11.53","11.64","1483260694","1.11","17.06","24.93B","24930000000","0.69","0.30","2.63%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","ASX QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (ASX QUB) - Investing.com","4.75B","4750000000","2.690","6,280,864","-8.19%","2.61-3.46","2.68-2.72","2.68","1765752503","1.17","-","2.2B","2200000000","-0.02","0.065","2.42%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","ASX RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (ASX RMS) - Investing.com","867.39M","867390000","1.000","3,695,039","-41.69%","0.865-1.83","1-1.085","1.02","867385109","0.97","6.71","602.14M","602140000","0.14","0.025","2.50%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","ASX RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today (ASX RHC) - Investing.com","16.21B","16210000000","71.18","602,723","10.12%","59.66-84.58","71-71.75","70.91","227786316","0.78","46.64","12.99B","12990000000","1.51","1.515","2.13%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","ASX REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (ASX REA) - Investing.com","16.22B","16220000000","122.75","247,757","-24.48%","93.77-180.67","122.63-127.5","127.74","132148740","1.26","42.98","1.27B","1270000000","2.85","1.47","1.20%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","ASX REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today (ASX REH) - Investing.com","9.46B","9460000000","14.65","987,940","-36.63%","12.93-28.47","14.56-15","14.95","645984181","0.82","29.50","6.81B","6810000000","0.5","0.195","1.33%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","ASX RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (ASX RRL) - Investing.com","1.18B","1180000000","1.565","5,335,785","-38.63%","1.285-2.7","1.565-1.615","1.58","754839713","0.91","10.69","906.91M","906910000","0.14","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","ASX RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (ASX RWC) - Investing.com","3.51B","3510000000","4.48","2,894,604","-16.26%","3.46-6.61","4.45-4.52","4.5","783626346","1.01","16.85","1.5B","1500000000","0.172","0.1329","2.97%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","ASX RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (ASX RMD) - Investing.com","49B","49000000000","33.570","1,378,873","-4.33%","27.37-40.79","33.37-33.73","33.29","146404878","-","56.05","-","-","-","0.2093","0.62%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","ASX RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (ASX RSG) - Investing.com","292.62M","292620000","0.265","4,963,857","-55.08%","0.22-0.587","0.26-0.27","0.255","1104219369","1.21","-","793.24M","793240000","-0.42","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","ASX RIO","AUD","Materials","Metals & Mining","Australia","AU000000RIO1","49000","Rio Tinto Ltd Stock Price Today (ASX RIO) - Investing.com","156.01B","156010000000","96.260","1,545,854","-22.77%","87.28-134.665","94.8-96.98","95.83","1619000000","0.669","4.20","91.7B","91700000000","13.03","14.229","14.85%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (ASX STO) - Investing.com","23.52B","23520000000","7.030","14,061,990","6.68%","5.84-8.855","7.02-7.14","7.25","3345812351","1.98","15.55","6.99B","6990000000","0.45","0.195","2.77%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","ASX SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (ASX SCG) - Investing.com","14.72B","14720000000","2.84","12,851,109","10.94%","2.42-3.3","2.78-2.84","2.79","5184177688","1.84","15.94","2.28B","2280000000","0.17","0.1425","5.02%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","ASX SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (ASX SEK) - Investing.com","7.94B","7940000000","22.48","1,206,296","-26.54%","19.11-36.09","22.18-22.69","22.76","353215231","1.49","43.04","1.28B","1280000000","0.52","0.63","2.80%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","ASX SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (ASX SVW) - Investing.com","6.26B","6260000000","17.230","596,962","-24.43%","15.82-24.55","17.09-17.34","17.37","363339138","1.41","4.52","6.44B","6440000000","4.06","0.46","2.67%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","ASX SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (ASX SCP) - Investing.com","3.24B","3240000000","2.900","3,123,336","16.94%","2.405-3.16","2.82-2.92","2.91","1116286260","0.57","3.91","329.2M","329200000","0.72","0.152","5.24%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","ASX SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (ASX SLR) - Investing.com","1.24B","1240000000","1.335","4,763,427","-17.34%","1.207-2.245","1.335-1.43","1.35","932445858","1.19","15.07","589.57M","589570000","0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","ASX SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today (ASX SGM) - Investing.com","2.72B","2720000000","14.32","1,114,222","-9.19%","12.09-22.8","14.12-14.48","14.4","190174550","1.83","6.72","7.74B","7740000000","2.1","0.71","4.96%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","ASX SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (ASX SKC) - Investing.com","1.84B","1840000000","2.44","867,333","-20.26%","2.22-3.28","2.42-2.49","2.49","756811151","1.22","47.44","555.08M","555080000","0.059","0.0824","3.05%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","ASX SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today (ASX SHL) - Investing.com","16.39B","16390000000","34.75","1,064,237","-13.34%","31.96-46.95","34.38-34.97","34.39","471771349","0.86","10.99","9.08B","9080000000","3.03","0.95","2.73%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","ASX S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (ASX S32) - Investing.com","16.3B","16300000000","3.530","20,100,268","19.66%","2.73-5.44","3.51-3.58","3.57","4616755399","1.11","10.66","9.44B","9440000000","0.35","0.1941","5.50%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","ASX SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (ASX SKI) - Investing.com","5.04B","5040000000","2.870","56,606,744","12.11%","2.1-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","120.98M","120980000","0.04","0.2475","8.62%","-","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","ASX SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (ASX SPK) - Investing.com","8.39B","8390000000","4.47","856,337","-2.4%","4.01-4.78","4.44-4.54","4.55","1871587475","0.27","22.17","3.33B","3330000000","0.2","0.2941","5.94%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","ASX SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (ASX SBM) - Investing.com","730.08M","730080000","0.895","5,163,714","-51.36%","0.75-1.87","0.895-0.92","0.9","815734768","1.01","-","708.94M","708940000","-0.28","0.06","6.70%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","ASX SGR","AUD","Materials","Metals & Mining","Australia","AU000000SGR6","0","Echo Entertainment Group Stock Price Today (ASX SGR) - Investing.com","2.85B","2850000000","3.00","3,783,621","-15.01%","2.48-4.66","2.94-3.02","2.95","949924560","1.46","-","1.38B","1380000000","-0.07","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","ASX SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (ASX SDF) - Investing.com","4.99B","4990000000","5.12","2,663,329","15.84%","4.27-5.44","5.05-5.14","5.14","973793945","1.28","25.63","983.2M","983200000","0.2","0.122","2.38%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","ASX SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (ASX SGP) - Investing.com","9.11B","9110000000","3.820","7,031,174","-12.79%","3.47-4.83","3.8-3.86","3.79","2383654298","1.53","5.69","2.69B","2690000000","0.66","0.266","6.96%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","ASX SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (ASX SUN) - Investing.com","13.9B","13900000000","11.010","3,532,174","-2.81%","10.02-13.172","10.86-11.07","11.07","1262635740","0.757","15.98","14.07B","14070000000","0.73","0.71","6.45%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","ASX SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (ASX SUL) - Investing.com","2.26B","2260000000","9.99","687,536","-23.68%","7.98-13.73","9.87-10.07","10.09","225826500","1.51","8.88","3.38B","3380000000","1.05","0.82","8.21%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","ASX SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (ASX SYD) - Investing.com","23.53B","23530000000","8.720","48,232,730","11.79%","5.58-8.73","8.705-8.73","8.71","2698700253","0.883","-88.17","630M","630000000","-0.099","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","ASX TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (ASX TAH) - Investing.com","2.25B","2250000000","1.010","20,774,582","-79.6%","0.895-5.53","0.995-1.02","1.005","2223114379","0.943","8.71","5.75B","5750000000","0.117","0.135","13.37%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","ASX TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (ASX TNE) - Investing.com","3.75B","3750000000","11.61","788,750","21.7%","9.23-13.6","11.4-11.73","11.61","323365816","0.42","46.94","338.95M","338950000","0.24","0.1429","1.23%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","ASX TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today (ASX TLS) - Investing.com","45.7B","45700000000","3.960","22,137,438","5.85%","3.615-4.31","3.93-3.98","4.01","11539907984","0.64","31.37","21.08B","21080000000","0.12","0.16","4.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","ASX TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (ASX TPG) - Investing.com","11.6B","11600000000","6.240","1,587,200","0.81%","5.44-7.25","6.21-6.28","6.33","1859341669","-","100.91","5.34B","5340000000","0.06","0.165","2.64%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","ASX TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (ASX TCL) - Investing.com","43.11B","43110000000","14.040","5,432,609","-1.27%","12.03-14.87","13.945-14.21","14.12","3070714782","0.71","1,302.64","2.76B","2760000000","0.01","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","ASX TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (ASX TWE) - Investing.com","8.55B","8550000000","11.840","1,726,811","-0.92%","10.37-13.34","11.71-11.88","11.7","722135484","0.56","34.70","2.56B","2560000000","0.33","0.28","2.36%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","ASX URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","2724","Unibail Rodamco Westfield Stock Price Today (ASX URW) - Investing.com","-","-","3.66","634,361","-36.57%","3.5-6.24","3.62-3.66","3.67","-","-","-7.57","-","-","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","ASX UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (ASX UMG) - Investing.com","1.04B","1040000000","3.49","987,595","-25.43%","3.2-4.67","3.44-3.5","3.5","299344831","-","98.61","1.3B","1300000000","0.04","0.05","1.43%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","ASX VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (ASX VCX) - Investing.com","9.1B","9100000000","2.000","12,219,073","32.01%","1.465-2.01","1.975-2.01","1.97","4552275358","1.76","10.87","1.17B","1170000000","0.17","0.113","5.65%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","ASX VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (ASX VUK) - Investing.com","3.53B","3530000000","2.48","4,073,059","-29.14%","2.14-4.14","2.4-2.48","2.42","1437708329","2","3.69","1.79B","1790000000","0.383","0.0633","2.55%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","ASX VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (ASX VEA) - Investing.com","4B","4000000000","2.590","3,482,793","25.19%","1.928-3.11","2.57-2.64","2.63","1544978770","0.843","18.90","15.9B","15900000000","0.146","0.1382","5.34%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","ASX SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (ASX SOL) - Investing.com","8.94B","8940000000","24.75","389,343","-25.83%","22.52-40.8","24.35-24.8","24.87","361049627","0.49","-14.12","2.24B","2240000000","-1.68","0.65","2.63%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","ASX WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (ASX WPR) - Investing.com","1.8B","1800000000","2.540","2,262,174","-6.91%","2.15-3.059","2.53-2.56","2.52","706910287","0.57","4.28","178.4M","178400000","0.58","0.3516","13.84%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","ASX WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (ASX WEB) - Investing.com","1.91B","1910000000","5.03","1,933,609","2.24%","4.55-6.89","5.02-5.28","5.37","380683602","2.36","-","138M","138000000","-0.22","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","ASX WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today (ASX WES) - Investing.com","53.91B","53910000000","47.530","2,132,123","-23.25%","40.03-67.2","47.15-47.73","47.59","1134144616","0.661","23.60","33.93B","33930000000","1.95","3.70","7.78%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","ASX WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (ASX WGX) - Investing.com","589.66M","589660000","1.245","2,840,871","-30.83%","1.085-2.5","1.22-1.25","1.22","473622730","0.447","9.88","580.38M","580380000","0.12","0.02","1.61%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","ASX WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (ASX WBC) - Investing.com","73.66B","73660000000","21.070","8,313,760","-14.73%","18.8-26.44","20.7-21.18","20.84","3496061101","1.1","14.55","25.71B","25710000000","1.37","1.21","5.74%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","ASX WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (ASX WHC) - Investing.com","5.67B","5670000000","6.140","10,422,768","174.11%","2.09-6.52","5.95-6.25","6.17","922788731","0.5","-","2.3B","2300000000","-0.11","0.08","1.30%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","ASX WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today (ASX WTC) - Investing.com","15.97B","15970000000","49.21","686,793","61.08%","30.15-60.4","48.89-50.17","49.18","324427021","1.23","96.81","549.8M","549800000","0.43","0.086","0.17%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","ASX WDS","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000224040","3684","Woodside Petroleum Stock Price Today (ASX WDS) - Investing.com","58.8B","58800000000","30.970","8,231,852","38.63%","19.15-35.76","30.44-31.06","31.14","1898749771","1.27","10.46","10.05B","10050000000","2.94","1.8719","6.04%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","ASX WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (ASX WOW) - Investing.com","45.03B","45030000000","37.250","2,503,837","-5.74%","32.62-42.66","37.01-37.43","37.5","1208827047","0.115","33.16","58.05B","58050000000","6.41","0.94","2.52%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","ASX WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (ASX WOR) - Investing.com","7.3B","7300000000","13.91","1,419,106","23.64%","8.92-15.69","13.59-13.98","13.92","524644041","2.17","50.65","9.3B","9300000000","0.27","0.50","3.59%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","ASX XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (ASX XRO) - Investing.com","13.66B","13660000000","91.22","605,190","-36.17%","72.53-156.65","89.36-93.12","90.5","149711475","1.27","-","991.14M","991140000","-0.06","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ASX ZIP","AUD","Financial","Consumer Finance","Australia","AU0000218307","1048","Zip Co Ltd Stock Price Today (ASX ZIP) - Investing.com","518.17M","518170000","0.88","11,119,686","-87.59%","0.43-8.17","0.76-0.93","0.77","588834884","2.97","-","539.31M","539310000","-0.75","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","SIX ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","104420","ABB Stock Price Today (SIX ABBN) - Investing.com","52.15B","52150000000","27.55","4,479,812","-18.18%","24.86-35.79","27.47-27.79","27.76","1893098460","1.05","12.97","28.81B","28810000000","2.19","0.82","2.98%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","SIX ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (SIX ADXN) - Investing.com","9.62M","9620000","0.254","174,418","-83.23%","0.16-1.63","0.24-0.37","0.309","37887149","1.65","-","4.15M","4150000","-0.52","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","SIX ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","34574","Adecco Stock Price Today (SIX ADEN) - Investing.com","5.83B","5830000000","33.53","629,064","-47.15%","31.37-64.42","33.42-33.91","33.85","173744408","1.55","10.01","21.04B","21040000000","3.36","1.25","3.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","SIX ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (SIX ADVN) - Investing.com","104.38M","104380000","145.00","52","-18.99%","119-190","145-145","145","729904","0.266","18.01","166.59M","166590000","8.05","1.00","0.70%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","SIX AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","4267","Aevis Victoria SA Stock Price Today (SIX AEVS) - Investing.com","1.59B","1590000000","18.90","3,366","40%","12.2-22","18.9-18.9","18.95","84259507","0.221","-372.34","744.92M","744920000","-0.051","1.00","5.29%","Sep 16, 2022","2022-09-16");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","SIX AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (SIX AIRE) - Investing.com","40.31M","40310000","0.660","6,795","-2.94%","0.55-0.86","0.56-0.66","0.62","62013345","0.747","-4.59","143.93M","143930000","-0.135","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","24389","Alcon AG Stock Price Today (SIX ALCC) - Investing.com","35.29B","35290000000","71.84","812,852","9.81%","62-81.4","71.52-72.64","71.94","491300000","-","77.27","8.22B","8220000000","0.91","0.20","0.28%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (SIX ALLN) - Investing.com","2.68B","2680000000","162.00","22,596","-12.81%","151.8-208.5","158-162.4","158.8","16522069","0.335","14.07","559.1M","559100000","11.43","3.50","2.16%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","SIX ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (SIX ALPN) - Investing.com","111.65M","111650000","12.60","2,763","-10%","12.3-15.6","12.4-12.8","12.8","8860768","0.32","4.89","32.04M","32040000","2.6","1.00","7.94%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4211","Also Holding AG Stock Price Today (SIX ALSN) - Investing.com","2.29B","2290000000","178.40","10,784","-39.53%","172.8-308","172.8-179.8","177.8","12820873","0.844","15.17","12.36B","12360000000","11.86","4.30","2.41%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","24000","Ams AG Stock Price Today (SIX AMS) - Investing.com","2.19B","2190000000","8.37","1,547,211","-51.52%","7.14-19.15","8.21-8.52","8.32","261192432","2.14","-88.15","4.91B","4910000000","-0.077","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","SIX APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (SIX APGN) - Investing.com","524.14M","524140000","175.00","735","-24.57%","162.2-235","174-179","179.5","2995065","0.895","41.96","267.94M","267940000","4.23","11.00","6.29%","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","SIX ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (SIX ARBNO) - Investing.com","919.33M","919330000","13.30","86,863","-21.86%","12.1-22.9","12.9-13.4","13.18","69122870","1.58","31.69","1.19B","1190000000","0.4","0.15","1.13%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","SIX ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (SIX ARONL) - Investing.com","22.93M","22930000","1.540","3,311","-37.9%","1.5-2.94","1.52-1.89","1.8","14891432","0.76","-","9.33M","9330000","-0.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","SIX ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (SIX ARYN) - Investing.com","1.09B","1090000000","1.1000","2,517,632","-6.14%","0.7665-1.42","1.088-1.107","1.103","991785217","2.01","-12.72","1.58B","1580000000","-0.197","N/A","N/A","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1306","Ascom Holding AG Stock Price Today (SIX ASCN) - Investing.com","253.76M","253760000","7.05","90,578","-53.98%","6.34-16.88","7.05-7.26","7.07","35994225","1.22","18.33","291.5M","291500000","0.37","0.20","2.84%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","SIX ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","50","Asmallworld AG Stock Price Today (SIX ASWN) - Investing.com","31.29M","31290000","2.670","3,037","-16.82%","2.2-3.85","2.5-2.67","2.66","11718715","0.53","19.80","15.43M","15430000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (SIX AUTON) - Investing.com","452.58M","452580000","97.40","9,494","-43.5%","86.4-202.2","94.2-97.7","96.1","4646570","2.18","20.11","1.7B","1700000000","4.9","1.50","1.54%","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH1176493729","1639","BACHEM HOLDING AG Stock Price Today (SIX BANB) - Investing.com","4.7B","4700000000","63.75","83,490","-89.21%","56.15-855","61.5-65","61.95","73750000","1.05","43.34","503.23M","503230000","1.62","1.75","0.44%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","SIX BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (SIX BALN) - Investing.com","6.8B","6800000000","150.70","102,637","4%","133.9-177","149.4-152.4","151.7","45151270","1.22","12.06","9B","9000000000","13.05","7.00","4.64%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","SIX LINN","CHF","Financial","Banks","Switzerland","CH0001307757","177","Bank Linth LLB AG Stock Price Today (SIX LINN) - Investing.com","471.16M","471160000","580.00","192","13.73%","470-680","580-580","590","805403","-0.17","17.44","102.09M","102090000","33.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","SIX BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1932","Banque Cantonale Stock Price Today (SIX BCVN) - Investing.com","7.22B","7220000000","84.10","50,482","4.99%","67.3-84.7","83.15-84.25","84.3","85869538","0.31","18.14","1.12B","1120000000","4.41","3.70","4.40%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","SIX BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","834","Banque Cantonale de Geneve Stock Price Today (SIX BCGE) - Investing.com","1.22B","1220000000","173.00","1,268","3.9%","159-173.5","172.5-173.5","172.5","7079687","0.11","9.94","476.67M","476670000","17.4","4.50","2.60%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","SIX BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (SIX BCJ) - Investing.com","163.19M","163190000","54.50","173","3.81%","43.8-56.5","54-54.5","54","2994256","0.3","17.01","52.23M","52230000","3.23","1.60","2.94%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","SIX WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (SIX WKB) - Investing.com","1.8B","1800000000","114.50","1,900","10.63%","100-115","114-115","115","15708541","0.142","25.72","248.98M","248980000","6.49","3.45","3.01%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","SIX BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (SIX BARN) - Investing.com","11.55B","11550000000","2,108.0","7,203","-7.3%","2,008-2,382","2,078-2,118","2,080","5480985","0.26","29.71","7.76B","7760000000","73.57","28.00","1.33%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","SIX BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","879","Basellandschaftliche Kantonalbank Stock Price Today (SIX BLKB) - Investing.com","1.95B","1950000000","902.00","167","-1.74%","880-926","900-906","906","2164928","0.166","-","390.39M","390390000","65.02","35.00","3.88%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","SIX BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (SIX BSLN) - Investing.com","475.13M","475130000","40.10","33,910","-12.22%","29.55-49.8","39.9-40.85","40.35","11848655","1.18","-","148.12M","148120000","-0.61","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","SIX BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1289","Basler Kantonalbank Stock Price Today (SIX BSKP) - Investing.com","2.51B","2510000000","60.20","2,967","-3.22%","59.8-67","60.2-60.6","60.6","41664705","0.47","14.66","363.9M","363900000","4.16","3.10","5.15%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","ETR BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (ETR BION) - Investing.com","3.23B","3230000000","58.70","58,696","-32.26%","51-92.4","58-59.5","58.4","54992761","0.976","-2.51","-379,810,000","-379810000","-23.3","3.85","6.56%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (SIX BEAN) - Investing.com","4.75B","4750000000","386.0","15,937","-15.81%","317-580","374-387","384","12298872","0.886","41.89","765.35M","765350000","9.41","8.50","2.20%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","SIX BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","10064","Bell AG Stock Price Today (SIX BELL) - Investing.com","1.61B","1610000000","256.00","2,305","-6.4%","235.5-310","253.5-258","256.5","6277670","0.212","12.63","4.15B","4150000000","20.31","3.50","1.37%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","SIX TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","240","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (SIX TIBN) - Investing.com","145.87M","145870000","43.70","636","-8.96%","42-50","43.7-43.9","44.2","3337935","0.61","42.47","38.46M","38460000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","SIX BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (SIX BEKN) - Investing.com","2.01B","2010000000","218.00","1,899","5.83%","198-227","217.5-219","219","9236746","0.396","13.03","741.82M","741820000","16.77","9.20","4.22%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","SIX BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10750","BKW AG Stock Price Today (SIX BKWB) - Investing.com","5.63B","5630000000","106.70","34,419","6.49%","96.7-129.6","105.3-107.2","105.7","52771765","0.53","17.95","3.38B","3380000000","5.77","2.60","2.44%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","SIX BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (SIX BLS) - Investing.com","11.53M","11530000","0.270","95,357","-92.82%","0.17-3.9","0.254-0.28","0.278","42700000","1.17","-","440K","440000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","SIX BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5809","Bobst Group SA Stock Price Today (SIX BOBNN) - Investing.com","1.13B","1130000000","68.40","11,707","-11.28%","58.4-100.2","68.4-70","69.1","16518478","1.15","12.40","1.56B","1560000000","5.51","2.00","2.92%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","SIX BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2522","Bossard Holding AG Stock Price Today (SIX BOS) - Investing.com","1.57B","1570000000","204.00","14,501","-30.26%","180.2-362","202.5-214","213.5","7699096","1.32","-","1.09B","1090000000","12.53","5.10","2.78%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","SIX BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (SIX BUCN) - Investing.com","3.72B","3720000000","364.00","11,625","-26.76%","319.4-520","357.8-366","359.4","10228406","1.01","13.38","3.18B","3180000000","25.96","9.50","2.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","SIX BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (SIX BCHN) - Investing.com","1.42B","1420000000","417.50","6,629","14.38%","321.5-542","411.5-417.5","414.5","3390657","1.41","27.50","650.7M","650700000","14.82","7.50","1.80%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","SIX BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3200","Burkhalter Holding AG Stock Price Today (SIX BRKN) - Investing.com","745.73M","745730000","73.00","9,891","13%","51.5-87.4","72.4-73.4","73.8","10215515","0.592","18.52","548.59M","548590000","3.99","3.80","5.21%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","SIX BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","645","BVZ Holding AG Stock Price Today (SIX BVZN) - Investing.com","149.93M","149930000","760.00","85","-6.17%","650-850","760-760","760","197278","0.594","41.78","139.16M","139160000","18.19","3.00","0.39%","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","SIX BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3543","Bystronic AG Stock Price Today (SIX BYS) - Investing.com","1.42B","1420000000","687.00","2,136","-44.77%","660-1,370","660-698","683","2068185","1.17","-","951.8M","951800000","-13.82","60.00","8.73%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","SIX CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2407","Calida Holding AG Stock Price Today (SIX CALN) - Investing.com","360.94M","360940000","43.00","6,725","11.4%","38.5-59","42.6-43.35","42.6","8394039","0.54","21.74","298.45M","298450000","1.83","1.00","2.33%","-","1970-01-01");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","SIX GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (SIX GAV) - Investing.com","205.4M","205400000","289.00","392","5.86%","242-306","286-289","286","710710","0.494","9.51","138M","138000000","31.01","12.00","4.15%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SIX SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SIX SKIN) - Investing.com","383.78M","383780000","35.70","1,258","-22.56%","25.7-51.6","32-36","32.5","10750000","1.36","-","-","-","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","SIX CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (SIX CASN) - Investing.com","9.58M","9580000","1.75","6,244","-87.32%","0.71-14.6","1.75-1.9","1.9","5043659","-0.49","22.07","2.53M","2530000","0.08","9.91","198.29%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","SIX CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (SIX CPE) - Investing.com","86.9M","86900000","8.60","4,824","2.38%","8.05-12.2","8.6-8.6","8.5","10104741","0.34","3.32","27.27M","27270000","2.44","1.25","14.71%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","916","Cembra Money Bank AG Stock Price Today (SIX CMBN) - Investing.com","1.93B","1930000000","65.65","78,099","-31.11%","52.65-98.35","64.7-66.6","65.15","29343243","0.56","11.06","460.21M","460210000","5.9","3.85","5.86%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","SIX CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (SIX CIE) - Investing.com","1.68M","1680000","2.580","895","-19.38%","2.12-3.6","2.58-2.58","2.2","650000","0.296","-3.22","-","-","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","SIX CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","2181","Cicor Technologies Ltd Stock Price Today (SIX CICN) - Investing.com","143.88M","143880000","42.20","1,130","-33.02%","40.5-64.6","42.2-42.2","42","3409426","1.1","17.23","239.04M","239040000","2.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","SIX CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (SIX CLN) - Investing.com","5.79B","5790000000","17.60","775,565","-7.59%","13.9-20.4","17.49-17.88","17.84","329116487","1.11","21.70","4.37B","4370000000","1.04","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (SIX CLTN) - Investing.com","517.48M","517480000","86.60","2,686","-27.59%","76.5-135","85.2-89.6","89.6","5975496","0.95","16.34","279.25M","279250000","5.31","3.30","3.81%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (SIX COTNE) - Investing.com","1.26B","1260000000","162.00","24,374","-42.25%","137-383","158.8-165","161","7773966","1.63","16.89","513.72M","513720000","8.68","3.50","2.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","SIX CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2450","Compagnie Financiere Tradition Stock Price Today (SIX CFT) - Investing.com","794.39M","794390000","103.50","1,400","-7.54%","99.5-114.43","102-103.5","102","7675255","0.3","12.19","873.61M","873610000","8.61","5.00","4.81%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","SIX COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (SIX COPN) - Investing.com","801.12M","801120000","47.95","13,595","-45.57%","42.3-88.6","47.6-48.25","47.85","16707398","1.31","48.65","63.89M","63890000","1.01","0.95","1.95%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","SIX CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1104","CPH Chemie und Papier Holding Stock Price Today (SIX CPHN) - Investing.com","435.6M","435600000","72.60","1,082","9.34%","56.2-75","71.4-72.6","71.4","6000000","0.285","-4.05","496.69M","496690000","-25.26","1.30","1.79%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","SIX CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today (SIX CLXN) - Investing.com","84.83M","84830000","61.00","232","-47.41%","61-125.5","61-61","61","1390661","0.514","-7.56","102.13M","102130000","-8.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","50110","CS Group Stock Price Today (SIX CSGN) - Investing.com","13.63B","13630000000","5.33","12,340,014","-42.44%","5-10.17","5.3-5.42","5.44","2556103469","1.6","-7.93","10.7B","10700000000","-0.668","0.05","0.94%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","SIX DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (SIX DAE) - Investing.com","3.74B","3740000000","220.00","14,608","-32.31%","192.6-410","217-224.5","219.5","17000000","1.16","28.17","947.6M","947600000","11.41","4.20","1.91%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","SIX DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (SIX DCN) - Investing.com","106.68M","106680000","660.00","16","3.94%","635-750","660-660","680","161635","0.227","20.05","75.96M","75960000","35.58","35.00","5.30%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","SIX DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","31453","DKSH Holding AG Stock Price Today (SIX DKSH) - Investing.com","5.04B","5040000000","77.55","79,558","1.44%","68.65-84.65","77.1-78.25","77.55","64967282","0.337","20.50","11.11B","11110000000","3.74","2.05","2.64%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today (SIX DOKA) - Investing.com","1.86B","1860000000","445.50","5,833","-29.06%","390.5-735.5","439-450","440.5","4168767","1.3","17.59","2.62B","2620000000","24.21","6.25","1.40%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","SIX DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (SIX DESN) - Investing.com","3.08B","3080000000","223.50","5,684","-23.46%","190-370","216-230.5","220","13782774","1.04","51.24","251.93M","251930000","4.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","BS DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry AG Switzerland Stock Price Today (BS DUFN) - Investing.com","3.16B","3160000000","34.83","413,704","-27.74%","28.02-55.88","34.43-35.4","35.13","90785726","1.84","-7.83","3.92B","3920000000","-4.39","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","SIX ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (SIX ESUN) - Investing.com","122.23M","122230000","118.00","371","-1.26%","112-139.5","118-118","119","1035821","0.62","27.34","17.16M","17160000","4.35","1.10","0.93%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","SIX EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (SIX EIC) - Investing.com","3.06M","3060000","4.40","999","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","2.82","2.8M","2800000","1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","SIX EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (SIX EFGN) - Investing.com","2.27B","2270000000","7.36","134,956","-0.27%","5.65-7.68","7.23-7.5","7.2","308071821","0.897","13.14","1.72B","1720000000","0.65","0.36","4.89%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","SIX ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","805","Elma Electronic AG Stock Price Today (SIX ELMN) - Investing.com","219.35M","219350000","960.00","58","45.45%","650-1,090","920-960","960","228492","-0.085","33.04","149.27M","149270000","32.99","2.00","0.21%","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","SIX EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","9230","Emmi AG Stock Price Today (SIX EMMN) - Investing.com","5B","5000000000","934.00","2,776","-5.7%","850-1,155","928-938","934","5349810","0.241","23.10","3.91B","3910000000","40.51","14.00","1.50%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","SIX EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2646","Ems Chemie Hld Stock Price Today (SIX EMSN) - Investing.com","17.07B","17070000000","730.00","13,727","-24.63%","680.5-1,046","727-740.5","742.5","23389028","0.697","31.45","2.25B","2250000000","23.53","16.50","2.26%","Oct 07, 2022","2022-10-07");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","SIX EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (SIX EDHN) - Investing.com","1.41B","1410000000","42.50","7,812","9.54%","36.2-52.6","41.8-42.6","41.5","33092284","0.305","19.11","1.14B","1140000000","2.2","0.85","2.00%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","SIX RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (SIX RUSE) - Investing.com","15.96M","15960000","6.00","65","-33.33%","6-16.8","6-6","7","2574234","-0.066","4.78","5.96M","5960000","1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","SIX EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","68","Evolva Holding SA Stock Price Today (SIX EVE) - Investing.com","97.09M","97090000","0.0905","950,837","-50%","0.08-0.1828","0.085-0.091","0.0893","1072862363","0.9","-","9.88M","9880000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","SIX FTON","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today (SIX FTON) - Investing.com","296.22M","296220000","20.10","22,890","-54.25%","18.28-68.2","19.98-20.35","20.2","14737157","1.54","7.60","588.06M","588060000","2.65","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (SIX FHZN) - Investing.com","4.83B","4830000000","157.40","38,261","7.59%","137.9-181.2","155.8-158.8","156.3","30701007","1.1","-462.73","680M","680000000","-0.329","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (SIX FORN) - Investing.com","2.03B","2030000000","1,370.00","1,771","-27.51%","1,180-2,040","1,360-1,386","1,376","1485000","0.943","14.91","1.25B","1250000000","91.61","25.00","1.82%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5710","Galenica Sante SA Stock Price Today (SIX GALE) - Investing.com","3.81B","3810000000","76.80","131,552","12.53%","60.55-79","75.5-76.8","75.85","49638497","0.55","22.72","3.83B","3830000000","3.38","1.05","1.37%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","SIX GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (SIX GAMH) - Investing.com","141.64M","141640000","0.910","252,103","-53.99%","0.766-2.02","0.889-0.97","0.893","155653748","1.39","-","681.4M","681400000","-0.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","SIX GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","11479","Geberit Stock Price Today (SIX GEBN) - Investing.com","17.35B","17350000000","493.40","113,390","-33.65%","445.9-779.8","492.8-502","501.8","35160296","1.08","22.87","4.44B","4440000000","20.9","12.50","2.53%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX GF","CHF","Industrials","Machinery","Switzerland","CH1169151003","15111","Georg Fischer AG Stock Price Today (SIX GF) - Investing.com","4.5B","4500000000","55.00","162,777","-23.5%","45.86-1,525","54.55-55.7","55.05","81831940","1.26","19.59","3.88B","3880000000","2.82","20.00","1.82%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","SIX GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (SIX GIVN) - Investing.com","30.16B","30160000000","3,269.00","22,198","-27.18%","3,023-4,869","3,228-3,304","3,282","9226814","0.421","39.03","6.96B","6960000000","84.59","66.00","2.02%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","SIX GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (SIX GLKBN) - Investing.com","348.3M","348300000","25.80","1,775","-11.95%","25-30.1","25.8-25.8","25.9","13500000","0.14","14.40","48.12M","48120000","1.78","1.10","4.26%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","SIX GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","818","Graubuendner Kantonalbank Stock Price Today (SIX GRKP) - Investing.com","3.89B","3890000000","1,560.00","84","4.7%","1,485-1,700","1,560-1,580","1,580","2492308","0.14","21.24","440.45M","440450000","73.9","42.50","2.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","SIX GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (SIX GMI) - Investing.com","114.18M","114180000","346.00","215","-16.02%","340-432","344-346","344","330000","0.098","16.16","177.53M","177530000","21.91","9.00","2.60%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX GURN","CHF","Materials","Chemicals","Switzerland","CH1173567111","2406","Gurit Holding AG Stock Price Today (SIX GURN) - Investing.com","461.12M","461120000","107.40","5,819","-48.74%","90.5-223.5","105-108.2","104.6","4293448","1.21","41.84","467.93M","467930000","2.43","7.00","0.65%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","SIX HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (SIX HBMN) - Investing.com","1.85B","1850000000","266.50","4,522","-21.39%","220.5-367","263-273","268","6941819","0.811","-11.41","-37,570,000","-37570000","-11.22","9.70","3.64%","-","1970-01-01");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (SIX HELN) - Investing.com","5.67B","5670000000","107.30","74,396","7.84%","94.5-132.3","106.4-108.2","107.9","52860800","1.12","12.21","12.59B","12590000000","9.17","5.50","5.13%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","SIX HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","72","HIAG Immobilien Holding AG Stock Price Today (SIX HIAG) - Investing.com","871.42M","871420000","86.40","2,863","-16.52%","82.2-107","85.6-86.4","85","10085833","0.42","8.09","63.14M","63140000","10.38","1.35","1.56%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","SIX HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1306","Highlight Event Entertainment Stock Price Today (SIX HLEE) - Investing.com","236.37M","236370000","25.00","174","-6.02%","22.2-31","25-25","22.6","9454979","-0.31","-","207.28M","207280000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","SIX HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (SIX HOCN) - Investing.com","78.51M","78510000","37.00","204","-30.19%","35.5-54.9","37-37","37","2122019","1.3","31.21","303.51M","303510000","1.2","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","SIX HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (SIX HOLN) - Investing.com","3.72B","3720000000","41.83","1,839,105","-21.52%","38.76-54.36","41.35-41.9","41.9","23319589","1.43","11.15","26.83B","26830000000","3.73","2.20","5.26%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","SIX HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (SIX HUBN) - Investing.com","1.59B","1590000000","82.50","25,298","7.56%","70.6-95.6","81.7-83.2","82.1","19306860","0.763","17.46","862.94M","862940000","4.45","2.00","2.42%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","SIX HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (SIX HBLN) - Investing.com","297.68M","297680000","4,120.0","16","-4.19%","4,000-4,360","4,120-4,140","4,140","71904","0.127","-","95.7M","95700000","254.27","115.00","2.78%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","SIX IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (SIX IDIA) - Investing.com","1.98B","1980000000","11.16","642,079","-56.1%","11.02-25.54","11.02-11.94","11.98","177097004","0.86","-","33.66M","33660000","-4.24","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","SIX IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (SIX IMPN) - Investing.com","428.91M","428910000","23.30","24,053","-1.19%","17.81-26.3","23.2-23.8","23.4","18408146","0.92","7.57","3.76B","3760000000","2.9","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","SIX IFCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (SIX IFCN) - Investing.com","2B","2000000000","820.00","2,933","-26.79%","691-1,370","810-836","814","2444641","1","24.00","495.92M","495920000","32.08","21.00","2.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (SIX INRN) - Investing.com","1.95B","1950000000","2,375.0","1,797","-41.5%","2,030-4,830","2,340-2,390","2,375","819206","1.14","22.84","640.07M","640070000","98.08","31.00","1.31%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (SIX ISN) - Investing.com","1.22B","1220000000","645.00","2,204","2.87%","565-674","634-645","637","1898960","0.44","8.30","185.46M","185460000","75.92","25.00","3.88%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","SIX IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (SIX IREN) - Investing.com","1.3B","1300000000","102.50","2,958","0.49%","95.2-115","100-102.5","102","12728634","0.16","6.51","216M","216000000","15.74","1.25","1.22%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","SIX VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (SIX VBSN) - Investing.com","249.3M","249300000","105.00","453","-34.78%","101.5-170","105-106","105","2374245","0.42","17.77","71.72M","71720000","5.85","1.90","1.81%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","SIX BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (SIX BAER) - Investing.com","9.15B","9150000000","45.35","556,298","-24.16%","41.4-67.5","44.84-45.73","45.34","201809294","1.54","8.75","4.26B","4260000000","5.05","1.50","3.31%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","SIX JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","637","Jungfraubahn Holding AG Stock Price Today (SIX JFN) - Investing.com","726.49M","726490000","124.60","3,572","-12.87%","122.2-149.6","123-125.8","124","5830606","1.06","-1,582.60","125.62M","125620000","-0.079","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","SIX KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1992","Kardex Stock Price Today (SIX KARN) - Investing.com","1.34B","1340000000","173.20","9,730","-26.45%","145.8-313","171.6-176.2","173.4","7712016","1.18","29.83","447.26M","447260000","5.66","4.30","2.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","SIX KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1181","Klingelnberg AG Stock Price Today (SIX KLIN) - Investing.com","131.27M","131270000","14.85","2,210","-29.29%","14.45-21.6","14.85-15.15","15.05","8840000","1.72","-6.28","104.94M","104940000","-2.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","SIX KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (SIX KOMN) - Investing.com","896.95M","896950000","233.50","6,159","-11.35%","199.8-298.8","232.5-235","233.5","3841347","0.79","29.74","421.07M","421070000","7.87","4.50","1.93%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","SIX KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3225","Kudelski Stock Price Today (SIX KUD) - Investing.com","157.28M","157280000","2.82","26,195","-29.76%","2.41-4.2","2.81-2.94","2.8","55773725","0.954","9.53","724.9M","724900000","0.264","0.05","1.77%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","SIX KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (SIX KNIN) - Investing.com","29.59B","29590000000","246.00","175,715","-20.03%","213.8-364.6","242.5-247.1","243.7","120285024","1.33","11.40","36.93B","36930000000","20.75","10.00","4.07%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","SIX KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","58","Cytos Biotech Stock Price Today (SIX KURN) - Investing.com","60.67M","60670000","1.850","15,795","-27.45%","1.66-2.8","1.8-1.85","1.745","32794134","1.01","-","13.82M","13820000","-0.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","SIX LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","702","Lalique Group SA Stock Price Today (SIX LLQ) - Investing.com","255.42M","255420000","35.60","641","4.09%","26-41","35.6-35.6","38.4","7174793","0.922","31.61","138.65M","138650000","1.14","0.20","0.56%","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","SIX LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","6500","Landis+Gyr Group AG Stock Price Today (SIX LANDI) - Investing.com","1.7B","1700000000","58.95","61,275","-14.63%","48.72-75.9","57.85-59.25","58.25","28834600","1.09","21.03","1.41B","1410000000","2.59","2.15","3.65%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","SIX LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (SIX LMN) - Investing.com","213.71M","213710000","19.40","15,240","-47.71%","19.4-48","19.4-24.5","25.35","11016219","2.08","-","140.03M","140030000","-0.87","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","SIX LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (SIX LECN) - Investing.com","197.77M","197770000","0.590","78,489","-39.18%","0.385-1","0.584-0.628","0.625","335197089","1.58","-2.37","18.93M","18930000","-0.263","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1350","Lem Holding SA Stock Price Today (SIX LEHN) - Investing.com","2.02B","2020000000","1,772.00","879","-19.45%","1,632-2,690","1,742-1,800","1,778","1139551","0.709","27.31","558.46M","558460000","63.5","50.00","2.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","SIX LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (SIX LEON) - Investing.com","978.51M","978510000","53.70","26,899","-5.12%","50.3-77.9","52.8-54.9","52.8","18221854","0.408","4.98","507.58M","507580000","10.87","1.50","2.79%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","SIX LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1022","Liechtensteinische Landesbank AG Stock Price Today (SIX LLBN) - Investing.com","1.6B","1600000000","52.30","14,939","1.95%","48.7-59.3","52.3-53.7","53.3","30567065","0.38","12.75","686.45M","686450000","4.23","2.30","4.40%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","SIX LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (SIX LISN) - Investing.com","23.66B","23660000000","102,700.0","95","2.19%","92,500-123,800","101,500-103,600","101,500","234528","0.7","50.13","4.59B","4590000000","2,016.84","1,200.00","1.17%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","SIX LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (SIX LISP) - Investing.com","23.66B","23660000000","9,840.0","1,995","0.92%","8,910-12,770","9,700-9,910","9,740","234528","0.7","50.13","4.59B","4590000000","2,016.84","120.00","1.22%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","SIX LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (SIX LOGN) - Investing.com","8.73B","8730000000","53.24","989,523","-51.86%","48.06-112.05","52.94-54","55.06","164055142","0.779","14.02","5.27B","5270000000","3.85","0.96","1.80%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","SIX LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","16218","Lonza Stock Price Today (SIX LONN) - Investing.com","40.89B","40890000000","551.20","168,946","-21.88%","475.9-785.2","549.6-595","585","74189129","0.655","47.90","5.85B","5850000000","41.99","1.50","0.27%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","SIX LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (SIX LUKN) - Investing.com","3.55B","3550000000","418.00","933","0.48%","395.5-439","412.5-418.5","416","8481439","0.1","16.01","324.85M","324850000","26.18","12.50","2.99%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","SIX MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","631","MCH Group AG Stock Price Today (SIX MCHN) - Investing.com","101.02M","101020000","6.84","4,208","-53.63%","6.74-14.75","6.76-6.84","6.88","14769351","0.953","-6.32","243.3M","243300000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","SIX MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (SIX MOVE) - Investing.com","1.83B","1830000000","91.50","7,945","-27.95%","84.1-173","90.5-92.5","91","19989993","-","36.23","356.56M","356560000","2.56","0.2677","0.29%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","SIX MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (SIX MEDA) - Investing.com","940.77M","940770000","79.50","5,314","-22.82%","74.3-148.4","76.8-83","77.7","11833558","1.33","142.77","159.88M","159880000","0.58","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","SIX METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (SIX METN) - Investing.com","851.71M","851710000","1,900.0","155","-12.04%","1,810-2,250","1,880-1,925","1,920","448270","1.52","17.64","661.88M","661880000","108.83","30.00","1.58%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","SIX MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (SIX MBTN) - Investing.com","1.37B","1370000000","0.5175","18,733,696","9.09%","0.2538-0.526","0.4966-0.522","0.509","2652343129","2.59","-","39.91M","39910000","-0.04","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","SIX MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1327","Mikron Holding AG Stock Price Today (SIX MIKN) - Investing.com","139.73M","139730000","8.50","4,690","23.91%","6.2-8.6","8.48-8.5","8.5","16439093","0.879","8.89","295.44M","295440000","0.956","0.12","1.41%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","SIX MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1018","mobilezone ag Stock Price Today (SIX MOZN) - Investing.com","715.5M","715500000","16.48","99,859","50.36%","10.74-17.48","16.32-17","16.74","43416558","0.592","14.67","981.54M","981540000","1.13","0.42","2.55%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","SIX MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (SIX MOBN) - Investing.com","1.82B","1820000000","251.00","15,229","-17.43%","219.5-332.44","243.5-252","246","7256533","0.339","11.64","278.65M","278650000","21.13","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","SIX MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","163","Molecular Partners AG Stock Price Today (SIX MOLN) - Investing.com","192.41M","192410000","5.92","139,704","-67.4%","5.75-28.9","5.85-6.18","5.95","32502323","-0.01","-","186.07M","186070000","-","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","SIX NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (SIX NBEN) - Investing.com","85.34M","85340000","9.35","2,450","-5.56%","8.7-10.1","9.35-9.35","9.4","9127039","0.49","11.98","9.74M","9740000","0.79","0.50","5.35%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","SIX NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (SIX NESN) - Investing.com","320.78B","320780000000","116.24","3,573,654","0.54%","105.74-129.8","114.08-116.44","115.02","2759592299","0.74","18.91","87.09B","87090000000","6.06","2.80","2.41%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","SIX THAGN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","Talenthouse AG Stock Price Today (SIX THAGN) - Investing.com","83.48M","83480000","0.198","70,538","-83.22%","0.171-1.42","0.185-0.198","0.199","421624443","1.25","-","-30,000","-30000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","SIX NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA Stock Price Today (SIX NWRN) - Investing.com","25.7M","25700000","1.44","8,202","-37.39%","1.2-2.35","1.37-1.44","1.47","17845345","1.18","-","5.66M","5660000","-0.83","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","SIX NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","110000","Novartis Stock Price Today (SIX NOVN) - Investing.com","181.06B","181060000000","82.95","4,167,972","-1.92%","72.85-88.41","82.66-83.56","82.97","2182788588","0.498","8.34","52.79B","52790000000","10.33","3.10","3.74%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (SIX OERL) - Investing.com","2.32B","2320000000","7.09","511,926","-32.54%","6.41-11.23","7.03-7.14","7.07","326638787","1.42","14.01","2.65B","2650000000","0.502","0.35","4.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","SIX ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","76","ONE swiss bank SA Stock Price Today (SIX ONE) - Investing.com","27.8M","27800000","1.850","3,403","-45.91%","1.65-4","1.85-1.85","1.9","15026603","1.26","-10.07","17.92M","17920000","-0.189","0.55","29.49%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","SIX ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (SIX ODHN) - Investing.com","305.85M","305850000","7.60","4,828","-37.19%","6.8-12.2","7.6-7.76","7.7","40243957","1.23","44.46","573.96M","573960000","0.17","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","SIX OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (SIX OFN) - Investing.com","166.56M","166560000","85.00","424","-13.62%","82.4-99.6","85-85","85.8","1959492","0.332","17.33","210.38M","210380000","4.79","3.40","4.00%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","SIX ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (SIX ORON) - Investing.com","530.87M","530870000","81.30","7,976","-1.57%","73.8-98.7","81.1-82.6","82.4","6529768","0.514","20.24","614.11M","614110000","4.19","1.20","1.48%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","SIX PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (SIX PGHN) - Investing.com","25.25B","25250000000","957.40","71,567","-37.4%","815.2-1,667","936.4-975.6","943","26369034","1.32","17.11","2.62B","2620000000","56.19","33.00","3.45%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","SIX PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","194","Peach Property Group AG Stock Price Today (SIX PEAN) - Investing.com","607.49M","607490000","36.00","20,833","-35.71%","31.8-66.6","34.2-36","34.35","16874632","1.25","2.67","397.84M","397840000","12.91","0.33","0.92%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","SIX KNRS","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG Stock Price Today (SIX KNRS) - Investing.com","4.42M","4420000","0.0300","1,397,667","-55.56%","0.0242-0.126","0.027-0.031","0.0276","163768280","3.09","-53.84","-","-","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","SIX PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today (SIX PEDU) - Investing.com","12.84M","12840000","96.00","21","-9.43%","88-109","96-96","98.5","134492","0.449","-9.93","5.73M","5730000","-9.66","3.00","3.14%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","SIX PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (SIX PM) - Investing.com","329.39M","329390000","343.00","325","-24.86%","323-495.5","343-343","342","960311","0.37","10.45","794.94M","794940000","32.3","15.00","4.37%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","VIE PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","5249","PIERER Mobility AG Switzerland Stock Price Today (VIE PMAG) - Investing.com","2.1B","2100000000","62.10","6,472","-19.97%","59.5-96","61.1-62.7","62.8","33796535","1.28","19.22","2.04B","2040000000","3.34","1.00","1.58%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","SIX PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (SIX PLANZ) - Investing.com","685.17M","685170000","331.00","737","-0.6%","315-357","327-331","331","2070000","0.23","9.70","26.95M","26950000","34.75","7.00","2.11%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","SIX PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG Stock Price Today (SIX PNHO) - Investing.com","298.82M","298820000","51.60","4,666","0%","40-60.8","51.6-52.4","52.4","5791050","0.52","17.60","376.79M","376790000","2.93","1.10","2.13%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SIX SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SIX SPEXN) - Investing.com","47.43M","47430000","0.98","9,806","-51.24%","0.9-2.36","0.97-0.98","0.98","48199394","0.59","-","-","-","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","SIX PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (SIX PEHN) - Investing.com","196.41M","196410000","77.80","1,359","-5.7%","72-102","76.6-77.8","76.6","2524604","0.54","2.40","85.55M","85550000","33.4","1.00","1.29%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (SIX PSPN) - Investing.com","5.31B","5310000000","115.80","106,862","-4.14%","99.6-126.5","112-116.1","112.4","45867891","0.228","8.44","791.79M","791790000","12.74","3.75","3.24%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (SIX RLFB) - Investing.com","132.55M","132550000","0.0321","10,660,856","-86.28%","0.0223-0.262","0.031-0.0328","0.0313","4116467260","-","-","3.32M","3320000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","SIX CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","35853","Richemont SA Stock Price Today (SIX CFR) - Investing.com","60.96B","60960000000","106.75","1,299,369","-8.05%","90.32-147.45","105.95-107.8","106.85","571057180","1.12","27.51","18.83B","18830000000","3.66","2.25","2.11%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","SIX RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4907","Rieter Holding AG Stock Price Today (SIX RIEN) - Investing.com","469.18M","469180000","104.40","10,477","-49.57%","98.2-240.5","99.4-104.8","100.4","4494024","1.26","396.52","1.19B","1190000000","0.266","4.00","3.83%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","SIX RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG Stock Price Today (SIX RO) - Investing.com","267.97B","267970000000","394.60","51,194","1.96%","341-439.2","391-399","394.2","801094291","0.297","18.30","66.9B","66900000000","17.85","9.30","2.36%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","SIX ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Stock Price Today (SIX ROG) - Investing.com","267.97B","267970000000","325.20","1,221,675","-6.36%","298.65-404.15","324.65-330.9","326.6","801094291","0.297","18.30","66.9B","66900000000","17.85","9.30","2.86%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","SIX HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (SIX HREN) - Investing.com","1.18B","1180000000","1,145.00","78","-14.23%","1,110-1,425","1,145-1,145","1,150","1026315","0.23","35.49","614.27M","614270000","31.98","36.00","3.14%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SIX SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SIX SHLTN) - Investing.com","249.59M","249590000","17.50","2,381","2.94%","13.8-20","17.2-17.5","17.5","14511171","0.9","-18.06","20.22M","20220000","-1","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SIX SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SIX SANN) - Investing.com","44.13M","44130000","0.85","127,091","-63.68%","0.82-2.66","0.82-0.86","0.84","51983591","2.66","-","-1,600,000","-1600000","-1.68","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SIX SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SIX SAHN) - Investing.com","196.71M","196710000","312.00","214","11.03%","272-340","312-312","314","630495","0.771","-115.35","163.29M","163290000","-2.69","4.50","1.44%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SIX SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price Today (SIX SCHN) - Investing.com","18.56B","18560000000","170.80","31,612","-40.07%","161-294.2","165.6-177","178.6","107643274","0.66","26.74","11.24B","11240000000","3.99","4.00","2.34%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SIX SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price Today (SIX SCHP) - Investing.com","18.56B","18560000000","175.00","148,364","-41.24%","164.3-306.6","168.65-180.2","182.15","107643274","0.66","26.74","11.24B","11240000000","3.99","4.00","2.29%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","SIX STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (SIX STRN) - Investing.com","30.49M","30490000","27.80","769","5.3%","20.2-30.6","27.8-27.8","27.8","1104704","0.76","6.37","94.64M","94640000","4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SIX SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4443","Schweiter Technologies AG Stock Price Today (SIX SWTQ) - Investing.com","1.44B","1440000000","1,006.00","1,035","-28.65%","865-1,542","999-1,016","1,016","1431808","0.945","16.39","1.23B","1230000000","58.95","40.00","3.98%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SIX SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SIX SNBN) - Investing.com","626M","626000000","6,260.0","33","16.79%","4,780-7,900","6,260-6,360","6,260","100000","0.938","-0.014","25.62B","25620000000","-441,908","15.00","0.24%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SIX SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SIX SENSI) - Investing.com","1.59B","1590000000","102.20","15,164","15.74%","85-140","100.6-103.8","101.8","15595124","0.62","24.02","287.48M","287480000","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SIX SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SIX SFPN) - Investing.com","316.76M","316760000","95.00","736","-6.86%","85-108","92.5-95","92.5","3351930","0.46","7.81","49.68M","49680000","12.09","3.60","3.81%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SIX SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SIX SFSN) - Investing.com","3.99B","3990000000","102.60","29,601","-24.78%","92.8-140.9","101.4-104.2","103","38841936","1.13","15.83","1.92B","1920000000","6.51","2.20","2.14%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","96216","SGS Stock Price Today (SIX SGSN) - Investing.com","17.25B","17250000000","2,302.00","17,337","-21.35%","2,044-3,075","2,276-2,325","2,286","7491672","0.714","27.80","6.57B","6570000000","82.38","80.00","3.48%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SIX SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3488","Siegfried Holding Ltd Stock Price Today (SIX SFZN) - Investing.com","2.86B","2860000000","674.00","7,584","-24.4%","566-943.5","669-689","681","4246533","1.01","33.97","1.1B","1100000000","20.65","3.20","0.47%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5255","SIG Combibloc Group AG Stock Price Today (SIX SIGNC) - Investing.com","9.58B","9580000000","23.02","766,552","-9.44%","18.54-28.56","22.88-23.62","23.44","416018442","0.69","42.76","2.02B","2020000000","0.51","0.45","1.95%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIX SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","26666","Sika AG Stock Price Today (SIX SIKA) - Investing.com","35.06B","35060000000","228.10","369,596","-28.76%","212.4-385.7","226.8-238.2","237.7","153703609","1.04","34.54","11.67B","11670000000","6.53","2.90","1.27%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SIX SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","16733","Sonova H Ag Stock Price Today (SIX SOON) - Investing.com","20.76B","20760000000","339.90","132,067","-3.49%","277.1-402","336.5-342.8","338.4","61087686","0.91","31.24","3.36B","3360000000","10.36","4.40","1.29%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SIX SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SIX SPCE) - Investing.com","82.71M","82710000","15.50","1,102","5.44%","12.8-17.6","15.5-15.5","15.5","5336210","0.43","2.29","39.22M","39220000","6.69","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SIX SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SIX SGKN) - Investing.com","2.63B","2630000000","439.00","2,054","7.2%","404-479.5","434-441.5","440","5979554","0.4","14.86","587.5M","587500000","30.29","17.00","3.87%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SIX SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SIX SRAIL) - Investing.com","3.05B","3050000000","30.56","123,403","-24.02%","28.22-45","30.5-30.9","30.8","99965413","0.389","23.04","3.63B","3630000000","1.34","0.90","2.95%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","SIX STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1316","Starrag Group Holding AG Stock Price Today (SIX STGN) - Investing.com","168M","168000000","50.00","212","8.7%","40.6-53","48.8-50.5","47","3360000","0.691","-28.07","292.6M","292600000","-1.61","0.50","1.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","SIX STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1175448666","8169","Straumann Holding AG Stock Price Today (SIX STMN) - Investing.com","19.96B","19960000000","125.25","340,771","-24.07%","97.26-210.8","124.25-127.8","126.1","159398659","1.04","47.62","2.02B","2020000000","2.49","6.75","0.54%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SIX SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","13816","Sulzer AG Stock Price Today (SIX SUN) - Investing.com","2.07B","2070000000","61.25","51,849","-53.32%","57-144.4","60.85-61.8","61.5","33727637","2.01","15.10","4.88B","4880000000","4.03","3.50","5.71%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","SIX UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (SIX UHR) - Investing.com","12.41B","12410000000","246.00","128,975","-20.08%","215.8-312","243.8-246.9","246.4","51808408","0.915","-","7.31B","7310000000","14.77","5.50","2.24%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","SIX UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (SIX UHRN) - Investing.com","12.41B","12410000000","46.24","69,069","-21.23%","40.4-59.65","45.86-46.36","46.22","51808408","0.915","-","7.31B","7310000000","14.77","1.10","2.38%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SIX SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","11866","Swiss Life Stock Price Today (SIX SLHN) - Investing.com","14.95B","14950000000","485.00","115,796","4.1%","445.7-630.8","481.4-487.4","482.4","30825887","1.36","11.93","21.55B","21550000000","39.94","25.00","5.15%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SIX SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SIX SPSN) - Investing.com","6.72B","6720000000","87.65","174,474","-7.98%","81.15-101.2","85.5-87.75","85.75","76717949","0.61","13.67","732.09M","732090000","6.28","3.35","3.82%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SIX SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SIX SRENH) - Investing.com","20.67B","20670000000","71.54","1,002,252","-14.08%","70.5-102.2","71.24-72.08","71.54","288953194","1.11","15.67","44.23B","44230000000","4.73","5.90","8.25%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","SIX STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (SIX STLN) - Investing.com","737.18M","737180000","0.2410","491,392","-42.82%","0.1998-0.4595","0.24-0.2555","0.2555","3058857471","1.47","9.11","823.91M","823910000","0.027","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SIX SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SIX SCMN) - Investing.com","26.61B","26610000000","513.60","117,116","-5.73%","492-589.8","510.4-517.8","516","51801943","0.37","16.83","11.15B","11150000000","31.68","22.00","4.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SIX SQN) - Investing.com","1.65B","1650000000","110.10","46,953","-20.68%","90.75-212.5","108.9-112","110.7","14984943","1.21","8.01","531.3M","531300000","12.97","2.20","2.00%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","3291","Tecan Group AG Stock Price Today (SIX TECN) - Investing.com","4.27B","4270000000","335.20","33,741","-32.96%","264.6-602","331.8-339.6","334.8","12724407","0.45","33.00","946.62M","946620000","9.95","1.40","0.42%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","SIX TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","8185","Temenos Group AG Stock Price Today (SIX TEMN) - Investing.com","5.49B","5490000000","76.66","345,299","-45.01%","69.64-149.75","71.24-79.5","77.2","71650454","1.11","33.93","980.38M","980380000","2.37","1.00","1.26%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","SIX TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (SIX TKBP) - Investing.com","2.3B","2300000000","115.00","881","9.52%","103-116","114.5-115.5","115.5","20000000","0.17","3.16","392.99M","392990000","36.39","3.10","2.70%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","SIX TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (SIX TOHN) - Investing.com","107.86M","107860000","5.48","4,257","-4.2%","5.4-8.3","5.46-5.6","5.56","19682452","1.53","5.55","171.49M","171490000","1.03","0.25","4.56%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","SIX TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (SIX TXGN) - Investing.com","1.35B","1350000000","127.00","2,691","40.33%","82-172","123.6-127","125","10594291","0.628","1.56","957.35M","957350000","75.68","3.20","2.52%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1147","U Blox Holding AG Stock Price Today (SIX UBXN) - Investing.com","806.07M","806070000","116.20","30,072","65.29%","53.7-122.4","114.8-117","116.6","6936893","1.33","52.49","414.05M","414050000","2.21","1.30","1.12%","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","SIX UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71385","UBS Group AG Stock Price Today (SIX UBSG) - Investing.com","53.34B","53340000000","15.93","9,124,831","8.96%","13.11-19.89","15.85-16.1","16.08","3349138367","1.21","7.19","19.84B","19840000000","2.26","0.2327","1.46%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","SIX VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","68","Valartis Group AG Stock Price Today (SIX VLRT) - Investing.com","61.94M","61940000","15.70","2,602","78.41%","8.3-15.85","15.3-15.75","15.75","3945317","0.44","11.58","13.24M","13240000","1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","SIX VATN","CHF","Financial","Banks","Switzerland","CH0014786500","910","Valiant Holding AG Stock Price Today (SIX VATN) - Investing.com","1.34B","1340000000","84.80","19,055","-8.32%","82.5-99.6","84.5-85.4","86.1","15792461","0.72","11.01","242.65M","242650000","7.86","5.00","5.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","SIX VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3618","Valora Holding Stock Price Today (SIX VALN) - Investing.com","1.13B","1130000000","258.00","31,901","26.47%","151.2-259.5","258-259","258.5","4379462","1.23","170.11","1.88B","1880000000","1.52","1.50","0.58%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","SIX VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (SIX VARN) - Investing.com","466.81M","466810000","46.10","9,987","19.43%","38-58","45.3-46.1","45.5","10126018","0.46","-","133.46M","133460000","-","1.00","2.17%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (SIX VACN) - Investing.com","7.85B","7850000000","261.80","74,985","-24.38%","210-496.6","257.6-265.6","260.4","29985617","1.61","31.46","901.16M","901160000","7.24","5.50","2.10%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","SIX VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (SIX VAHN) - Investing.com","1.16B","1160000000","398.00","683","-15.68%","388-471","398-406","406","2923275","0.59","8.91","1.43B","1430000000","45.9","18.00","4.52%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3896","Vetropack Holding SA Stock Price Today (SIX VETN) - Investing.com","714.66M","714660000","36.0","11,661","-38.88%","34-64.2","35.9-36.3","36.5","19824000","0.708","11.34","824.5M","824500000","3.22","1.30","3.61%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","SIX VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG Stock Price Today (SIX VIFN) - Investing.com","11.32B","11320000000","174.50","40,367","37.94%","102.3-197.2","173-176.7","174.15","64891338","1.87","77.22","1.75B","1750000000","2.25","2.00","1.15%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","SIX VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (SIX VILN) - Investing.com","79.34M","79340000","760.00","10","3.4%","710-790","760-760","760","104400","0.41","40.00","26.17M","26170000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","SIX ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (SIX ROL) - Investing.com","268.39M","268390000","0.766","163,468","-17.63%","0.558-1.325","0.752-0.77","0.758","350378547","0.84","9.10","243.32M","243320000","0.09","N/A","N/A","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","SIX VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (SIX VONN) - Investing.com","3.49B","3490000000","63.20","40,797","-18.66%","57.55-89.7","62.7-63.7","63.2","55235116","1.48","10.51","1.94B","1940000000","6.5","3.00","4.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","SIX VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","939","VP Bank AG Stock Price Today (SIX VPBN) - Investing.com","497.07M","497070000","81.60","1,642","-25.95%","81.2-111.6","81.2-84","83.8","6091595","0.57","10.17","348.62M","348620000","8.33","5.00","6.13%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","SIX METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1285","Walter Meier AG Stock Price Today (SIX METG) - Investing.com","286.68M","286680000","24.00","12,681","34.45%","14.7-26","23.9-24.2","24","11945000","1.16","18.23","510.84M","510840000","1.31","0.50","2.08%","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","SIX WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (SIX WARN) - Investing.com","559.35M","559350000","2,260.0","93","-7.76%","2,130-2,480","2,260-2,260","2,250","247500","0.23","20.12","35.99M","35990000","110.82","35.00","1.55%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","SIX WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","136","Wisekey International Holding AG Stock Price Today (SIX WIHN) - Investing.com","29.11M","29110000","0.246","311,682","-79.84%","0.21-1.705","0.24-0.25","0.24","118098901","1.9","-0.897","21.4M","21400000","-0.284","N/A","N/A","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","SIX YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (SIX YTME) - Investing.com","15.01M","15010000","1.250","2,721","9.65%","0.61-1.6","1.01-1.25","1.01","12009313","1.16","0.21","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (SIX YPSN) - Investing.com","1.83B","1830000000","134.40","6,981","-9.56%","121.6-193","133.4-136","134","13649739","0.942","73.34","464.84M","464840000","1.83","0.30","0.22%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","SIX ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (SIX ZEHN) - Investing.com","705.87M","705870000","60.80","17,281","-31.69%","54.3-108.6","60.2-62.8","61.4","11609724","1.06","11.34","684.48M","684480000","4.35","1.80","2.96%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","SIX ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (SIX ZUBN) - Investing.com","81.56M","81560000","24.60","568","-10.87%","24.4-28.4","24.4-25","25","3315647","0.19","20.98","4.18M","4180000","1.22","1.00","4.07%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","SIX ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","119","Zug Estates Holding AG Stock Price Today (SIX ZUGN) - Investing.com","1.04B","1040000000","2,040.0","307","2.77%","1,930-2,090","2,040-2,070","2,050","510000","0.406","13.90","71.85M","71850000","148.16","37.50","1.84%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","SIX ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (SIX ZUGER) - Investing.com","1.99B","1990000000","6,920.0","30","0.29%","6,520-7,500","6,920-6,980","6,960","287657","0.143","-","379.57M","379570000","261.76","148.50","2.15%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","SIX ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (SIX ROSEG) - Investing.com","682.37M","682370000","65.50","134,164","-80.76%","62.3-431","62-70.3","66.8","10417801","0.644","-2.82","1.73B","1730000000","-23.4","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","SIX ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (SIX ZURN) - Investing.com","60.62B","60620000000","408.80","335,503","11.48%","363-461.7","405.3-409.3","407","148290970","0.664","12.20","63.27B","63270000000","34.99","20.35","4.98%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","SIX ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (SIX ZWM) - Investing.com","12.99M","12990000","190.00","8","0%","163-208","189-190","194","70200","-0.12","13.13","55.78M","55780000","14.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","BIT A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (BIT A2) - Investing.com","3.8B","3800000000","1.212","9,741,993","-31.25%","1.136-1.96","1.202-1.217","1.209","3132905277","1.05","9.16","14.78B","14780000000","0.182","0.0904","7.46%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","ST AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","4000","AarhusKarlshamn Stock Price Today (ST AAK) - Investing.com","46.63B","46630000000","180.4","324,362","-9.73%","147.4-211.7","174.7-180.8","176.3","258500556","0.372","28.79","43.46B","43460000000","6.14","2.50","1.39%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AS AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14402","Aalberts Industries NV Stock Price Today (AS AALB) - Investing.com","4.38B","4380000000","39.65","254,494","-22.95%","34.86-59.76","39.65-40.86","40.13","110580102","1.64","11.87","3.08B","3080000000","3.39","1.01","2.55%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","AS ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19957","ABN AMRO Group NV Stock Price Today (AS ABNd) - Investing.com","8.97B","8970000000","9.70","2,999,896","1.07%","9.11-15.37","9.48-9.71","9.68","924276059","1.39","6.47","5.36B","5360000000","1.64","1.29","13.30%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","EBR ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22653","Ackermans Stock Price Today (EBR ACKB) - Investing.com","4.6B","4600000000","138.70","25,803","-3.07%","136.5-179.2","137.1-139.1","138","33149812","0.75","11.80","4.31B","4310000000","12.26","1.925","1.39%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","BME ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (BME ACS) - Investing.com","5.77B","5770000000","22.220","730,551","9.79%","18.605-25.256","21.76-22.22","22.22","259787918","1.38","-7.23","41.8B","41800000000","10.96","1.5811","7.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","AS ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","2180","Adyen NV Stock Price Today (AS ADYEN) - Investing.com","50.23B","50230000000","1,622.00","95,226","-29.72%","1,148-2,835","1,622-1,688.4","1,662.4","30969860","1.22","95.99","6B","6000000000","15.31","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","EBR AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (EBR AOO) - Investing.com","3.63B","3630000000","100.10","59,636","-16.23%","89.1-127.3","96.35-100.2","96.3","36308157","0.64","9.61","242.81M","242810000","9.92","3.145","3.14%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AS AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AS AEGN) - Investing.com","8.28B","8280000000","4.063","8,763,279","13.97%","3.516-5.428","4.036-4.099","4.077","2037830905","1.67","5.28","36.14B","36140000000","0.79","0.17","4.18%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","BME AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (BME AENA) - Investing.com","18.83B","18830000000","125.50","154,175","-7.07%","116.9-155.9","123.95-126.55","125.5","150000000","1.02","-","2.65B","2650000000","-0.42","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","ST AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","14343","AF B Stock Price Today (ST AFRY) - Investing.com","17.61B","17610000000","155.5","203,889","-46.78%","130.4-302","151.7-156.4","154.6","113251741","1.31","18.42","20.77B","20770000000","8.34","5.50","3.54%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","EBR AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10100","Ageas Stock Price Today (EBR AGES) - Investing.com","7.56B","7560000000","40.90","385,983","-9.25%","38.61-50.36","40.82-41.46","41.31","184845735","0.71","9.44","13.12B","13120000000","4.52","1.925","4.71%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AS AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","413000","Ahold Stock Price Today (AS AD) - Investing.com","26.27B","26270000000","26.45","2,867,742","2.32%","24.02-31.4","26.25-26.57","26.38","993134372","0.37","12.07","77.11B","77110000000","2.19","0.95","3.59%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","IR AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (IR AIBG) - Investing.com","5.75B","5750000000","2.150","4,757,869.72","7.13%","1.726-2.746","2.134-2.206","2.176","2673428473","1.99","10.21","2.87B","2870000000","0.21","0.045","2.09%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","OL AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (OL AKRBP) - Investing.com","198.98B","198980000000","315.00","1,065,833","29.1%","220-420.5","308.7-316.2","310.1","631696555","1.88","8.63","7.62B","7620000000","3.6","20.8224","6.71%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AS AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32900","Akzo Nobel NV Stock Price Today (AS AKZO) - Investing.com","11.47B","11470000000","65.74","625,703","-35.99%","60.16-107.8","63.84-65.98","63.54","174500000","0.954","18.60","10.19B","10190000000","3.41","1.98","3.01%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ST ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","18265","Alfa Laval AB Stock Price Today (ST ALFA) - Investing.com","123.54B","123540000000","298.9","1,028,995","-14.79%","234.4-390.8","294.2-299.9","297.9","413326315","1.35","26.13","44.43B","44430000000","11.4","6.00","2.01%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","WA ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (WA ALEP) - Investing.com","28.37B","28370000000","26.88","3,553,432","-63.25%","19.42-73.77","26.15-27.59","26.57","1055282496","-","27.84","5.54B","5540000000","0.97","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","AS ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (AS ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","BME AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (BME AMA) - Investing.com","25.19B","25190000000","56.000","678,583","-0.81%","48.86-64.92","55.54-56.56","56","449891058","1.3","698.06","3.59B","3590000000","0.076","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","CSE AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (CSE AMBUb) - Investing.com","20.33B","20330000000","80.0","1,801,753","-65.19%","65-242.9","76.4-81.4","78.3","254074119","0.434","73.97","4.15B","4150000000","1.01","0.29","0.36%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","BIT AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (BIT AMPF) - Investing.com","6.98B","6980000000","31.160","525,437","-24.68%","25.26-47.59","30.34-31.57","30.66","223888620","1.02","38.74","2B","2000000000","0.735","0.26","0.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","VIE ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26804","Andritz AG Stock Price Today (VIE ANDR) - Investing.com","4.16B","4160000000","41.960","134,216","-10.65%","33.84-50.95","41.96-42.76","41.96","99190685","1.13","11.69","6.5B","6500000000","3.37","1.65","3.93%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","EBR ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","169339","AB Inbev Stock Price Today (EBR ABI) - Investing.com","105.13B","105130000000","53.07","1,541,559","-8.64%","46.66-59.69","52.16-53.36","53.39","1981024587","1.22","27.70","54.1B","54100000000","1.97","0.35","0.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","EBR ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","650","Argen-X Stock Price Today (EBR ARGX) - Investing.com","19.32B","19320000000","353.70","88,914","32.03%","224.1-375.3","353.4-367.7","363.1","54633958","0.66","-","510.7M","510700000","-11.25","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","F AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (F AT1) - Investing.com","3.42B","3420000000","3.131","10,929","-52.75%","2.777-7","2.972-3.14","2.998","1096449670","1.48","5.93","1.63B","1630000000","0.518","0.0345","1.10%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","AS ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","3312","ASM Stock Price Today (AS ASMI) - Investing.com","13.35B","13350000000","274.15","226,852","-9.97%","193.72-438.7","271.4-285","273.7","48681531","1.35","23.61","2B","2000000000","11.65","2.50","0.91%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","AS ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29861","ASML Holding NV Stock Price Today (AS ASML) - Investing.com","207.54B","207540000000","522.50","788,029","-18.21%","403.45-777.5","520.7-534.2","527","397200000","1.1","37.75","19.19B","19190000000","13.97","5.50","1.05%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","AS ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (AS ASRNL) - Investing.com","5.27B","5270000000","38.81","408,689","12.92%","32.88-46.29","38.7-39.18","39.17","135793392","1.31","6.92","9.85B","9850000000","5.77","2.42","6.24%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ST ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ST ASSAb) - Investing.com","257.92B","257920000000","232.2","1,630,167","-16.14%","207.3-290.6","230.3-233.5","233","1110776334","0.634","22.61","105.61B","105610000000","10.3","4.20","1.81%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","BIT GASI","EUR","Financial","Insurance","Italy","IT0000062072","75000","Assicurazioni Generali SpA Stock Price Today (BIT GASI) - Investing.com","22.59B","22590000000","14.2950","4,799,353","-14.58%","13.8-21.55","14.17-14.425","14.24","1580397275","0.99","8.63","98.06B","98060000000","1.78","1.07","7.49%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","BIT ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (BIT ATL) - Investing.com","18.46B","18460000000","22.54","2,836,273","48.53%","14.54-23.15","22.5-22.62","22.51","818824297","1.03","-","10.71B","10710000000","-0.23","0.74","3.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ST ATCOa","SEK","Industrials","Machinery","Sweden","SE0017486889","41272","Atlas Copco A Stock Price Today (ST ATCOa) - Investing.com","518.15B","518150000000","110.2","5,224,171","-23.39%","91.3-159.5","109.8-111.9","111.1","4866024723","0.952","26.69","120.55B","120550000000","4.17","12.75","11.57%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BIT BAMI","EUR","Financial","Banks","Italy","IT0005218380","18252","Banco Bpm SpA Stock Price Today (BIT BAMI) - Investing.com","3.54B","3540000000","2.346","13,076,280","-10.7%","2.126-3.762","2.321-2.372","2.354","1507029975","1.4","6.06","3.74B","3740000000","0.43","0.19","8.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","BME SABE","EUR","Financial","Banks","Spain","ES0113860A34","20070","Banco de Sabadell SA Stock Price Today (BME SABE) - Investing.com","3.52B","3520000000","0.6300","35,844,568","17.71%","0.525-0.95","0.6282-0.6698","0.63","5586285493","1.37","9.27","4.58B","4580000000","0.08","0.0243","3.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","LON BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","8696","Bank Ireland Stock Price Today (LON BIRG) - Investing.com","6.08B","6080000000","5.80","2,169,595","36.6%","4.16-7.03","5.71-5.95","5.93","1058880999","-","5.98","6.86B","6860000000","-","0.05","0.86%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","WA PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14752","Bank Polska Kasa Opieki Stock Price Today (WA PEO) - Investing.com","18.88B","18880000000","71.94","917,919","-21.7%","71.5-138.9","71.5-73.68","71.94","262470034","1.26","11.83","5.56B","5560000000","8.29","4.30","5.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BME BKT","EUR","Financial","Banks","Spain","ES0113679I37","6138","Bankinter Stock Price Today (BME BKT) - Investing.com","4.35B","4350000000","4.837","3,362,563","7.73%","4.006-6.266","4.837-5.18","4.837","898666154","1.31","10.04","1.66B","1660000000","0.531","0.2571","5.32%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BME BBVA","EUR","Financial","Banks","Spain","ES0113211835","110432","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BME BBVA) - Investing.com","25.83B","25830000000","4.148","20,939,307","-22.7%","3.972-6.292","4.13-4.232","4.148","6227166730","1.89","7.62","13.6B","13600000000","0.62","0.3101","7.48%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","ST BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4157","Beijer Ref AB Stock Price Today (ST BEIJb) - Investing.com","59.77B","59770000000","157.10","376,023","-11.84%","126.6-204.4","151.1-157.1","152","380468980","1.81","49.50","19.45B","19450000000","3.09","1.10","0.70%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","ST BOL","SEK","Materials","Metals & Mining","Sweden","SE0017768716","6000","Boliden AB Stock Price Today (ST BOL) - Investing.com","85.29B","85290000000","311.85","1,491,495","1.32%","257.56-493.44","305.4-314.8","310.65","273511169","1.36","7.42","77.04B","77040000000","41.9","26.00","8.34%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","BME CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (BME CABK) - Investing.com","22.74B","22740000000","2.820","19,198,755","11.46%","2.217-3.641","2.82-2.959","2.82","8052835000","1.36","27.13","11.3B","11300000000","0.69","0.1185","4.20%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","BIT CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (BIT CPRI) - Investing.com","11.84B","11840000000","10.4800","1,654,386","-8.83%","8.73-13.475","10.27-10.55","10.375","1130158394","0.554","40.82","2.17B","2170000000","0.253","0.06","0.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CSE CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CSE CARLb) - Investing.com","137.49B","137490000000","940.2","213,125","-19.57%","769.4-1,186.5","933.2-943.6","937.4","139792543","0.648","20.05","66.63B","66630000000","47.59","24.00","2.55%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","BS CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (BS CASTs) - Investing.com","52.3B","52300000000","157.68","224,700","-35.3%","126.5-272.78","152.08-160.26","151.93","328400968","0.838","3.51","7.04B","7040000000","42.31","5.70","3.69%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","WA CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","493","CD PROJEKT SA Stock Price Today (WA CDR) - Investing.com","9.92B","9920000000","98.51","437,423","-47.12%","86.69-212","92.7-98.8","92.55","100738800","0.541","38.05","906.69M","906690000","2.44","1.00","1.02%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","BME CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2877","Cellnex Telecom SA Stock Price Today (BME CLNX) - Investing.com","28.75B","28750000000","42.40","1,556,432","-23.66%","35.39-61.92","40.71-42.77","42.4","678125373","0.362","-65.22","2.86B","2860000000","-0.592","0.0477","0.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CSE CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CSE CHRH) - Investing.com","61.87B","61870000000","469.9","240,455","-14.87%","443.4-591.8","452.7-469.9","455.3","131669973","0.079","34.64","8.53B","8530000000","1.77","6.54","1.39%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","F CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (F CBRO) - Investing.com","1.89B","1890000000","13.00","229","-26.55%","11.6-18.8","12.5-13","12.4","148955190","0.98","7.29","1.34B","1340000000","1","64.00","5.79%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","NYSE CNHI","USD","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Stock Price Today (NYSE CNHI) - Investing.com","15.82B","15820000000","11.70","4,200,838","-27.6%","10.6-19.69","11.62-11.95","11.97","1352076474","1.78","8.76","41.02B","41020000000","1.22","0.28","2.44%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","EBR COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (EBR COFB) - Investing.com","3.52B","3520000000","111.10","45,897","-17.03%","100.9-144.2","107.2-112","107.4","31662206","0.58","8.68","532.93M","532930000","12.44","4.20","3.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","CSE COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (CSE COLOb) - Investing.com","184.11B","184110000000","867.2","279,257","-22.64%","728.8-1,194","843.6-874.8","856.2","212307124","0.181","36.77","20.61B","20610000000","22.31","19.00","2.19%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","AS CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2444","Corbion Stock Price Today (AS CORB) - Investing.com","1.96B","1960000000","33.26","67,152","-26.58%","27.78-47.16","32.98-33.52","33.18","58950269","0.821","24.36","1.07B","1070000000","1.33","0.56","1.68%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","CSE DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","21754","Danske Bank Stock Price Today (CSE DANSKE) - Investing.com","83.96B","83960000000","98.6","1,895,318","-8.75%","93.6-133.3","96.9-100.8","100.8","851334055","1.01","7.67","45.49B","45490000000","13.15","2.00","2.03%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","CSE DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (CSE DEMANT) - Investing.com","63.01B","63010000000","285.9","300,929","-22.25%","248.7-394.7","275.5-286","279.5","220381046","1.5","25.78","18.39B","18390000000","10.71","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","BIT DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","3336","DiaSorin SpA Stock Price Today (BIT DIAS) - Investing.com","7.64B","7640000000","140.90","131,673","-18.25%","106.2-208.8","138.4-142.7","140.3","54248257","-0.1","-","1.24B","1240000000","-","1.05","0.75%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","WA DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","33422","Dino Polska SA Stock Price Today (WA DNP) - Investing.com","32.7B","32700000000","333.50","234,920","10.25%","240-376.8","331.5-335.5","330.4","98040000","0.63","38.72","14.46B","14460000000","8.69","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","OL DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (OL DNB) - Investing.com","288.76B","288760000000","186.25","1,454,502","6.43%","168.4-220.5","184.7-187.6","186.4","1550365021","0.731","10.27","36.99B","36990000000","17.7","9.75","5.23%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","ST DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","9333","Dometic Group publ AB Stock Price Today (ST DOMETIC) - Investing.com","22.35B","22350000000","69.94","1,243,162","-52.1%","57.6-152.05","67.46-70.18","68.62","319499993","1.86","10.65","24.18B","24180000000","6.25","2.45","3.50%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","CSE DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (CSE DSV) - Investing.com","260.81B","260810000000","1,149.0","485,917","-25.12%","962.2-1,696","1,123-1,161.5","1,132","226984807","0.947","18.43","209.82B","209820000000","57.61","5.50","0.48%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","BS DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry Stock Price Today (BS DUFNz) - Investing.com","3.16B","3160000000","34.85","117,755","-27.56%","28.13-55.9","34.45-35.35","35.23","90785726","1.84","-7.83","3.92B","3920000000","-4.39","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","ELI EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12236","EDP Energias de Portugal SA Stock Price Today (ELI EDP) - Investing.com","18.73B","18730000000","4.75","7,504,163","3.96%","3.65-5.03","4.63-4.75","4.63","3946577854","0.91","32.25","17.4B","17400000000","0.14","0.19","4.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ST ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ST ELUXb) - Investing.com","39.61B","39610000000","144.1","2,327,224","-30.65%","130.7-224.7","137.7-145.1","140.9","273467317","1.13","13.63","130.17B","130170000000","10.44","9.20","6.38%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","BS EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4761","Elekta B Stock Price Today (BS EKTABs) - Investing.com","28.02B","28020000000","73.16","222,028","-43.11%","62.77-131.65","72.41-73.95","71.76","382083120","0.877","23.58","14.55B","14550000000","3.02","2.30","3.21%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","EBR ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (EBR ELI) - Investing.com","9.88B","9880000000","143.80","82,700","51.56%","93.53-161.48","139.7-144.8","140.1","68720810","0.29","35.72","2.55B","2550000000","4","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","HE ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today (HE ELISA) - Investing.com","8.48B","8480000000","52.90","291,249","-2.51%","48.05-56.9","52.58-53.3","53.2","160259695","-0.014","23.51","2.06B","2060000000","2.25","2.05","3.88%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","BME ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (BME ENAG) - Investing.com","4.9B","4900000000","18.740","1,091,047","-0.82%","17.7-22.3","18.36-18.75","18.74","261488128","0.515","12.86","1.44B","1440000000","1.45","1.377","7.35%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","BME ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9258","Endesa SA Stock Price Today (BME ELE) - Investing.com","18.81B","18810000000","17.770","1,206,357","-16.77%","17.055-21.39","17.5-17.795","17.77","1058589659","0.545","14.48","23.32B","23320000000","1.21","1.1641","6.55%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","BIT ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66867","Enel Stock Price Today (BIT ENEI) - Investing.com","48B","48000000000","4.724","25,762,448","-41.32%","4.612-8.097","4.701-4.793","4.748","10160197694","0.88","14.32","100.57B","100570000000","0.335","0.38","8.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","BIT ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","32689","Eni SpA Stock Price Today (BIT ENI) - Investing.com","38.55B","38550000000","10.970","13,264,332","13.46%","9.59-14.852","10.926-11.142","11","3514436662","1.1","4.68","127.73B","127730000000","2.4","0.86","7.84%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","ST EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15529","Epiroc AB Class A Stock Price Today (ST EPIRa) - Investing.com","197.87B","197870000000","169.90","1,239,128","-16.96%","155.45-240.3","164.7-170.75","168.1","1206640161","0.883","26.22","44.1B","44100000000","6.42","3.00","1.77%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","ST EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (ST EQTAB) - Investing.com","251.71B","251710000000","252.90","1,022,782","-41.21%","200.7-557.8","243.6-258.6","246.2","995309036","1.06","26.91","16.64B","16640000000","0.79","2.80","1.11%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","OL EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21126","Statoil Stock Price Today (OL EQNR) - Investing.com","1.1T","1.1E+12","342.90","4,176,887","98.71%","171.04-368.8","333.6-344.85","332.65","3199279359","1.09","9.44","1.09T","1.09E+12","35.32","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","VIE ERST","EUR","Financial","Banks","Austria","AT0000652011","44596","Erste Group Bank AG Stock Price Today (VIE ERST) - Investing.com","9.68B","9680000000","23.880","851,547","-24.36%","22.41-45.57","23.86-24.69","23.88","405470710","1.43","7.42","5.89B","5890000000","4.17","1.60","6.70%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ST ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ST ESSITYb) - Investing.com","178.84B","178840000000","254.70","1,496,157","-9.78%","211.9-310","250.3-256.6","255","702342489","0.189","27.51","137.6B","137600000000","9.27","7.00","2.75%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","EBR COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price Today (EBR COLR) - Investing.com","3.52B","3520000000","27.27","500,981","-43.15%","25.94-48.99","27.09-27.37","27.23","128993335","-0.128","12.52","7.52B","7520000000","2.17","1.029","3.77%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","F EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price Today (F EURA) - Investing.com","5.1B","5100000000","65.75","4","-14.5%","58.35-88.15","65.75-65.75","64.9","76732726","1.18","3.08","4.49B","4490000000","1.9","1.75","2.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","ST EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (ST EVOG) - Investing.com","200.35B","200350000000","939.70","1,019,109","-37.51%","825.5-1,602.4","884.1-939.7","893.4","213205250","1.36","25.93","1.25B","1250000000","3.4","1.42","1.58%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","BIT EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today (BIT EXOR) - Investing.com","14.93B","14930000000","63.84","219,951","-5.51%","55.12-85.62","63.14-64.1","64","233876518","1.5","8.24","33.62B","33620000000","7.8","0.43","0.67%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","BS FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stock Price Today (BS FABGs) - Investing.com","32.85B","32850000000","103.60","128,680","-30.41%","88.27-58,603.22","97.4-104.26","96.74","317366667","0.728","4.02","3.01B","3010000000","24.12","3.80","3.77%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","ST BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0017832488","1040","Fastighets AB Balder B Stock Price Today (ST BALDb) - Investing.com","71.55B","71550000000","63.94","2,782,391","-35.5%","45.33-120.7","58.7-64.45","59.73","1119000000","0.769","2.99","11.03B","11030000000","19.97","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","NYSE RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Stock Price Today (NYSE RACE) - Investing.com","36.64B","36640000000","200.43","483,721","-5.51%","167.45-278.78","200.04-204.42","202.04","182782314","-","36.68","4.54B","4540000000","4.37","1.362","0.69%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","BME FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (BME FER) - Investing.com","19.11B","19110000000","26.250","1,342,565","9.07%","21.938-27.652","25.82-26.26","26.25","728186088","0.889","23.08","6.78B","6780000000","1.62","0.4722","1.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","BIT FBK","EUR","Financial","Banks","Italy","IT0000072170","1305","FinecoBank Banca Fineco SpA Stock Price Today (BIT FBK) - Investing.com","6.85B","6850000000","11.2350","2,022,925","-22.09%","10.17-17.51","11.225-11.485","11.425","609971994","0.91","18.15","875.02M","875020000","0.67","0.39","3.25%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","HE FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (HE FORTUM) - Investing.com","10.09B","10090000000","11.36","2,129,807","-51.22%","11.05-27.96","11.05-14.05","12.4","888294465","1.26","-4.03","134.53B","134530000000","-2.9","1.14","10.04%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","AS GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (AS GLPG) - Investing.com","3.57B","3570000000","54.26","221,407","6.69%","41.3-66.28","54.26-56.1","55.46","65728511","0.265","-28.85","558.46M","558460000","-1.92","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","ELI GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6152","Galp Energia Stock Price Today (ELI GALP) - Investing.com","8.08B","8080000000","9.74","2,886,342","16.67%","8.06-13.06","9.59-9.83","9.68","829250635","0.944","-46.95","18.84B","18840000000","-0.206","0.50","5.13%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","BME SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (BME SGREN) - Investing.com","12.19B","12190000000","17.910","3,430,465","-21.86%","12.56-26.5","17.9-17.95","17.91","680822780","0.63","-","9.57B","9570000000","-1.53","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","EBR GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (EBR GBLB) - Investing.com","12.27B","12270000000","84.20","186,452","-13.55%","78-105.05","83.5-84.56","84.02","145752936","0.867","-169.23","11.67B","11670000000","-0.478","1.925","2.29%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","CSE GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (CSE GMAB) - Investing.com","170.34B","170340000000","2,606.0","116,852","-8.24%","1,863-3,124","2,580-2,664","2,604","65365552","0.605","70.55","9.02B","9020000000","35.99","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","BS GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge B Stock Price Today (BS GETIBs) - Investing.com","62.84B","62840000000","233.06","259,970","-34.85%","204.7-435.27","227.84-234.5","221.15","272369573","0.684","23.68","27.15B","27150000000","9.78","4.00","1.78%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","OL GJFG","NOK","Financial","Insurance","Norway","NO0010582521","4112","Gjensidige Forsikring Stock Price Today (OL GJFG) - Investing.com","101.19B","101190000000","202.40","375,662","0.3%","182.8-230.8","199-202.4","199.1","499956000","0.332","16.32","33.25B","33250000000","12.22","7.70","3.80%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","IR GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC Stock Price Today (IR GL9) - Investing.com","3.11B","3110000000","11.33","449,096","-21.33%","9.7-15.25","11.26-11.49","11.25","274826291","0.74","22.69","6.24B","6240000000","0.48","0.2928","2.58%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","CSE GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (CSE GN) - Investing.com","32.54B","32540000000","254.7","548,710","-56.21%","214.7-586","246.8-258.3","255.3","127749700","0.769","27.98","15.52B","15520000000","8.5","1.55","0.61%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","BME GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23245","Grifols SA Stock Price Today (BME GRLS) - Investing.com","9.6B","9600000000","16.435","1,053,453","-20.99%","14.1-22.64","16.205-16.72","16.435","678539948","0.213","63.01","6.29B","6290000000","0.268","0.426","2.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","ST HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","155000","H&M B Stock Price Today (ST HMb) - Investing.com","222.18B","222180000000","134.5","4,784,629","-28.26%","110.1-191.9","133.5-135.2","134.3","1652361812","1.2","18.08","208.07B","208070000000","7.43","6.50","4.83%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","AS HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","82257","Heineken Stock Price Today (AS HEIO) - Investing.com","21.6B","21600000000","75.00","138,649","-10.87%","62.4-85.2","74-75.25","74.35","288030168","0.81","12.71","21.94B","21940000000","5.77","1.24","1.65%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","AS HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","82000","Heineken Stock Price Today (AS HEIN) - Investing.com","54.73B","54730000000","95.08","631,084","-4.92%","77.5-104.6","93.36-95.2","93.72","575594561","0.83","16.12","21.94B","21940000000","5.77","1.24","1.30%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","BIT HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (BIT HRA) - Investing.com","3.97B","3970000000","2.720","3,679,358","-23.16%","2.544-3.782","2.685-2.733","2.694","1458438745","0.778","12.02","13.96B","13960000000","0.224","0.12","4.41%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","BS HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (BS HEXABs) - Investing.com","315.08B","315080000000","117.39","1,719,695","-14.82%","103.89-163.89","116.26-117.77","116.82","2695277888","1.21","35.50","47.17B","47170000000","0.298","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","ST HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (ST HPOLb) - Investing.com","35.06B","35060000000","101.8","574,681","-12.95%","77.7-125.6","99.7-102.2","100.6","344436846","1.22","13.69","19.02B","19020000000","7.35","3.00","2.95%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","BS HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen B Stock Price Today (BS HOLMBs) - Investing.com","67.26B","67260000000","429.00","103,974","-2.33%","365.54-8,823.3","414.56-429.6","431.3","161925685","0.5","17.97","20.53B","20530000000","23.52","7.50","1.79%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HE HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HE HUH1V) - Investing.com","3.77B","3770000000","36.08","288,251","-18.94%","26.41-45.93","35.06-37.3","37.38","104364676","0.566","17.23","4.09B","4090000000","2.17","0.94","2.61%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","BS HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna B Stock Price Today (BS HUSQBs) - Investing.com","46.72B","46720000000","81.66","390,816","-31.64%","73.88-145.59","79.28-81.7","76.89","570453197","1.19","11.72","49.89B","49890000000","6.72","3.00","3.82%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","BME IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","38702","Iberdrola Stock Price Today (BME IBE) - Investing.com","63.49B","63490000000","9.992","14,091,686","-0.39%","8.243-11.175","9.768-10.01","9.992","6353951890","0.502","16.52","41.18B","41180000000","0.584","0.3596","3.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","BS ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","23655","ICA Gruppen AB Stock Price Today (BS ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","27.28%","387.55-538","534.2-535.92","534","201146795","-0.286","-","128.95B","128950000000","22.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","EPA ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today (EPA ILD) - Investing.com","10.66B","10660000000","182.00","164,472","53.85%","112.75-183.7","182-182.3","182","58580768","0.214","23.25","7.68B","7680000000","14.65","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","AS IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (AS IMCD) - Investing.com","8.36B","8360000000","146.75","153,669","1.63%","118.45-211.3","145.45-148.2","146.55","56943558","1.18","37.59","3.44B","3440000000","3.64","1.62","1.10%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","VIE IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","341","Immofinanz AG Stock Price Today (VIE IMFI) - Investing.com","2.09B","2090000000","15.100","191,682","-22.56%","14.19-23.26","14.52-15.1","15.1","138668683","1.28","6.50","375M","375000000","2.36","0.75","4.97%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","BME ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (BME ITX) - Investing.com","76.44B","76440000000","24.560","4,488,632","-14.84%","18.545-32.63","24.56-24.91","24.56","3112425695","1.09","21.06","29.52B","29520000000","1.15","0.7533","3.07%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","BS INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (BS INDUAs) - Investing.com","108.42B","108420000000","249.40","204,200","-27.54%","227.2-354.4","248.6-253","242.45","431899108","0.836","-5.92","-11,320,000,000","-11320000000","-41.21","6.75","2.77%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","ST INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (ST INDT) - Investing.com","83.32B","83320000000","228.7","824,264","-14.31%","180.6-295","220.6-230.4","223","364323000","1.26","34.10","24.1B","24100000000","6.55","2.30","1.01%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","AS INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (AS INGA) - Investing.com","33.74B","33740000000","9.05","17,700,230","-14.06%","7.9-14","8.99-9.23","9.18","3728965185","2.07","8.70","18.26B","18260000000","1.08","1.122","12.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","BME COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (BME COL) - Investing.com","3.36B","3360000000","6.325","951,045","-29.57%","5.805-9.54","6.11-6.365","6.325","531443130","1.13","6.66","326.05M","326050000","0.918","0.0531","0.84%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","BIT ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7721","Interpump Stock Price Today (BIT ITPG) - Investing.com","4.21B","4210000000","40.100","255,695","-23.69%","34.56-69.1","39.2-40.58","39.52","104940851","0.93","20.09","1.72B","1720000000","1.94","0.28","0.70%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","BIT ISP","EUR","Financial","Banks","Italy","IT0000072618","97698","Intesa Sanpaolo SpA Stock Price Today (BIT ISP) - Investing.com","32.87B","32870000000","1.6600","125,511,443","-27.35%","1.5848-2.92","1.644-1.69","1.663","19800841103","1.48","9.31","19.26B","19260000000","0.19","0.2506","15.10%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","ST INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","16753","Investor B Stock Price Today (ST INVEb) - Investing.com","581.62B","581620000000","183.1","3,646,831","-15.31%","162.6-233.9","180.3-185.2","182","3062845245","0.766","-22.53","20.97B","20970000000","-8.66","4.00","2.19%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","BIT INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (BIT INWT) - Investing.com","9.55B","9550000000","9.948","1,079,189","-0.87%","8.552-10.86","9.656-10.02","9.716","959906127","0.29","40.70","801.9M","801900000","0.25","0.3225","3.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","CSE ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (CSE ISS) - Investing.com","22.02B","22020000000","119.20","543,998","-16.61%","93.66-158","118.1-120.05","118.4","184698144","1.27","42.71","71.36B","71360000000","2.76","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","BIT IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3608","Italgas SpA Stock Price Today (BIT IG) - Investing.com","4.28B","4280000000","5.285","1,429,441","-6.23%","5.084-6.41","5.22-5.295","5.195","810245718","0.49","11.83","2.74B","2740000000","0.46","0.295","5.58%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","AS JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (AS JDEP) - Investing.com","13.99B","13990000000","27.82","361,315","-6.49%","23.7-30.88","27.36-27.92","27.44","502745857","-","17.89","7B","7000000000","1.51","0.70","2.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","ELI JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (ELI JMT) - Investing.com","13.32B","13320000000","21.20","869,131","27.1%","16.41-22.2","21.1-21.3","21.2","628434220","0.53","26.83","21.62B","21620000000","0.78","0.785","3.70%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","AS TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","20000","Just Eat Takeaway Stock Price Today (AS TKWY) - Investing.com","3.99B","3990000000","18.57","3,636,244","-73.94%","13.1-83.56","16.03-18.75","16.32","214966059","0.62","-","4.5B","4500000000","-5.69","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","EBR KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (EBR KBC) - Investing.com","20.74B","20740000000","49.75","714,244","-25.03%","48.34-86.5","49.36-51.56","51.62","416862017","1.46","8.39","7.49B","7490000000","5.91","7.42","14.91%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","IR KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","22000","Kerry Group Stock Price Today (IR KYGa) - Investing.com","17.51B","17510000000","99.96","266,528","-21.16%","87.9-130","97.54-100.75","98.08","176941764","0.48","22.50","7.35B","7350000000","4.3","0.952","0.95%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","HE KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17366","Kesko Oyj Stock Price Today (HE KESKOB) - Investing.com","9.34B","9340000000","24.13","636,570","-33.12%","20.6-37.72","23.78-24.23","23.98","397457147","0.68","15.53","11.47B","11470000000","1.5","1.17","4.85%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","WA KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (WA KGH) - Investing.com","21.5B","21500000000","107.50","771,227","-43.48%","96.1-200.5","105.2-107.5","107.5","200000000","1.55","3.13","32.04B","32040000000","33.45","3.00","2.79%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","LON KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (LON KSP) - Investing.com","11.1B","11100000000","60.62","127,626","-32.04%","51.84-107","58.96-61.38","59.7","181676803","-","19.79","6.5B","6500000000","-","0.459","0.76%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","BS KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (BS KINVBs) - Investing.com","49.82B","49820000000","177.71","166,389","-52.86%","151-407.1","169.25-179.75","165.23","280308706","1.2","-2.94","1.69B","1690000000","-53.97","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","HE KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","284","Kojamo Stock Price Today (HE KOJAMO) - Investing.com","4.12B","4120000000","16.66","339,855","-20.59%","14.3-22.1","16.03-16.74","16.1","247144399","0.408","4.10","394M","394000000","3.77","0.38","2.28%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","HE KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62720","KONE Oyj Stock Price Today (HE KNEBV) - Investing.com","22.75B","22750000000","43.91","882,777","-38.9%","41.33-72.18","43.13-44.3","44.38","518174835","0.591","28.70","10.37B","10370000000","1.55","1.75","3.99%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","AS DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21358","Koninklijke DSM NV Stock Price Today (AS DSMN) - Investing.com","25.96B","25960000000","151.25","456,348","-11.21%","129.25-200.5","150-153.25","151.3","171638730","0.696","23.10","9.2B","9200000000","9.67","2.50","1.65%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","AS KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (AS KPN) - Investing.com","13.22B","13220000000","3.287","12,370,201","21.61%","2.559-3.478","3.255-3.32","3.302","4022460841","0.201","10.53","5.3B","5300000000","0.319","0.136","4.14%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","BIT LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","49128","Leonardo SpA Stock Price Today (BIT LDOF) - Investing.com","5.64B","5640000000","9.802","2,830,515","53.16%","5.756-10.895","9.706-9.894","9.762","575307275","1.46","8.39","20.36B","20360000000","1.15","0.14","1.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ST ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","101067","Ericsson B Stock Price Today (ST ERICb) - Investing.com","253.97B","253970000000","75.74","6,643,116","-25.72%","70.05-117.32","75.08-76.38","76.04","3330142429","0.158","10.75","237.6B","237600000000","6.99","2.50","3.30%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","BS LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen B Stock Price Today (BS LUNDBs) - Investing.com","114.43B","114430000000","460.88","23,082","-23.84%","409.9-636.8","456.47-461.32","447.1","248000000","0.579","23.07","25.83B","25830000000","19.8","3.75","0.86%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ST ORRON","SEK","Utilities","Independent Power and Renewable Electricity Producers","Sweden","SE0000825820","494","Lundin Petroleum Stock Price Today (ST ORRON) - Investing.com","2.78B","2780000000","9.78","3,852,525","-96.44%","6.69-491.5","8.73-9.81","8.75","284568178","2.04","-21.37","963.9M","963900000","3.14","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","BIT MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (BIT MDBI) - Investing.com","6.8B","6800000000","8.032","3,832,980","-19.03%","7.17-10.88","7.916-8.076","7.998","846252991","1.52","139.57","2.35B","2350000000","1.07","0.66","8.22%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","BME MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (BME MRL) - Investing.com","4.65B","4650000000","9.970","819,354","6.04%","8.37-11.11","9.545-10.04","9.97","466885259","1.23","8.92","492.26M","492260000","1.11","0.3673","3.68%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","CSE MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (CSE MAERSKb) - Investing.com","331.11B","331110000000","18,195","27,306","4.69%","15,965-24,920","18,025-18,535","18,400","18285072","1.5","2.08","500.29B","500290000000","8,487.37","2,500.00","13.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","BIT MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","5290","Moncler SpA Stock Price Today (BIT MONC) - Investing.com","11.71B","11710000000","43.61","712,700","-26.83%","35-70.2","42.83-44.18","43.19","268576110","0.987","29.38","2.05B","2050000000","1.48","0.60","1.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","OL MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","10484","Marine Harvest Stock Price Today (OL MOWI) - Investing.com","113.61B","113610000000","219.70","961,791","-3.13%","199.3-267.2","215.4-221.3","218.7","517111091","0.685","24.22","4.28B","4280000000","0.891","6.71","3.05%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","NYSE 99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","17491","Natixis Stock Price Today (NYSE 99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-0.02%","3.99-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.50%","-","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","BME NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7231","Naturgy Energy Group SA Stock Price Today (BME NTGY) - Investing.com","27.11B","27110000000","28.220","448,996","25.09%","21.27-29.96","27.6-28.23","28.22","960810980","0.678","24.18","25.6B","25600000000","1.23","0.972","3.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","OL NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","500","Nel ASA Stock Price Today (OL NEL) - Investing.com","25.07B","25070000000","16.09","6,291,889","-9.89%","10.5-20.44","15.83-16.26","16.08","1558434990","0.751","-24.26","641.15M","641150000","-0.683","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","HE NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4782","Neste Oil Oyj Stock Price Today (HE NESTE) - Investing.com","35.14B","35140000000","45.75","978,515","-17.89%","30.81-57.02","45.08-46.49","45.7","768083170","0.943","17.30","16.02B","16020000000","2.65","0.82","1.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","BIT NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (BIT NEXII) - Investing.com","10.87B","10870000000","8.290","2,977,252","-56.37%","7.146-18.98","8.172-8.466","8.294","1311356463","-","104.66","2.8B","2800000000","0.08","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","ST NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (ST NIBEb) - Investing.com","188.82B","188820000000","93.7","2,980,554","-7.55%","68.6-138.6","92.5-94.8","93","2016066488","1.36","51.02","32.75B","32750000000","1.66","0.50","0.53%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","AS NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13182","NN Group NV Stock Price Today (AS NN) - Investing.com","13.62B","13620000000","43.95","916,277","6.39%","35.6-53","43.72-44.5","44.21","310000000","1.09","4.46","23.97B","23970000000","9.97","2.49","5.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","HE NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Stock Price Today (HE NOKIA) - Investing.com","28.18B","28180000000","5.013","10,897,090","1.14%","4.118-5.769","4.904-5.127","5.012","5620826359","0.566","17.29","23.03B","23030000000","0.3","0.08","1.60%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","HE TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","4915","Nokian Renkaat Oyj Stock Price Today (HE TYRES) - Investing.com","1.55B","1550000000","11.20","1,151,557","-68.1%","9.82-36.7","11.04-11.42","11.14","138251324","0.948","6.56","1.79B","1790000000","1.57","0.55","4.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","HE NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (HE NDAFI) - Investing.com","34.57B","34570000000","9.242","6,295,222","-5.53%","7.852-11.446","9.23-9.464","9.437","3743870518","0.892","11.12","8.99B","8990000000","0.85","0.69","7.47%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","ST VPLAYa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Viaplay Group AB Stock Price Today (ST VPLAYa) - Investing.com","36.38B","36380000000","300.00","147","-36.44%","207-530","292-301","292","77947526","1.96","29.21","13.66B","13660000000","9.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","OL NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","31264","Norsk Hydro Stock Price Today (OL NHY) - Investing.com","122.36B","122360000000","59.60","5,414,494","6.13%","51.64-94.82","57.66-60.32","56.02","2053000000","1.4","4.86","195.37B","195370000000","12.26","3.40","5.70%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","CSE NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","49295","Novo Nordisk A/S Class B Stock Price Today (CSE NOVOb) - Investing.com","1.91T","1.91E+12","840.4","1,813,940","47.21%","557-848.6","835.3-846","839.7","2267621579","0.221","37.67","149.03B","149030000000","21.56","10.40","1.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","CSE NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (CSE NZYMb) - Investing.com","123.76B","123760000000","447.9","331,359","-6.24%","379.3-545.8","438.2-449.5","441.2","276302788","0.289","39.28","15.55B","15550000000","11.15","5.50","1.23%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","VIE OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22376","OMV AG Stock Price Today (VIE OMVV) - Investing.com","13.53B","13530000000","41.380","433,864","-9.75%","37.3-58.68","41.38-42.67","41.38","327011401","1.69","8.04","44.95B","44950000000","6.39","2.30","5.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","HE ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3355","Orion Oyj B Stock Price Today (HE ORNBV) - Investing.com","6.46B","6460000000","45.90","366,481","29.48%","33.28-49.69","45.6-46.27","45.91","140601507","0.415","31.98","1.07B","1070000000","1.43","1.50","3.27%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","OL ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","21423","Orkla Stock Price Today (OL ORK) - Investing.com","81.49B","81490000000","81.72","1,600,867","0.42%","69.98-88.58","80.84-81.92","81.18","997143990","-0.261","16.24","54.73B","54730000000","5","3.00","3.67%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","WA PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (WA PKN) - Investing.com","32.42B","32420000000","75.80","1,029,724","9.22%","61.14-91.2","73.22-76.2","75.8","427709061","0.696","2.39","152.23B","152230000000","28.17","3.50","4.62%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","CSE ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (CSE ORSTED) - Investing.com","345.38B","345380000000","822.00","434,068","-12.96%","629.6-1,057.5","789.7-825.5","792.8","420169356","0.531","23.31","92.49B","92490000000","34.76","12.50","1.52%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","F OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (F OSRn) - Investing.com","6.54B","6540000000","69.407","867","30.34%","52.15-54.15","68.79-69.83","69.407","94183686","0.74","-10.64","847M","847000000","-5.01","2.80","5.26%","-","1970-01-01");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","CSE PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (CSE PNDORA) - Investing.com","47.97B","47970000000","517.2","367,446","-38.28%","432.8-950","506.2-517.2","513","92750066","1.68","10.39","24.58B","24580000000","45.89","16.00","3.09%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","AS PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","78189","Philips Stock Price Today (AS PHG) - Investing.com","19.19B","19190000000","21.75","3,327,134","-46.65%","19.16-42.01","21.29-21.8","21.67","882559735","0.885","38.68","17.25B","17250000000","0.53","0.85","3.91%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","BIT PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (BIT PIRC) - Investing.com","4.12B","4120000000","4.1170","1,674,094","-19.12%","3.755-6.73","4.07-4.161","4.121","1000000000","1.07","11.14","8.27B","8270000000","0.37","0.161","3.91%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","WA PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (WA PKO) - Investing.com","33.03B","33030000000","26.42","3,440,943","-28.92%","25.3-50.44","26.34-26.86","26.42","1250000000","1.07","6.45","10.47B","10470000000","4.09","1.83","6.93%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","BIT PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (BIT PST) - Investing.com","10.52B","10520000000","8.094","2,795,623","-27.8%","7.648-12.73","7.954-8.238","7.988","1300095677","1.09","6.87","44.74B","44740000000","1.25","0.59","7.29%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","AS PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (AS PRX) - Investing.com","96.35B","96350000000","68.59","3,136,412","-14.23%","40.06-80.59","68.13-70.03","69.16","1404674164","0.091","5.29","4.86B","4860000000","12.43","0.28","0.41%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","EBR PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11532","Proximus NV Stock Price Today (EBR PROX) - Investing.com","4.3B","4300000000","13.34","835,217","-21.39%","13.29-18.91","13.29-13.57","13.5","322691135","0.23","10.53","5.57B","5570000000","1.37","0.84","6.30%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","BIT PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","29763","Prysmian SpA Stock Price Today (BIT PRY) - Investing.com","7.48B","7480000000","28.3800","640,329","-4.54%","25.26-35.55","27.55-28.69","27.79","263491378","1.3","19.23","13.6B","13600000000","1.36","0.55","1.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","WA PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (WA PZU) - Investing.com","25.99B","25990000000","30.10","1,607,887","-18.47%","27.72-41.68","29.87-30.38","30.1","863390681","0.678","8.03","40.68B","40680000000","3.72","1.94","6.45%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","VIE RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (VIE RBIV) - Investing.com","3.47B","3470000000","10.540","995,246","-43.97%","9.86-29.5","10.49-11","10.54","328939621","1.61","2.40","4.73B","4730000000","3.63","0.75","7.12%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","AS RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (AS RAND) - Investing.com","9.21B","9210000000","50.36","457,834","-23.49%","44.86-67.5","50.28-51.06","50.98","182826254","1.48","11.02","25.73B","25730000000","4.41","5.00","9.93%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","BIT RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4303","Recordati Stock Price Today (BIT RECI) - Investing.com","8.82B","8820000000","42.90","255,091","-16.28%","36.57-57.9","42.57-43.66","43.61","205640402","0.18","23.18","1.61B","1610000000","1.88","1.10","2.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","BME REDE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2143","Red Ele.Corp Stock Price Today (BME REDE) - Investing.com","9.88B","9880000000","18.320","1,621,198","12.19%","15.82-20.05","17.735-18.32","18.32","539276567","0.258","14.48","1.97B","1970000000","1.26","0.81","4.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","BME REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (BME REP) - Investing.com","17.6B","17600000000","12.030","8,849,327","30.99%","9.05-16.23","11.74-12.07","12.03","1463285482","1.2","6.00","57.01B","57010000000","2.16","0.2673","2.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","AS SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","87000","Shell PLC Stock Price Today (AS SHEL) - Investing.com","176.08B","176080000000","24.00","10,388,608","48.79%","15.91-28.74","23.72-24.19","23.78","7345123078","0.814","8.86","284.01B","284010000000","2.79","0.8672","3.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","CSE RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2890","Royal Unibrew A/S Stock Price Today (CSE RBREW) - Investing.com","32.25B","32250000000","650","117,834","-22.88%","535-858","637-653","642","49623048","0.591","26.02","9.3B","9300000000","26.35","14.50","2.23%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","BS SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB B Stock Price Today (BS SAABBs) - Investing.com","54.15B","54150000000","413.32","75,456","59.26%","210.45-444.9","407.38-417.82","390.8","132168930","0.935","29.22","39.32B","39320000000","13.67","4.90","1.31%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","ST SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (ST SAGAb) - Investing.com","84.49B","84490000000","254.20","536,460","-14.41%","179.25-385.6","240.7-255.4","243.1","444281346","0.759","13.98","3.25B","3250000000","16.32","2.15","0.85%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","BIT SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005495657","31959","Saipem SpA Stock Price Today (BIT SPMI) - Investing.com","1.41B","1410000000","0.7134","12,037,537","-85.41%","0.6952-5.7182","0.6966-0.7532","0.7208","1982821195","1.31","-","10.68B","10680000000","-6.18","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","OL SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1851","SalMar Stock Price Today (OL SALM) - Investing.com","80.39B","80390000000","683.00","233,421","15.41%","553.4-785.5","668-683","670","117697638","0.267","26.31","16.54B","16540000000","25.48","20.00","2.93%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","HE SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13340","Sampo Oyj A Stock Price Today (HE SAMPO) - Investing.com","21.61B","21610000000","40.85","1,098,079","0.2%","35.85-48.74","40.48-41.03","40.63","529003329","0.928","9.07","12.84B","12840000000","4.68","2.10","5.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","ST SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","38905","Sandvik AB Stock Price Today (ST SAND) - Investing.com","220.77B","220770000000","176.00","2,534,736","-22.43%","160.05-263.2","172.95-178","175.5","1254385923","1.33","14.48","88.93B","88930000000","12.56","4.75","2.70%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","BME SAN","EUR","Financial","Banks","Spain","ES0113900J37","182672","Banco Santander Stock Price Today (BME SAN) - Investing.com","40.85B","40850000000","2.4330","53,105,106","-22.17%","2.324-3.482","2.4255-2.517","2.433","16791237893","1.68","5.18","39.54B","39540000000","0.498","0.081","3.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","WA SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (WA SPL1) - Investing.com","23.5B","23500000000","230.00","66,680","-5.66%","216.8-394","227-233.8","231.6","102189314","1.34","12.56","6.39B","6390000000","18.78","4.84","2.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","AS SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (AS SBMO) - Investing.com","2.29B","2290000000","12.97","430,294","7.95%","11.84-15.9","12.7-13.02","12.7","176654397","0.99","5.96","3.6B","3600000000","2.14","0.9137","7.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","ST SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (ST SCAb) - Investing.com","103.72B","103720000000","147.6","1,791,010","-7.17%","129.4-203.7","145.6-155.1","154.9","702342489","0.566","13.43","22.77B","22770000000","10.05","2.25","1.52%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","OL SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL Stock Price Today (OL SCATC) - Investing.com","16.65B","16650000000","104.90","616,028","-47.09%","79.4-199.05","98.7-105.6","99.94","158756031","0.92","-","3.07B","3070000000","-4.82","2.54","2.42%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","OL SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (OL SCHA) - Investing.com","39.23B","39230000000","173.90","501,206","-63.22%","146.8-492.7","171.4-176.8","172.5","234010501","0.813","-1.03","14.87B","14870000000","-168.15","2.00","1.15%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","ST SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (ST SEBa) - Investing.com","231.36B","231360000000","107.60","3,661,422","-6.15%","91.64-141.85","106.15-108.15","106.95","2146661948","0.957","8.93","34.48B","34480000000","11.63","6.00","5.58%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","ST SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","320850","Securitas B Stock Price Today (ST SECUb) - Investing.com","33.54B","33540000000","92.00","1,269,261","-35.91%","85.58-155.95","87.9-92.16","88.36","364583897","0.91","10.29","110.48B","110480000000","9.03","4.40","4.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","AS LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","36824","Signify NV Stock Price Today (AS LIGHT) - Investing.com","4.39B","4390000000","35.42","524,173","-26.21%","30.42-49.52","34.41-35.67","34.85","124052004","1.13","9.79","7.05B","7050000000","3.4","1.45","4.09%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","CSE SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1998","Simcorp A/S Stock Price Today (CSE SIM) - Investing.com","21.86B","21860000000","556.8","72,312","-35.35%","452.1-887","541.4-564.2","545.8","39260727","1.36","28.52","3.73B","3730000000","19","7.50","1.35%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","ST SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (ST SKAb) - Investing.com","70.7B","70700000000","171.55","1,250,793","-33.71%","148.9-257.4","162.7-172.25","163.95","412114664","1.2","11.11","152.59B","152590000000","14.87","7.00","4.08%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","ST SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42763","SKF B Stock Price Today (ST SKFb) - Investing.com","77.98B","77980000000","169.8","1,859,401","-26.14%","142.1-234.6","163.6-169.8","165.6","455351068","1.2","12.70","87.73B","87730000000","13.04","7.00","4.12%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","BIT SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3430","Snam SpA Stock Price Today (BIT SRG) - Investing.com","15.75B","15750000000","4.813","6,130,456","-3.93%","4.624-5.61","4.738-4.83","4.742","3272301581","0.494","10.40","4.94B","4940000000","0.461","0.262","5.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","EBR SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (EBR SOF) - Investing.com","7.1B","7100000000","211.20","39,586","-46.72%","185.7-436.8","207.2-214","211.4","33607072","0.89","2.80","41.54M","41540000","75.9","2.19","1.04%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SIX SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SIX SWON) - Investing.com","1.97B","1970000000","12.71","197,525","-46.14%","9.83-26.35","12.71-13.11","12.97","154856995","-","15.78","5.33B","5330000000","0.77","0.63","4.96%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","BIT STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (BIT STLA) - Investing.com","39.77B","39770000000","12.648","12,262,398","-19.71%","11.158-19.35","12.366-12.706","12.568","3144083003","1.42","2.96","149.42B","149420000000","4.2","1.04","8.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","HE STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","22000","Stora Enso Oyj R Stock Price Today (HE STERV) - Investing.com","11.76B","11760000000","14.790","2,008,556","-10.9%","13.67-20.01","14.62-15.475","16.275","788619987","1.06","7.73","11.15B","11150000000","1.79","0.55","3.72%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","OL STB","NOK","Financial","Insurance","Norway","NO0003053605","1914","Storebrand Stock Price Today (OL STB) - Investing.com","37.36B","37360000000","79.38","1,245,734","5.03%","66.74-99.44","78.66-79.92","78.54","470683667","1.5","13.16","77.76B","77760000000","5.98","3.50","4.41%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","OL SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (OL SUBC) - Investing.com","22.72B","22720000000","78.16","1,010,482","-2.25%","58.04-103.65","76.04-79.44","75.32","290698150","1.72","150.31","5.21B","5210000000","0.05","1.00","1.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SIX SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SIX SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","0%","108.1-109.1","108.1-109.1","108","45265446","0.08","273.37","-","-","0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","ST SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (ST SHBa) - Investing.com","176.29B","176290000000","88.78","4,660,488","-7.73%","80.88-108.15","87.96-89.32","88.7","1980028494","0.714","8.95","45.12B","45120000000","10.22","5.00","5.63%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","ST SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16600","Swedbank A Stock Price Today (ST SWEDa) - Investing.com","153.86B","153860000000","137.00","3,334,816","-16.57%","124.5-196.7","134.05-137.4","136","1123070804","0.735","7.78","46.14B","46140000000","17.52","18.55","13.54%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","ST SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","7523","Swedish Match Stock Price Today (ST SWMA) - Investing.com","161.2B","161200000000","106.0","6,135,773","35.2%","63.2-106.3","105.8-106.1","106.1","1520714190","0.146","26.74","19.98B","19980000000","3.97","1.86","1.75%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","ST SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (ST SOBIV) - Investing.com","64.7B","64700000000","218.70","753,083","27.52%","162-245.4","213.9-222.3","215","295855926","0.398","25.44","17.46B","17460000000","8.52","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","ST TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4435","Tele2 B Stock Price Today (ST TEL2b) - Investing.com","79.05B","79050000000","114.45","2,701,360","-10.34%","111.7-153.6","113.9-115.6","115.95","689909491","0.239","15.28","27.23B","27230000000","7.82","19.75","17.26%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","BIT TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (BIT TLIT) - Investing.com","4.51B","4510000000","0.2158","91,910,951","-41.94%","0.2151-0.5094","0.2153-0.221","0.2203","21241315999","1.12","-","22.8B","22800000000","-0.41","0.01","3.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","BME TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (BME TEF) - Investing.com","25.32B","25320000000","4.3850","19,280,407","21.09%","3.4797-5","4.352-4.483","4.385","5775237554","0.96","3.32","38.35B","38350000000","1.4","0.2398","5.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","EBR TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Stock Price Today (EBR TNET) - Investing.com","1.74B","1740000000","15.96","150,149","-50.95%","15.87-34.84","15.94-16.25","16.17","109054093","0.69","4.92","2.59B","2590000000","4.05","1.925","12.06%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","OL TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (OL TEL) - Investing.com","162.85B","162850000000","116.40","1,722,123","-24.49%","115.85-159.95","115.85-119.2","118","1399049229","0.03","16.41","110.61B","110610000000","6.2","9.30","7.99%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","ST TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19566","Telia Company AB Stock Price Today (ST TELIA) - Investing.com","151.09B","151090000000","37.14","10,550,170","-4.57%","33.61-41.7","36.97-37.38","37.53","4068159703","0.106","29.80","88.76B","88760000000","1.26","2.05","5.52%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","BIT TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","22776","Tenaris SA Stock Price Today (BIT TENR) - Investing.com","14.74B","14740000000","12.49","3,009,931","46.29%","8.04-16.36","12.35-12.7","12.35","1180536830","1.83","9.47","7.55B","7550000000","1.27","0.41","3.21%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","BIT TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","5136","Terna Rete Elettrica Nazionale SpA Stock Price Today (BIT TRN) - Investing.com","14.44B","14440000000","7.198","4,083,155","7.5%","6.05-8.37","7.014-7.21","7.026","2005592000","0.391","18.34","5.05B","5050000000","0.393","0.2911","4.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","LON THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (LON THG) - Investing.com","879.29M","879290000","70.56","9,724,764","-87.96%","68.96-687","70.02-73.92","71.68","1246164035","1.6","-5.71","2.18B","2180000000","-0.126","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","OL TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0012470089","4600","Tomra Systems Stock Price Today (OL TOM) - Investing.com","60.72B","60720000000","205.30","553,115","-19.68%","155.06-322.2","202.2-207","205.7","295771588","0.525","55.25","8.07B","8070000000","3.65","3.30","0.80%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","CSE TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2417","Topdanmark A/S Stock Price Today (CSE TOP) - Investing.com","31.1B","31100000000","352.6","61,610","9.5%","311.4-418.2","347.2-352.6","348.8","88200000","0.248","21.09","24.85B","24850000000","15.47","23.50","6.66%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","BS TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (BS TRELBs) - Investing.com","62.84B","62840000000","238.68","156,938","13.7%","159.32-257.47","233.59-239.7","234","262376961","1.37","16.13","36.41B","36410000000","16.45","5.50","2.35%","Oct 22, 2022","2022-10-22");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","CSE TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4712","Tryg Stock Price Today (CSE TRYG) - Investing.com","105.48B","105480000000","163.1","900,541","5.02%","138.5-173","160.6-163.1","160.9","646718658","0.331","34.87","24.6B","24600000000","4.51","5.25","3.22%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","EBR UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8284","UCB SA Stock Price Today (EBR UCB) - Investing.com","15.2B","15200000000","80.36","354,677","-10.93%","74.74-116.05","80.22-81.86","81.18","189173877","0.54","15.82","5.78B","5780000000","5.43","0.91","1.13%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","EBR UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","11050","Umicore Stock Price Today (EBR UMI) - Investing.com","8.03B","8030000000","33.43","612,952","-37.95%","31.17-60.08","32.91-33.5","33.26","240091200","1.03","13.21","24.05B","24050000000","2.56","0.56","1.68%","-","1970-01-01");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","BIT CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (BIT CRDI) - Investing.com","17.19B","17190000000","8.5000","23,095,890","-11.96%","7.752-15.932","8.45-8.743","8.705","2022218890","1.88","-","13.11B","13110000000","0.68","0.538","6.33%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","AS ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148012","Unilever PLC Stock Price Today (AS ULVR) - Investing.com","117.03B","117030000000","45.92","2,318,358","-5.26%","39.36-49.17","45.65-46.24","45.6","2545435295","0.108","19.64","-","-","2.33","1.7072","3.72%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","HE UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","16966","UPM-Kymmene Oyj Stock Price Today (HE UPM) - Investing.com","15.49B","15490000000","29.05","1,113,580","-15.53%","24.85-35.68","28.86-30.16","30.05","533324046","0.774","13.10","10.27B","10270000000","2.32","1.30","4.48%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","HE VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14246","Valmet Oyj Stock Price Today (HE VALMT) - Investing.com","4.7B","4700000000","25.51","520,948","-30.45%","22.79-38.59","25.16-25.62","25.23","184187497","0.97","12.87","4.04B","4040000000","1.9","1.20","4.70%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VIE VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VIE VERB) - Investing.com","36.97B","36970000000","106.400","170,595","26.29%","76-108.4","104.2-107.3","106.4","347415686","0.969","29.68","6.63B","6630000000","3.58","1.05","0.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","CSE VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (CSE VWS) - Investing.com","175.86B","175860000000","175.0","2,920,607","-25.21%","141.7-285.7","167.6-176","167.8","1005144100","1.54","-","119.91B","119910000000","-3.97","0.37","0.21%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VIE VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49157","Voestalpine AG Stock Price Today (VIE VOES) - Investing.com","3.75B","3750000000","21.000","467,536","-41.44%","18.75-40.38","20.84-21.3","21","178520616","1.37","3.35","14.92B","14920000000","7.28","1.20","5.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","ST VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","82540","Volvo B Stock Price Today (ST VOLVb) - Investing.com","362.63B","362630000000","176.94","3,986,741","-15.34%","148.4-223.8","175.1-178.22","177.16","2033452084","1.13","11.08","411.9B","411900000000","16","6.50","3.67%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","AS VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (AS VOPA) - Investing.com","2.96B","2960000000","23.64","311,107","-38.2%","22.64-38.75","23.26-23.82","23.45","125348570","0.31","13.99","1.86B","1860000000","1.72","1.25","5.29%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","EBR WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","89","WDP-SICAFI Stock Price Today (EBR WDPP) - Investing.com","5.96B","5960000000","32.06","474,170","-11.09%","28.54-42.3","30.7-32.16","30.84","185931267","0.16","5.48","434.15M","434150000","5.69","0.616","1.92%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","HE WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17305","Wartsila Oyj Abp Stock Price Today (HE WRT1V) - Investing.com","5.18B","5180000000","8.77","2,113,698","-31.08%","6.9-13.86","8.44-8.78","8.58","590023390","1.05","125.22","5.36B","5360000000","0.071","0.24","2.74%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","VIE WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (VIE WBSV) - Investing.com","2.35B","2350000000","21.520","416,235","-36.89%","18.98-35.8","21.34-21.9","21.52","109396132","1.36","5.74","4.33B","4330000000","3.49","0.75","3.49%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","AS WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","19454","Wolters Kluwer Stock Price Today (AS WLSNc) - Investing.com","26.07B","26070000000","102.40","504,183","8.09%","84.18-105.25","101.15-103.55","102.25","254555835","0.46","34.48","4.77B","4770000000","2.78","1.57","1.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","OL YAR","NOK","Materials","Chemicals","Norway","NO0010208051","17800","Yara International Stock Price Today (OL YAR) - Investing.com","103.83B","103830000000","407.60","768,535","-13.41%","385.5-505.8","407.6-413","410.8","254725627","0.487","6.96","21.9B","21900000000","5.91","30.00","7.36%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","NYSE RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Milan Stock Price Today (NYSE RACE) - Investing.com","35.87B","35870000000","197.45","342,297","10.18%","161.4-248","195.3-199.7","197.2","182782314","0.48","40.70","4.45B","4450000000","4.69","1.362","0.69%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","BS HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (BS HEXAb) - Investing.com","315.08B","315080000000","116.9","3,187,276","-16.32%","103.5-152.2","116.3-118.1","116.9","2695277888","1.24","35.33","47.17B","47170000000","3.19","0.11","0.98%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","NYSE SE","USD","Communication Services","Entertainment","United States","US81141R1005","67300","Sea Ltd Stock Price Today (NYSE SE) - Investing.com","43.28B","43280000000","77.32","7,095,414","-74.02%","54.06-372.7","75.69-82.5","83.39","559737960","1.62","-","11.09B","11090000000","-3.87","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ST ATCOb","SEK","Industrials","Machinery","Sweden","SE0017486897","41272","Atlas Copco B Stock Price Today (ST ATCOb) - Investing.com","518.15B","518150000000","98.6","3,028,377","-18.38%","82.3-134.2","98.1-99.8","99.5","4866024723","0.952","26.69","120.55B","120550000000","4.17","12.75","12.93%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","NYSE CNHI","EUR","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Milan Stock Price Today (NYSE CNHI) - Investing.com","15.49B","15490000000","11.535","2,922,580","-15.96%","10.58-17.39","11.485-11.73","11.63","1352076474","1.78","8.76","40.16B","40160000000","1.22","0.28","2.43%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","LON KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (LON KSP) - Investing.com","11.1B","11100000000","61.10","350,872","-32.76%","51.8-106.65","58.68-61.42","59.98","181676803","0.87","19.40","6.5B","6500000000","3.03","0.459","0.75%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","LON FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (LON FLTRF) - Investing.com","17.1B","17100000000","97.02","329,152","-37.76%","86.78-189.3","92.7-98.48","93.98","175787518","0.903","-32.19","-","-","-2.37","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","ASX FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","6788","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (ASX FPH) - Investing.com","12.6B","12600000000","21.82","513,256","-33.17%","19-34.55","21.61-22","21.64","577328843","1.51","23.04","1.68B","1680000000","0.29","0.4647","2.13%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","NASDAQ CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (NASDAQ CCEP) - Investing.com","23.65B","23650000000","51.50","1,181,863","-16.04%","42.33-62.65","51.07-51.98","51.87","456789240","0.7","23.67","14.06B","14060000000","2.19","2.21","4.29%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","BS KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (BS KINVb) - Investing.com","49.82B","49820000000","177.7","1,138,016","-52.9%","150.8-407.8","168.3-180.3","171.2","280308706","1.2","-2.94","1.69B","1690000000","-53.97","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","CSE MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (CSE MAERSKa) - Investing.com","331.11B","331110000000","18,040","7,555","7.25%","15,170-23,160","17,880-18,310","18,290","18285072","1.5","2.08","500.29B","500290000000","8,487.37","2,500.00","13.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","ST EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15529","Epiroc AB Class B Stock Price Today (ST EPIRb) - Investing.com","183.04B","183040000000","151.60","470,289","-13.37%","134.75-200.7","148.2-152.8","151.1","1206592082","0.883","26.22","44.1B","44100000000","6.42","3.00","1.98%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","BIT 0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (BIT 0ROY) - Investing.com","11.84B","11840000000","10.12","384,959","0%","8.76-13.47","10.12-10.12","10.12","1130158394","0.554","40.82","2.17B","2170000000","0.253","0.06","0.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","ASX EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (ASX EDV) - Investing.com","14.27B","14270000000","7.97","3,214,831","23.76%","6.09-8.07","7.96-8.05","7.98","1790628739","-","28.78","11.58B","11580000000","0.27","0.125","1.57%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","ST SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1937","Sinch AB Stock Price Today (ST SINCH) - Investing.com","22.95B","22950000000","27.40","14,845,809","-84.36%","19.51-204.8","23.41-28.4","24.03","837597728","1.58","24.67","19.38B","19380000000","0.996","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","HK 1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","639","ESR Cayman Ltd Stock Price Today (HK 1821) - Investing.com","84.93B","84930000000","19.44","3,633,780","-30.82%","18.92-28.35","19.22-19.86","19.58","4368584485","-","23.19","3.17B","3170000000","0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","BS HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna AB ser. B Stockholm Stock Price Today (BS HUSQb) - Investing.com","46.72B","46720000000","81.50","1,759,644","-31.83%","73.64-145.85","78.82-81.92","80.52","570453197","1.19","11.72","49.89B","49890000000","6.72","3.00","3.68%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","TYO 4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (TYO 4385) - Investing.com","353.95B","353950000000","2,201.0","8,500,755","-61.25%","1,850-7,390","2,162-2,212","2,215","160813882","1.2","-","138.92B","138920000000","-35.02","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","BS LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (BS LATOb) - Investing.com","152.61B","152610000000","238.7","251,534","-27.56%","194.1-373.4","234.3-239.9","237.2","639322800","0.811","32.68","19.6B","19600000000","6.72","3.30","1.38%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SGX SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SGX SINGF) - Investing.com","25B","25000000000","3.7800","4,787","5.59%","3.43-4.1","3.78-3.78","3.78","6449077766","0.906","-32.16","2.39B","2390000000","-0.162","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","ST EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","12760","Embracer Group AB Stock Price Today (ST EMBRACb) - Investing.com","98.01B","98010000000","79.2800","4,140,364","-28.99%","58.01-115.7","77.55-82.37","79.34","1236257883","0.326","-18.43","17.04B","17040000000","-4.15","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","ELI EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2810","EDP Renovaveis Stock Price Today (ELI EDPR) - Investing.com","23.05B","23050000000","24.00","679,064","14.39%","16.6-25.37","23.12-24.02","23.16","960558162","0.457","34.26","2.66B","2660000000","0.712","0.09","0.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","BS VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","82540","Volvo  AB ser. A Stockholm Stock Price Today (BS VOLVa) - Investing.com","362.63B","362630000000","183.30","182,876","-14.98%","140-225.6","181.5-184.6","183.9","2033452084","1.13","11.08","411.9B","411900000000","16","6.50","3.55%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","OL SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (OL SCHB) - Investing.com","39.23B","39230000000","162.60","370,018","-60.59%","133.6-434.6","160.1-164.7","162.3","234010501","0.813","-1.03","14.87B","14870000000","-168.15","2.00","1.23%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","HK 1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1920","SITC International Holdings Co Ltd Stock Price Today (HK 1308) - Investing.com","73.36B","73360000000","27.35","4,847,234","-13.99%","21.65-36","26.85-27.4","26.65","2682444360","0.97","6.88","23.64B","23640000000","3.4","3.20","11.70%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","CSE ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11968","Rockwool Int. B Stock Price Today (CSE ROCKb) - Investing.com","38.1B","38100000000","1,764","45,646","-46.3%","1,506-3,486","1,715-1,779","1,751","21564481","1.44","16.05","24.87B","24870000000","102.77","35.00","1.98%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","NZ AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (NZ AIA) - Investing.com","10.75B","10750000000","7.30","941,723","2.1%","6.88-8.34","7.29-7.4","7.4","1472685847","0.808","19.89","275.8M","275800000","0.369","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","TYO 2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd Stock Price Today (TYO 2702) - Investing.com","666.12B","666120000000","5,010.0","696,823","1.73%","4,850-5,420","4,990-5,010","5,000","132958906","0.47","27.17","326.09B","326090000000","182.37","39.00","0.78%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","AS INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","5274","Inpost SA Stock Price Today (AS INPST) - Investing.com","3.27B","3270000000","6.55","1,250,000","-62.78%","3.96-17.78","6.43-6.66","6.56","500000000","1.66","33.66","5.33B","5330000000","0.934","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","NZ ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (NZ ATM) - Investing.com","3.76B","3760000000","5.05","626,340","-29.27%","4.2-7.77","4.9-5.11","4.98","743828970","-0.019","185.42","1.19B","1190000000","0.027","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","NASDAQ FUTU","USD","Financial","Capital Markets","United States","US36118L1061","2318","Futu Holdings Ltd Stock Price Today (NASDAQ FUTU) - Investing.com","6.56B","6560000000","44.65","3,730,242","-64.17%","21.23-125.13","43.71-46.76","46.99","146992050","0.43","27.87","834.78M","834780000","1.84","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","NASDAQ CYBR","USD","Information Technology","Software","United States","IL0011334468","2140","Cyberark Software Ltd Stock Price Today (NASDAQ CYBR) - Investing.com","5.69B","5690000000","139.72","391,611","-4.5%","100.35-201.68","138.45-144.82","143.05","40716329","1.26","-","517.71M","517710000","-2.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","ETR FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5976","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (ETR FPE3d) - Investing.com","3.72B","3720000000","29.04","91,322","-29.79%","24.25-44.21","28.76-29.04","27.9","138749064","0.833","-","4.4B","4400000000","-","0.99","2.26%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","TYO 6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (TYO 6324) - Investing.com","476.67B","476670000000","4,980.0","449,462","-16.02%","3,015-6,740","4,910-5,040","4,935","95716364","1.11","67.17","41.56B","41560000000","69.01","22.00","0.44%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","BS LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (BS LUNDb) - Investing.com","114.43B","114430000000","461.4","149,305","-24.11%","399.4-637.8","451.8-462.8","456.9","248000000","0.579","23.07","25.83B","25830000000","19.8","3.75","0.81%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","HK 1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","12250","Wynn Macau Ltd Stock Price Today (HK 1128) - Investing.com","26.62B","26620000000","5.09","7,520,888","-53.64%","4.08-10.98","5.05-5.14","5","5229231600","1.67","-","11.72B","11720000000","-1.01","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","HK 0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20300","SJM Holdings Ltd Stock Price Today (HK 0880) - Investing.com","18.75B","18750000000","3.30","13,623,237","-56.12%","2.83-7.56","3.24-3.34","3.22","5681444293","1.17","-4.28","10.08B","10080000000","-0.729","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","OTC NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (OTC NMHLY) - Investing.com","23.16M","23160000","0.00","9,366","-93.94%","0-0.28","-","0.02","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","HE NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (HE NDASE) - Investing.com","360.91B","360910000000","96.40","6,847,050","-3.46%","85.25-117.2","96.32-98.51","98.47","3743870518","0.892","11.12","8.99B","8990000000","0.85","0.69","7.47%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","LON CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC Ireland Stock Price Today (LON CRH) - Investing.com","26.58B","26580000000","35.28","1,704,388.55","-14.9%","31.88-48.18","34.72-35.28","34.92","757820901","0.848","10.94","30.98B","30980000000","3.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","AS UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (AS UMG) - Investing.com","38.83B","38830000000","21.42","1,766,721","-","17.58-27.96","21.35-21.69","21.58","1812909013","-","42.86","8.5B","8500000000","0.49","0.40","1.87%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HK HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HK HOKCF) - Investing.com","19.52B","19520000000","1.0600","40,006","264,899.99%","0.01-1.75","1.045-1.06","1.0305","18659870098","0.523","31.24","-","-","0.269","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","LON SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (LON SKG) - Investing.com","8.33B","8330000000","32.26","595,242","-28.74%","30.56-50.44","32.26-33.49","33.54","258235033","0.79","12.60","10.11B","10110000000","2.61","1.254","3.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","NYSE TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","35346","Teva Stock Price Today (NYSE TEVA) - Investing.com","7.92B","7920000000","7.01","10,397,472","-20.43%","6.78-10.5","6.97-7.28","7.2","1110352397","1.22","-","15.56B","15560000000","-0.56","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","TYO 8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (TYO 8951) - Investing.com","1.18T","1.18E+12","696,000","4,860","0.58%","610,000-747,000","688,000-696,000","689,000","1700991","0.39","25.96","72.96B","72960000000","26,115.16","24,848.00","3.57%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","TYO 8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (TYO 8952) - Investing.com","882.38B","882380000000","637,000","4,243","-6.32%","572,000-709,000","631,000-638,000","632,000","1385210","0.421","27.19","73.36B","73360000000","23,166.16","22,900.00","3.59%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","TYO 3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (TYO 3283) - Investing.com","921.27B","921270000000","345,000","6,494","-3.77%","312,500-412,000","340,500-346,000","342,000","2670350","0.307","40.18","52.27B","52270000000","8,512.4","9,851.00","2.86%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","TYO 3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (TYO 3281) - Investing.com","772.34B","772340000000","172,000","13,507","-10.56%","154,100-205,000","170,000-172,000","169,600","4490369","0.27","36.13","48.64B","48640000000","4,577.35","6,190.00","3.60%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","TYO 8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (TYO 8984) - Investing.com","736.6B","736600000000","317,500","5,412","-2.76%","289,700-354,000","315,500-319,000","317,000","2320000","0.43","29.96","59.84B","59840000000","10,330.61","11,422.00","3.60%","-","1970-01-01");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","TYO 8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (TYO 8953) - Investing.com","738.95B","738950000000","105,700","18,179","-5.96%","87,000-115,900","104,500-105,900","105,400","6990971","1.16","23.58","80.96B","80960000000","4,360.14","4,534.00","4.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","TYO 3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (TYO 3462) - Investing.com","789.32B","789320000000","167,400","11,563","-1.82%","137,300-176,800","165,500-168,100","167,100","4715200","0.57","31.28","75.04B","75040000000","5,262.06","6,540.00","3.91%","-","1970-01-01");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","BS ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","23655","ICA Gruppen AB Stockholm Stock Price Today (BS ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","26.8%","386.7-545.2","533.4-536.6","535.2","201146795","-0.286","24.43","128.95B","128950000000","22.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","ST INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (ST INDUc) - Investing.com","108.42B","108420000000","249.10","678,908","-24.4%","205.4-339.3","245.2-250","247.2","431899108","0.87","-","-11,320,000,000","-11320000000","-40.25","6.75","2.71%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","HK 6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15400","HKT Trust Stock Price Today (HK 6823) - Investing.com","82.92B","82920000000","10.94","7,461,406","2.63%","10.24-11.36","10.88-10.96","10.92","7579312609","0.19","17.14","33.96B","33960000000","0.63","0.7277","6.65%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","ASX MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price Today (ASX MEL) - Investing.com","12.42B","12420000000","4.82","1,063,537","-8.8%","4.32-5.36","4.8-4.89","4.9","2577565942","0.718","36.20","4.1B","4100000000","0.13","0.1964","4.07%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","SG RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (SG RYM) - Investing.com","4.48B","4480000000","9.00","538,390","-30.88%","8.23-15.85","8.86-9.03","8.85","497258754","-","9.03","508.79M","508790000","-","0.224","2.49%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","BS INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (BS INDUa) - Investing.com","108.42B","108420000000","252.30","506,047","-26.66%","214.6-354.6","248.4-253.2","250.3","431899108","0.87","-","-11,320,000,000","-11320000000","-40.25","6.75","2.68%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","HK 0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (HK 0083) - Investing.com","87.83B","87830000000","11.38","5,516,644","-8.96%","9.22-12.88","11.3-11.52","11.42","7718156511","0.87","6.67","31.34B","31340000000","1.71","0.84","7.38%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","HK 1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","28400","Chow Tai Fook Jewellery Group Ltd Stock Price Today (HK 1929) - Investing.com","154.8B","154800000000","15.48","4,337,804","-3.37%","12-18.54","15.32-15.6","15.42","10000000000","1.17","22.38","98.94B","98940000000","0.67","0.50","3.23%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","TYO 8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (TYO 8954) - Investing.com","521.64B","521640000000","189,000","18,066","-9.4%","154,400-212,400","186,200-190,200","187,300","2760000","0.726","26.08","35.41B","35410000000","6,936.59","7,140.00","3.78%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","TYO 8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (TYO 8960) - Investing.com","437.81B","437810000000","140,400","9,665","-12.3%","120,700-164,700","138,400-141,100","139,800","3118337","0.751","25.82","46.99B","46990000000","5,437.04","6,212.00","4.42%","-","1970-01-01");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","HK 1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (HK 1972) - Investing.com","108.46B","108460000000","18.54","2,563,126","-19.39%","18.02-23.5","18.38-18.68","18.42","5850000000","0.85","15.67","15.89B","15890000000","1.22","0.95","5.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","HK 0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","80000","Swire Pacific A Stock Price Today (HK 0019) - Investing.com","62.9B","62900000000","44.85","1,029,309","-10.3%","40.25-57.2","44.35-45.1","44.85","1501580000","1.21","14.01","90.8B","90800000000","3.31","2.60","5.80%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","ASX MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price Today (ASX MCY) - Investing.com","8.18B","8180000000","5.85","473,075","-14.22%","5.2-7","5.85-6.01","6","1398582127","0.488","18.22","1.97B","1970000000","0.321","0.2141","3.66%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","HK 2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1699","HK Electric Investments Ltd Stock Price Today (HK 2638) - Investing.com","61.94B","61940000000","7.01","4,114,017","-10.7%","6.98-7.99","6.98-7.04","7","8836200000","0.15","21.84","11.34B","11340000000","0.33","0.3203","4.57%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","NASDAQ MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","17878","Melco Crown Stock Price Today (NASDAQ MLCO) - Investing.com","2.66B","2660000000","5.63","4,883,313","-61.12%","4.06-15.11","5.57-5.85","5.78","472427851","1.64","-3.59","1.97B","1970000000","-1.6","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","BIT TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (BIT TLITn) - Investing.com","4.51B","4510000000","0.2035","24,838,546","-49.04%","0.1989-0.487","0.2035-0.2097","0.2085","21241315999","1.12","-","22.8B","22800000000","-0.41","0.01","3.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","BS GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge AB ser. B Stockholm Stock Price Today (BS GETIb) - Investing.com","62.84B","62840000000","230.7","1,173,139","-36.16%","203.7-431.6","227.3-234.6","231.7","272369573","0.684","23.68","27.15B","27150000000","9.78","4.00","1.73%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","NYSE AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","733","Aercap Stock Price Today (NYSE AER) - Investing.com","10.31B","10310000000","42.98","1,050,295","-17.74%","37.2-71.38","42.61-44.49","44.11","239773861","2.12","-","5.83B","5830000000","-2.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","ST LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6311","Lifco publ AB Stock Price Today (ST LIFCOb) - Investing.com","85.62B","85620000000","188.50","480,111","-23.09%","158.65-277","182.75-190.1","184.65","454216300","1.53","29.90","18.63B","18630000000","5.78","1.50","0.80%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","HE MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15630","Metso Outotec Corp Stock Price Today (HE MOCORP) - Investing.com","6.26B","6260000000","7.578","1,905,393","-22.13%","5.918-10.59","7.306-7.814","7.512","828671935","-","-","4.76B","4760000000","0.324","0.24","3.19%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ST 0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3381","Addtech London Stock Price Today (ST 0QI7) - Investing.com","43.24B","43240000000","160.20","138,624","-4.36%","130-222","160.2-160.2","157.35","272793984","1.26","37.02","15.14B","15140000000","4.3","1.80","1.14%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","ST THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","3300","Thule Group AB Stock Price Today (ST THULE) - Investing.com","31.7B","31700000000","303.20","429,381","-33.45%","245.1-556.5","288-305.2","292.5","104562436","1.12","16.94","10.97B","10970000000","17.44","13.00","4.29%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","BS CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (BS CAST) - Investing.com","52.3B","52300000000","159.25","1,110,224","-34.55%","125.35-259.8","149.7-160.75","151.15","328400968","0.838","3.51","7.04B","7040000000","42.31","5.70","3.58%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","AS BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1645","BE Semiconductor Industries NV Stock Price Today (AS BESI) - Investing.com","4.19B","4190000000","52.02","808,745","-28.52%","39.82-89.2","49.92-52.74","50.48","80592552","1.5","14.78","796.4M","796400000","3.75","3.33","6.40%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","ST SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (ST SBBb) - Investing.com","29.18B","29180000000","17.52","22,695,873","-59.26%","13-69.38","16.47-18.04","16.74","1648007803","1.11","1.72","6.44B","6440000000","9.79","1.32","7.53%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","OL NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1197","Nordic Semiconductor Stock Price Today (OL NOD) - Investing.com","32.31B","32310000000","169.20","939,223","-40.08%","136.05-319.4","164-171.05","165.8","190962563","1.6","26.17","6.45B","6450000000","0.561","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","BS TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (BS TRELb) - Investing.com","62.84B","62840000000","239.50","704,965","13.24%","157.3-256","232.1-239.9","235.8","262376961","1.37","16.13","36.41B","36410000000","16.45","5.50","2.30%","Oct 22, 2022","2022-10-22");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","ST AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","603","Avanza Bank Stock Price Today (ST AVANZ) - Investing.com","28.1B","28100000000","180.7","638,744","-32.37%","145.4-376.5","174.3-183.1","179.2","155571758","1.01","16.17","3.64B","3640000000","10.96","9.20","5.09%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","LON ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1682","Abcam PLC Stock Price Today (LON ABCA) - Investing.com","2.74B","2740000000","1,197.00","287,584","-9.86%","1,013.57-1,760","1,184-1,219","1,186","228618064","0.661","624.21","315.4M","315400000","0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","BS FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stockholm Stock Price Today (BS FABG) - Investing.com","32.85B","32850000000","103.50","682,113","-31.02%","86.52-160.45","96.12-104.5","97.32","317366667","0.728","4.02","3.01B","3010000000","24.12","3.00","2.90%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","VIE BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3207","BAWAG Group AG Stock Price Today (VIE BAWG) - Investing.com","3.91B","3910000000","43.960","160,713","-4.43%","37.72-58.05","42.9-44.32","43.56","89004800","1.24","7.66","1.07B","1070000000","5.69","7.7218","17.57%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","CSE NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (CSE NETCG) - Investing.com","19.17B","19170000000","390.20","171,270","-49.49%","335.6-861.5","368.2-390.4","373","49135398","1.11","37.24","4.15B","4150000000","10.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","OL BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1571","P/f Bakkafrost Stock Price Today (OL BAKKA) - Investing.com","39.45B","39450000000","667.50","70,126","-13.96%","507.4-797","655.5-672.5","657","59097085","0.65","29.72","5.96B","5960000000","22.44","6.7032","1.00%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","BS EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4761","Elekta AB ser. B Stockholm Stock Price Today (BS EKTAb) - Investing.com","28.02B","28020000000","73.34","1,319,598","-43.19%","62.6-132.35","72.4-74.92","74.38","382083120","0.877","23.58","14.55B","14550000000","3.02","2.30","3.14%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","ST VPLAYb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (ST VPLAYb) - Investing.com","23.34B","23340000000","298.30","172,924","-37.67%","205.4-535","286.2-306.6","291.9","78225962","1.96","29.21","13.66B","13660000000","9.56","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","BME ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (BME ANA) - Investing.com","10.09B","10090000000","184.700","143,609","40.46%","126.5-197","179.9-184.7","184.7","54650454","0.725","30.55","9.95B","9950000000","6.08","3.3312","1.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","BIT RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","10579","Reply SpA OTC Markets Stock Price Today (BIT RPYTF) - Investing.com","4.92B","4920000000","121.8029","230","-3.75%","121.8029-210","121.8029-121.8029","156.74","37340600","1.17","28.74","-","-","4.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","BS HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen AB Stockholm Stock Price Today (BS HOLMb) - Investing.com","67.26B","67260000000","413.2","446,876","-7.6%","376.1-580.6","413.2-435","438.5","161925685","0.7","17.91","20.53B","20530000000","23.54","7.50","1.82%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","ST BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today (ST BILL) - Investing.com","30.73B","30730000000","123.75","665,681","-27.9%","110.3-183.1","122.45-128.75","127.75","248349531","0.493","9.35","32.07B","32070000000","14.97","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","EBR IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","2006","D'Ieteren Stock Price Today (EBR IETB) - Investing.com","8.25B","8250000000","154.70","87,102","17.55%","110.5-179.7","152.5-155.2","154.4","53350793","1.18","31.09","3.36B","3360000000","4.7","1.47","0.95%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","ETR TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (ETR TUIGn) - Investing.com","2.81B","2810000000","1.575","8,701,222","-51.01%","1.423-3.664","1.56-1.622","1.575","1785205853","1.7","-","9.16B","9160000000","-1.88","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","ST 0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","1200","Vitrolife AB London Stock Price Today (ST 0YAY) - Investing.com","41.97B","41970000000","310.90","45,716","-34.79%","201.4-585","310.9-310.9","299.1","135394622","1.2","105.38","-","-","2.73","0.80","0.26%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","ST TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","20000","MIC SDB Stock Price Today (ST TIGOsdb) - Investing.com","23.82B","23820000000","139.0","925,282","-51.49%","135.1-295.7","136.1-140.1","136.3","171199322","0.891","2.27","50.47B","50470000000","5.66","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","CSE RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (CSE RILBA) - Investing.com","20.69B","20690000000","758","32,150","7.67%","704-963","745-762","762","27293851","0.708","18.87","1.52B","1520000000","45.94","7.00","0.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","AS ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26933","Arcadis Stock Price Today (AS ARDS) - Investing.com","3.1B","3100000000","34.86","120,059","-3.81%","30.84-47.82","34-34.96","34.08","89009839","1.46","18.07","2.56B","2560000000","1.87","0.70","2.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","LON FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (LON FEVR) - Investing.com","1.25B","1250000000","1,070.00","580,563","-53.92%","804.5-2,871","1,000-1,102","1,060","116562434","1.46","33.95","311.1M","311100000","0.38","58.89","5.50%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","ST WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0018012635","242","Wihlborgs Fastigheter Stock Price Today (ST WIHL) - Investing.com","26.01B","26010000000","84.60","517,947","-16.07%","67-114.9","80.3-85.55","81","307426912","0.77","6.40","3.19B","3190000000","12.65","6.00","3.55%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","BME FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","6670","Fluidra Stock Price Today (BME FLUI) - Investing.com","3.65B","3650000000","19.250","436,378","-46.68%","17.74-38.25","18.93-19.71","19.25","189832759","1.11","14.09","2.22B","2220000000","1.37","0.6885","3.58%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","ST 0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","18000","SWECO AB ser. B London Stock Price Today (ST 0H0G) - Investing.com","38.99B","38990000000","108.10","72,876","-22.4%","94.55-170.6","108.1-108.1","106.5","358619404","0.824","23.88","22.8B","22800000000","4.45","2.45","2.26%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","ST MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","78","MIPS AB Stock Price Today (ST MIPS) - Investing.com","14.22B","14220000000","543.20","134,925","-43.09%","422-1,242","489.5-550.2","495.9","26177871","0.932","44.49","726M","726000000","11.29","5.00","0.92%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","ST FNOX","SEK","Information Technology","Software","Sweden","SE0017161243","584","Fortnox AB Stock Price Today (ST FNOX) - Investing.com","34.07B","34070000000","55.87","1,373,705","24.99%","33.1-64.5","53.25-56.29","53.43","609744700","1.34","126.19","1.01B","1010000000","0.43","0.08","0.14%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","BIT 0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (BIT 0NVV) - Investing.com","3.97B","3970000000","2.73","103,441","-22.66%","2.56-331","2.73-2.73","2.69","1458438745","0.778","12.02","13.96B","13960000000","0.224","0.12","4.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","IR GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC London Stock Price Today (IR GL9) - Investing.com","3.11B","3110000000","11.22","105,671","-23.15%","9.78-15.5","11.27-11.39","11","274826291","0.517","22.69","-","-","0.576","24.7423","2.59%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","ST 0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (ST 0OA9) - Investing.com","16.39B","16390000000","60.85","15,101","-32.98%","50.95-121.2","58.9-60.85","58.85","269377080","1.23","15.50","11.96B","11960000000","3.84","1.90","3.12%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","BIT AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1467","Azimut Holding SpA Stock Price Today (BIT AZMT) - Investing.com","2.28B","2280000000","16.320","609,722","-24.97%","15.82-27.22","16.065-16.42","16.24","139609600","1.72","3.91","2.11B","2110000000","4.33","1.30","7.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","ST KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","2055","Kindred Group PLC Stock Price Today (ST KINDsdb) - Investing.com","18.7B","18700000000","85.0","801,340","-41.5%","74.3-168.9","79.1-87.4","82.2","220159726","1.38","6.43","14.14B","14140000000","1.02","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","ST BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12000","Bravida Holding AB Stock Price Today (ST BRAV) - Investing.com","20.57B","20570000000","101.00","223,743","-25.84%","84.45-140","100-102.1","100.4","203687781","0.872","16.82","22.47B","22470000000","5.91","3.00","2.97%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","CSE ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2480","ALK-Abello B Stock Price Today (CSE ALKb) - Investing.com","30.79B","30790000000","140","178,728","-8.5%","113-175","137-141","141","220209840","0.378","116.73","4.05B","4050000000","1.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","OL ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","180","Entra ASA Stock Price Today (OL ENTRA) - Investing.com","24.28B","24280000000","133.30","158,894","-35.35%","122.1-231.2","126-133.9","127.8","182132055","1.02","4.13","2.78B","2780000000","30.94","5.10","3.83%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ST ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ST ARJOb) - Investing.com","15.09B","15090000000","55.40","411,723","-43.12%","53.05-132.9","54.75-56","55.3","272369573","0.215","23.96","9.27B","9270000000","2.38","1.15","2.08%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","ST WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0017780133","270","Wallenstam B Stock Price Today (ST WALLb) - Investing.com","34.12B","34120000000","51.70","840,739","-29.03%","41.85-85.3","48.32-52.1","48.98","660000000","0.581","6.41","2.48B","2480000000","7.64","0.60","1.16%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","ST NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (ST NYFO) - Investing.com","18.38B","18380000000","96.20","468,683","-27.56%","73.9-176.9","90.3-97.25","91.2","191022813","1.39","4.00","2.6B","2600000000","21.2","3.60","3.74%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","CSE BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","830","Bavarian Nordic Stock Price Today (CSE BAVA) - Investing.com","23.49B","23490000000","334.0","1,008,738","33.87%","115.2-369.3","315.5-334.9","317.6","70332942","1.4","-","1.36B","1360000000","-7.48","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","LON JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (LON JET2) - Investing.com","1.91B","1910000000","890.00","574,090","-22.3%","739.55-1,434.19","883.6-903.6","892.6","214619479","2.58","-","429.6M","429600000","-1.47","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","CSE JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3242","Jyske Bank Stock Price Today (CSE JYSK) - Investing.com","23.59B","23590000000","367.6","241,758","23.56%","254.3-421.7","362.2-371.7","369.2","64176561","0.9","8.32","22.02B","22020000000","42.88","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","LON KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","10509","Keywords Studios Plc Stock Price Today (LON KWS) - Investing.com","1.86B","1860000000","2,428.00","136,882","-14.02%","1,950-3,366","2,414-2,466","2,430","76615106","0.96","63.20","435.78M","435780000","0.36","2.15","0.09%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","BS SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (BS SSABb) - Investing.com","49.66B","49660000000","47.28","5,865,352","14.92%","35.12-68.46","44.9-48.5","46.79","1029835326","1.39","2.17","119.65B","119650000000","18.61","5.25","11.10%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","OL LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (OL LSG) - Investing.com","44.18B","44180000000","74.20","730,054","-7.78%","63.16-90.2","72.8-74.3","73.4","595475920","0.557","15.75","23.67B","23670000000","4.71","2.50","3.37%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","OL KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11122","Kongsberg Stock Price Today (OL KOG) - Investing.com","60.16B","60160000000","339.60","385,390","36.5%","228.2-421.6","333-340.6","333.2","177150963","0.37","27.76","28.94B","28940000000","12.06","15.30","4.51%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","HE QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","496","Qt Group Oyj Stock Price Today (HE QTCOM) - Investing.com","2B","2000000000","80.3600","118,168","-21.22%","63.08-179.8","74.96-80.82","75.36","24869698","1.43","87.77","129.34M","129340000","0.87","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","LON ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (LON ITM) - Investing.com","1.23B","1230000000","201.10","2,637,338","-50.27%","165.45-536.15","198.2-204","200.3","613158155","1.79","-31.17","8.26M","8260000","-0.057","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","LON SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5786","S4 Capital PLC Stock Price Today (LON SFOR) - Investing.com","680.7M","680700000","123.50","2,867,094","-82.28%","110.39-878","122-130.6","120.8","551173656","1.12","-","686.6M","686600000","-0.1","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","BME VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5182","Viscofan Stock Price Today (BME VIS) - Investing.com","2.65B","2650000000","57.300","59,716","-2.72%","48.92-61.45","56.55-57.55","57.3","46283005","0.362","20.19","1B","1000000000","2.82","1.4823","2.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","OL SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1505","Sparebank 1 SR Bank ASA Stock Price Today (OL SRBNK) - Investing.com","28.25B","28250000000","110.50","217,609","-4.33%","104-142.7","109.1-111","109.4","255640742","1.15","8.67","5.47B","5470000000","12.21","6.00","5.43%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","HE TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","24389","TietoEVRY Corp Stock Price Today (HE TIETO) - Investing.com","3.1B","3100000000","26.14","223,722","-9.99%","21.06-30.46","25.5-27.4","24.78","118413303","1.02","15.35","2.86B","2860000000","1.62","1.40","5.36%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","HE KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (HE KCRA) - Investing.com","2.06B","2060000000","25.99","273,022","-32.86%","21.51-42.31","25.45-26.15","25.64","79134459","1.57","17.21","3.15B","3150000000","1.35","1.25","4.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","ST BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (ST BURE) - Investing.com","18.39B","18390000000","248.00","134,583","-45.42%","190.4-489.2","239-250.6","243.6","74146921","1.57","-","-","-","-0.06","2.25","0.91%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BIT 0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","958","Banca Generali London Stock Price Today (BIT 0DQZ) - Investing.com","3.11B","3110000000","27.51","23,906","-20.54%","25.11-43.42","27.51-27.51","26.78","114632168","-","10.48","-","-","-","1.95","7.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","AS BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","6964","Basic Fit NV Stock Price Today (AS BFIT) - Investing.com","2.63B","2630000000","39.90","112,732","8.96%","33.52-49.24","38.9-40.02","39.84","66000000","1.85","-","340.75M","340750000","-2.39","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","EBR MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1584","Melexis Stock Price Today (EBR MLXS) - Investing.com","2.99B","2990000000","74.00","34,786","-14.84%","63.05-110.8","73.4-75.2","74.05","40400000","1.17","18.55","827.85M","827850000","3.75","1.82","2.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CSE CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today (CSE CHEMM) - Investing.com","14.73B","14730000000","846.00","44,098","-8.34%","595.5-1,149","803.5-857.5","820","17409479","1.98","105.80","357.96M","357960000","7.55","4.00","0.47%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","BIT 0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","9100","De Longhi SpA London Stock Price Today (BIT 0E5M) - Investing.com","2.8B","2800000000","18.82","12,489","-49.41%","17.2-40","18.82-18.82","18.59","150000742","1.02","10.59","-","-","2.08","0.83","4.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","BS AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (BS AXFO) - Investing.com","66.51B","66510000000","308.2","394,552","31.15%","201.7-324.6","306.4-309.7","308.4","215805384","-0.042","25.90","61.28B","61280000000","11.91","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","AS OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV Stock Price Today (AS OCI) - Investing.com","6.54B","6540000000","31.08","612,506","50.87%","18.22-40.16","30.52-31.4","31.04","210305007","1.25","6.88","9.97B","9970000000","4.2","1.45","4.67%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","LON BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC Stock Price Today (LON BOOH) - Investing.com","829.29M","829290000","67.12","10,859,245","-76.07%","51.4-289.9","63.42-67.72","64.18","1235540355","1.74","-198.21","1.98B","1980000000","-0.003","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","BS LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4549","Lindab International AB Stockholm Stock Price Today (BS LIAB) - Investing.com","13.23B","13230000000","173.00","259,845","-29.85%","141-325","169.8-173.6","173","76466982","1.42","12.44","10.95B","10950000000","8.57","4.00","2.31%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","LON INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","885","Indivior PLC Stock Price Today (LON INDV) - Investing.com","2.16B","2160000000","310.20","1,506,866","106.8%","144.7-340","305-315.4","305.8","695938971","-0.25","17.09","681.43M","681430000","0.18","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","AS GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (AS GLPGF) - Investing.com","3.64B","3640000000","53.75","34","-9.66%","48.55-64","53.75-53.75","54.25","65728511","0.265","-28.85","-","-","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","AS BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today (AS BOSN) - Investing.com","4.14B","4140000000","32.02","177,975","21.56%","22.5-33.56","32-32.08","32.06","129324898","1.06","27.49","2.96B","2960000000","1.16","0.50","1.56%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","OL 0IVM","NOK","Financial","Banks","Norway","NO0006390301","1482","Sparebank 1 SMN London Stock Price Today (OL 0IVM) - Investing.com","15.6B","15600000000","121.60","12,047","-0.98%","113.8-156.8","121.6-121.6","120.3","129387801","-","9.37","-","-","-","7.50","6.20%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","ST SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (ST SAVE) - Investing.com","31.6B","31600000000","126.60","359,727","-4.09%","115.8-191.4","121.9-129.4","127.95","249625000","1.67","20.53","3.92B","3920000000","6.27","5.56","4.39%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","LON ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (LON ASOS) - Investing.com","1.15B","1150000000","1,157.0","711,583","-70.33%","775-4,146","1,121-1,181","1,123","99703534","2.77","32.99","3.94B","3940000000","0.332","N/A","N/A","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","OL 0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","3111","Aker ASA London Stock Price Today (OL 0MJX) - Investing.com","54.09B","54090000000","731.75","9,330","15.37%","600-916.5","731.75-731.75","719.25","74296629","1.83","35.18","-","-","57.55","14.50","1.99%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","BIT IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","9000","Iren Stock Price Today (BIT IREE) - Investing.com","2.3B","2300000000","1.789","1,688,520","-29.95%","1.725-2.912","1.763-1.801","1.784","1283075732","0.75","8.46","8.03B","8030000000","0.23","0.105","5.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","LON CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today (LON CVSG) - Investing.com","1.22B","1220000000","1,710.00","188,730","-26.13%","1,512-2,835","1,680-1,731","1,685","71146174","1.41","45.55","538.2M","538200000","0.36","6.50","0.38%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","LON RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7674","RWS Holdings PLC Stock Price Today (LON RWS) - Investing.com","1.47B","1470000000","377.60","1,559,955","-32.21%","320-681","370.2-382.4","374","389381748","0.7","27.68","725.4M","725400000","0.13","10.75","2.85%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","BME MAP","EUR","Financial","Insurance","Spain","ES0124244E34","31478","Mapfre Stock Price Today (BME MAP) - Investing.com","4.69B","4690000000","1.536","4,847,084","-13%","1.528-2.013","1.533-1.554","1.536","3052090339","1","6.65","20.91B","20910000000","0.241","0.1185","7.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","OL 0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL London Stock Price Today (OL 0R3I) - Investing.com","16.65B","16650000000","104.10","65,430","-47.47%","79.5-197.9","104.1-104.1","100.3","158756031","-","37.28","-","-","-","2.54","2.42%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","HE OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9096","Outokumpu Oyj Stock Price Today (HE OUT1V) - Investing.com","1.85B","1850000000","4.0760","3,129,685","-25.16%","3.583-6.544","4.032-4.112","4.055","452709737","1.67","2.47","8.8B","8800000000","1.53","0.15","3.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","BIT 0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2160","Brunello Cucinelli London Stock Price Today (BIT 0Q7S) - Investing.com","3.57B","3570000000","52.67","2,553","3.07%","40.1-63.75","52.67-52.67","51.63","68000000","1.01","66.51","712.18M","712180000","0.784","0.42","0.79%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","BS 0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (BS 0MHT) - Investing.com","19.93B","19930000000","68.03","202,220","-32.81%","59-115.4","68.03-68.03","66.72","293300000","0.919","7.62","-","-","8.35","5.00","7.36%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","AS TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5784","TKH Group NV Stock Price Today (AS TWKNc) - Investing.com","1.6B","1600000000","38.88","64,079","-9.2%","34.76-57.4","38.28-39.16","38.64","41177544","2.14","16.36","1.52B","1520000000","2.3","1.50","3.86%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","AS ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (AS ALFEN) - Investing.com","2.34B","2340000000","107.70","84,286","25.6%","59.6-109.2","103.45-109.2","104.4","21694584","0.92","103.09","249.67M","249670000","0.99","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","BS 0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (BS 0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","5.3%","100.3-131.5","121.2-121.2","121.2","215042296","0.744","8.78","-","-","-","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","LON GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (LON GBGP) - Investing.com","1.19B","1190000000","470.20","707,924","-44.49%","383-976","462.6-483.6","465.2","252248754","0.759","67.42","242.48M","242480000","0.071","3.81","0.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","LON DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (LON DOCS) - Investing.com","2.7B","2700000000","270.20","1,308,883","-42.49%","174.7-477.2","265-275","268.2","1000283652","-","13.22","908.3M","908300000","0.18","5.50","2.04%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","BIT 0MU6","EUR","Financial","Banks","Italy","IT0000066123","18128","Bper Banca SpA London Stock Price Today (BIT 0MU6) - Investing.com","1.83B","1830000000","1.30","937,891","-19.25%","1.25-2.22","1.3-1.3","1.32","1411115952","1.74","7.86","-","-","0.168","0.06","4.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","OL BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (OL BRGB) - Investing.com","16.76B","16760000000","168.00","80,808","-24.32%","148-235","167-169.8","166.2","99756880","0.195","20.96","6B","6000000000","7.84","2.75","1.64%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SIX 0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (SIX 0A0C) - Investing.com","3.05B","3050000000","30.56","12,771","-24.36%","28.34-44.6","30.56-30.56","30.74","99965413","0.389","23.04","3.63B","3630000000","1.34","0.90","2.92%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","BIT 0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (BIT 0Q6M) - Investing.com","2.75B","2750000000","3.84","102,674","-13.71%","3.54-5.42","3.84-3.84","3.83","713694210","-","5.87","-","-","-","0.30","7.78%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","BS 0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2453","JM AB London Stock Price Today (BS 0MI3) - Investing.com","12.75B","12750000000","189.75","62,798","-38.02%","163-421.1","189.75-189.75","184.5","67326841","1.07","7.58","-","-","23.81","13.50","7.13%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","BS 0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","24000","Loomis AB ser. B London Stock Price Today (BS 0JYZ) - Investing.com","19.79B","19790000000","270.70","121,831","-1.64%","222.6-297.2","270.7-270.7","259.2","73022047","1.12","15.32","22.31B","22310000000","16.8","8.50","3.10%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","ST COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (ST COREb) - Investing.com","13.8B","13800000000","13.1100","1,049,583","-37.87%","11.02-33.6","12.21-13.43","12.63","1053374000","1.06","0.296","4.44B","4440000000","45.13","0.40","3.05%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","ST INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","4887","Instalco Intressenter AB Stock Price Today (ST INSTAL) - Investing.com","12.59B","12590000000","48.360","471,260","-45.66%","40.84-99.8","47.29-49.115","47.615","260253475","1.08","22.13","9.53B","9530000000","2.06","0.65","1.34%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","AS PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (AS PTNL) - Investing.com","1.31B","1310000000","2.562","4,102,611","-45.22%","2.335-4.71","2.546-2.592","2.555","513252013","1.54","9.60","3.31B","3310000000","0.26","0.42","16.39%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BIT 0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (BIT 0RDO) - Investing.com","4.6B","4600000000","6.29","114,262","-23.57%","5.85-9.88","6.29-6.29","6.07","737109990","-","6.74","-","-","-","1.36","21.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","HE CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","11174","Cargotec Oyj Stock Price Today (HE CGCBV) - Investing.com","2.1B","2100000000","32.60","166,981","-31.08%","24.9-52.8","32.12-32.86","32.2","64454425","1.62","7.63","3.54B","3540000000","4.25","1.08","3.31%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","EPA 0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (EPA 0NM7) - Investing.com","2.98B","2980000000","352.00","2,118","6.99%","323.5-447","352-352","350.25","8447543","-","25.41","-","-","-","1.25","0.35%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","IR AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (IR AIBRF) - Investing.com","5.87B","5870000000","2.220","3,502","-3.48%","1.98-3.1","2.22-2.22","2.05","2673428473","-","31.39","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","BIT 0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9664","Buzzi Unicem London Stock Price Today (BIT 0NVQ) - Investing.com","3.22B","3220000000","17.09","20,912","-22.77%","14.3-22.8","17.09-17.09","17.14","187834480","0.997","5.93","-","-","2.82","0.40","2.33%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","BS 0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB AB ser. B London Stock Price Today (BS 0GWL) - Investing.com","54.15B","54150000000","411.85","123,473","60.75%","203.4-448.7","411.85-411.85","396.4","132168930","0.935","29.22","39.32B","39320000000","13.67","4.90","1.20%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","LON BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","140","Burford Capital Ltd NYSE Stock Price Today (LON BUR) - Investing.com","2.35B","2350000000","10.58","255,572","-1.21%","7.24-12.45","10.54-10.92","11.05","219049877","1.17","-29.97","-","-","-0.329","0.125","1.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","LON GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (LON GROW) - Investing.com","730.99M","730990000","480.60","518,070","-51.21%","371.6-1,190","477.4-502.5","488.6","152099853","1.01","2.07","306.6M","306600000","2","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","BIT ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","808","ERG Stock Price Today (BIT ERG) - Investing.com","4.5B","4500000000","30.100","160,825","16.76%","22.98-35","29.3-30.24","29.44","149537920","0.51","57.12","1.04B","1040000000","0.54","0.90","2.99%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LON LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LON LIO) - Investing.com","580.49M","580490000","958.00","257,044","-51.37%","847-2,560.05","919-967","938","60593842","1.19","9.05","180.23M","180230000","0.976","72.00","7.52%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","CSE SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2077","Sydbank Stock Price Today (CSE SYDB) - Investing.com","12.53B","12530000000","218.0","114,755","11.97%","174-269","216.2-220.2","219.6","57487438","1.08","8.37","3.04B","3040000000","25.91","12.00","5.50%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","LON BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (LON BREE) - Investing.com","1.25B","1250000000","73.80","4,841,272","-31.67%","56.5-112","72-74.1","72.8","1694083376","1.22","13.49","1.23B","1230000000","0.05","1.60","2.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","BME 0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8130","Acerinox London Stock Price Today (BME 0OIQ) - Investing.com","2.4B","2400000000","8.85","533,153","-18.13%","8.12-12.88","8.85-8.85","8.81","269637524","1.47","3.04","6.71B","6710000000","2.81","0.405","4.55%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","EBR 0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (EBR 0MFW) - Investing.com","2.62B","2620000000","33.76","13,896","-7.73%","32.26-47.28","33.76-33.76","34.4","78093528","-","3.73","-","-","-","6.153","18.34%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","BS 0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","368","Hufvudstaden AB ser. A London Stock Price Today (BS 0GW3) - Investing.com","27.82B","27820000000","136.70","69,736","-12.99%","110.8-164.35","136.7-136.7","132.1","202306933","0.668","7.60","-","-","16.42","2.60","1.93%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","CSE 0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (CSE 0OJA) - Investing.com","10.5B","10500000000","184.70","61,635","-26.52%","161.5-271.9","184.7-184.7","183.25","56725432","1.37","21.60","18.57B","18570000000","8.21","3.00","1.62%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","ST TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1104","Troax Group AB Stock Price Today (ST TROAX) - Investing.com","12.15B","12150000000","203.00","82,455","-33.88%","172.2-468.5","196-208","198","59867000","1.72","27.96","267.18M","267180000","0.679","0.30","1.54%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","OL 0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (OL 0OGK) - Investing.com","22.72B","22720000000","78.17","449,043","-2.88%","59.19-103.4","78.17-78.17","75.95","290698150","1.72","150.31","5.21B","5210000000","0.05","1.00","1.28%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","ST BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (ST BIOT) - Investing.com","14.6B","14600000000","221.20","64,033","-4.49%","150-295.6","214.4-223.8","218.8","65983775","0.891","63.20","1.43B","1430000000","3.47","1.55","0.70%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","EBR VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","322","VGP Prague Stock Price Today (EBR VGP1) - Investing.com","99.25B","99250000000","4,500.00","10","123.88%","4,500-4,500","4,500-4,500","2,010","21833050","-","-","1.09B","1090000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","LON GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1745","Gamma Communications PLC Stock Price Today (LON GAMA) - Investing.com","1.1B","1100000000","1,140.00","206,284","-43.7%","1,024-2,350","1,126-1,178","1,162","96676235","0.94","21.05","447.7M","447700000","0.559","13.20","1.16%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BIT 0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","12656","Freni Brembo SpA London Stock Price Today (BIT 0RPV) - Investing.com","3.22B","3220000000","9.96","24,067","-7.35%","8.16-77.91","9.96-9.96","9.87","323887250","1.4","13.76","-","-","0.696","0.27","2.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BIT 0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3396","Banca Popolare di Sondrio ScpA London Stock Price Today (BIT 0NWJ) - Investing.com","1.41B","1410000000","3.160","16,596","-12.25%","2.832-4.294","3.16-3.16","3.248","449699679","-","5.87","213.46M","213460000","-","0.20","6.29%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","BIT SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (BIT SES) - Investing.com","2.12B","2120000000","137.00","14,689","-9.51%","113-192.6","133.1-137.7","134.1","15454306","-","-","3.43B","3430000000","4.44","0.90","0.66%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","CSE 0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4120","NKT Holding London Stock Price Today (CSE 0MGC) - Investing.com","14.57B","14570000000","336.30","18,879","16.57%","222-347","336.3-336.3","331.8","42938023","1.68","210.26","-","-","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","BS 0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","9664","Intrum Justitia AB London Stock Price Today (BS 0H9P) - Investing.com","24.83B","24830000000","204.45","53,987","-22.11%","191.5-283.5","204.45-204.45","206","120536935","1.34","8.80","18.52B","18520000000","24.4","13.50","6.61%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","VIE CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (VIE CAIV) - Investing.com","3.19B","3190000000","31.700","87,797","-12.43%","26.2-39.55","30.9-31.75","31.7","100716389","0.629","5.43","287.56M","287560000","5.73","6.00","18.93%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","ST CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (ST CATE) - Investing.com","21.21B","21210000000","467.80","77,144","-7.55%","345.6-594","446-472.2","446.8","45349440","0.89","4.65","1.44B","1440000000","83.84","8.00","1.71%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","ST EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (ST EPROb) - Investing.com","18.11B","18110000000","63.00","272,690","-5.97%","45.08-70.4","60.75-63.95","64.95","287397645","1.61","32.99","9.46B","9460000000","1.69","0.50","0.79%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","VIE LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (VIE LENV) - Investing.com","1.94B","1940000000","75.9000","130","-25.59%","70.5-133.2","75.1-75.9","76.3","26550000","0.902","20.04","-","-","3.91","4.35","5.73%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EBR EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EBR EURN) - Investing.com","2.67B","2670000000","13.000","1,720,632","53.12%","7.55-13.815","12.912-13.395","13.44","201783532","-0.034","-8.50","425.31M","425310000","-1.54","0.102","0.78%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","CSE DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","10000","DFDS A/S Stock Price Today (CSE DFDS) - Investing.com","14.43B","14430000000","251.6","72,856","-26.04%","208.4-403.6","247.2-253","250","57359260","1.55","13.96","19.83B","19830000000","15.68","4.00","1.59%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","EBR 0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","23450","NV Bekaert SA London Stock Price Today (EBR 0OQJ) - Investing.com","1.8B","1800000000","31.43","27,581","-17.33%","29.52-45.58","31.43-31.43","31.6","57565070","1.54","4.45","-","-","7.14","1.05","3.35%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","OL 0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7796","Veidekke ASA London Stock Price Today (OL 0GF6) - Investing.com","12.93B","12930000000","96.70","30,026","-14.88%","88.1-136.6","96.7-96.7","94.95","133959319","0.686","13.90","-","-","6.69","7.00","7.22%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","ST PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","1408","Pandox AB Stock Price Today (ST PANDXb) - Investing.com","27.91B","27910000000","151.80","188,461","7.66%","110.3-159.3","145.8-153.3","146.8","183849999","2.07","9.24","4.19B","4190000000","16.25","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","LON BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (LON BIFF) - Investing.com","1.09B","1090000000","361.20","1,087,113","2.03%","278.45-423.4","361.2-373.2","361","302706508","1.09","-","671.2M","671200000","-0.08","2.20","0.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","OL 0J1N","NOK","Financial","Banks","Norway","NO0006000801","831","Sparebank 1 Nord-Norge London Stock Price Today (OL 0J1N) - Investing.com","9.2B","9200000000","91.14","14,181","7.35%","82.8-116.2","91.14-91.14","91.35","100398016","-","9.19","2.62B","2620000000","-","9.63","10.51%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","VIE 0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17856","Telekom Austria AG London Stock Price Today (VIE 0NKL) - Investing.com","3.98B","3980000000","6.08","45,389","-15.2%","5.93-8.18","6.08-6.08","6.05","664084841","0.339","7.71","4.74B","4740000000","0.781","0.28","4.67%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","HE KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (HE KEMIRA) - Investing.com","1.87B","1870000000","12.17","131,893","-14.24%","10.36-14.55","12.1-12.31","12.26","153363580","1.03","14.16","2.84B","2840000000","0.859","0.58","4.77%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","OL 0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7658","Atea ASA London Stock Price Today (OL 0JWO) - Investing.com","12.9B","12900000000","115.20","9,813","-33.29%","96-181","115.2-115.2","113.8","111397595","0.757","15.24","41.93B","41930000000","7.61","5.25","4.52%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","BIT 0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","29054","Autogrill SpA London Stock Price Today (BIT 0DHJ) - Investing.com","2.43B","2430000000","6.39","183,131","11.91%","5.11-7.63","6.39-6.39","6.36","381851901","1.72","-53.09","-","-","-0.119","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","EBR XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (EBR XIOR) - Investing.com","1.19B","1190000000","42.75","27,563","-21.99%","40.3-57.5","41.85-43.1","42.2","27781301","0.51","9.49","123.78M","123780000","4.38","0.823","1.93%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","BME 0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (BME 0NRN) - Investing.com","3.41B","3410000000","28.90","3,270","-9.12%","23.75-32.5","28.9-28.9","29.08","117981485","1.29","7.86","-","-","3.81","0.7767","2.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","BME 0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","5077","Ebro Foods London Stock Price Today (BME 0NYH) - Investing.com","2.42B","2420000000","15.60","4,189","-10.09%","15.34-17.66","15.6-15.6","15.62","153865392","0.116","19.94","2.43B","2430000000","1.48","0.9234","5.86%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","LON CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","489","Ceres Power Stock Price Today (LON CWR) - Investing.com","1.12B","1120000000","583.00","923,265","-38.98%","481.2-1,283.93","582.2-602.8","597.2","191571773","1.37","-","30.78M","30780000","-0.11","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","ST MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1683","Mycronic publ AB Stock Price Today (ST MYCR) - Investing.com","14.62B","14620000000","149.30","112,387","-40.38%","125-276.2","140.3-150.5","141.2","97916509","1.24","21.91","4.48B","4480000000","6.12","3.00","2.01%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","SIX VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (SIX VZN) - Investing.com","2.93B","2930000000","74.30","21,187","-6.42%","68-100","73.6-74.8","74","39378855","0.47","19.72","388.87M","388870000","3.61","1.57","2.11%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","EBR 0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Group Holding NV London Stock Price Today (EBR 0GAF) - Investing.com","1.74B","1740000000","16.04","93,133","-50.74%","15.9-34.82","16.04-16.04","16.15","109054093","0.821","4.73","-","-","4.05","1.925","12.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","LON BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","773","Bytes Technology Ltd Stock Price Today (LON BYIT) - Investing.com","1.05B","1050000000","439.60","404,949","-3.81%","386.8-588.5","437.6-463.8","446.2","239482333","1.17","31.25","447.94M","447940000","0.137","12.40","2.82%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","HE NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2893","Neles Oyj Stock Price Today (HE NELES) - Investing.com","1.39B","1390000000","9.24","276,940","-32.21%","9.05-14.02","9.23-9.44","9.33","150197895","0.959","21.82","647.6M","647600000","0.423","0.266","2.88%","-","1970-01-01");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LON LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LON LTGL) - Investing.com","1.02B","1020000000","128.80","2,163,913","-39.02%","104.1-239","124.6-132.5","128.4","787815821","1.28","64.94","258.22M","258220000","0.02","1.00","0.78%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","LON AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price Today (LON AAF) - Investing.com","6.18B","6180000000","164.70","3,859,597","100.24%","81-167.5","164.5-167.2","165.4","3753219298","-","10.58","3.93B","3930000000","0.14","0.05","2.53%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","HE UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","4234","Uponor Oyj OTC Markets Stock Price Today (HE UPNRF) - Investing.com","1.06B","1060000000","14.20","367","-51.63%","14.2-33","14.2-14.2","16.3","72665792","1.44","9.80","-","-","1.35","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","EBR 0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (EBR 0KDK) - Investing.com","2.26B","2260000000","22.890","46,018","0%","17.32-25.5","22.89-22.89","22.89","89137573","1.41","80.84","910.9M","910900000","0.31","0.28","1.11%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","BME 0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (BME 0HA9) - Investing.com","1.63B","1630000000","9.34","170,565","16.46%","7.8-11.08","9.34-9.34","9.28","176154514","1.12","10.80","-","-","0.91","0.1215","1.31%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","BIT 0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (BIT 0RIE) - Investing.com","2.28B","2280000000","4.19","10,888","9.69%","3.57-4.69","4.19-4.19","4.13","541225562","0.775","42.67","779.52M","779520000","0.101","0.1081","2.56%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","HE REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","184","Revenio Group Stock Price Today (HE REG1V) - Investing.com","1.27B","1270000000","47.98","17,174","-27.3%","37.2-72","46.6-48.68","46.8","26565412","1.42","65.83","82.28M","82280000","0.687","0.34","0.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","HE METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (HE METSB) - Investing.com","2.93B","2930000000","8.185","325,383","-13.84%","7.5-10.49","8.09-8.4","8.385","355512746","0.855","8.56","2.17B","2170000000","0.951","0.41","5.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","AS INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4304","Intertrust Group Holding SA Stock Price Today (AS INTER) - Investing.com","1.71B","1710000000","19.00","80,316","32.68%","11.34-21.25","18.96-19.2","18.98","90027539","0.26","44.51","578.59M","578590000","0.42","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","LON ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (LON ATG) - Investing.com","1.19B","1190000000","989.00","229,047","-24.85%","712-1,680.44","987-1,024","991","120525204","-","-","93.33M","93330000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","BIT 0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (BIT 0RG1) - Investing.com","1.35B","1350000000","6.72","22,577","-37.14%","6.04-11.05","6.72-6.72","6.56","201327500","1.66","20.43","-","-","0.313","0.16","2.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","ETR 0E6Y","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","11 AG London Stock Price Today (ETR 0E6Y) - Investing.com","3.04B","3040000000","17.26","32,606","-31.56%","17.17-27.88","17.26-17.26","17.44","176299649","-","9.33","3.91B","3910000000","-","0.05","0.29%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BIT BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","878","BFF Bank SpA Stock Price Today (BIT BFF) - Investing.com","1.21B","1210000000","6.560","659,718","-23.9%","5.16-9","6.465-6.585","6.475","184551182","1.09","26.90","351.91M","351910000","0.241","1.5741","24.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","LON GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (LON GCC) - Investing.com","766.06M","766060000","195.80","1,237,392","-13.44%","168.6-269.6","193.1-197.3","194.9","391243748","1.65","23.11","1.44B","1440000000","0.099","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","ST BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","396","BICO Group AB Stock Price Today (ST BICO) - Investing.com","2.28B","2280000000","35.56","746,424","-93.28%","28.82-630","33.12-38.74","33.48","64086269","1.92","-","1.61B","1610000000","-3.79","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","BS 0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13000","NCC AB ser. B London Stock Price Today (BS 0OFP) - Investing.com","10.93B","10930000000","102.08","74,890","-35.58%","97.85-170.4","102.08-102.08","100.2","104309625","0.852","7.13","54.64B","54640000000","13.78","6.00","5.84%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","BME CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (BME CIEA) - Investing.com","3.08B","3080000000","25.100","207,163","0.97%","18.68-28.44","24.5-25.26","25.1","122534776","1.24","10.67","3.27B","3270000000","2.22","0.5832","2.32%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","BIT ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","319","Anima Holding SpA Stock Price Today (BIT ANIM) - Investing.com","1.15B","1150000000","3.374","1,054,299","-17.57%","3.02-4.951","3.332-3.41","3.37","339843213","1.71","6.41","1.18B","1180000000","0.58","0.28","8.30%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","ST HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0018040677","1331","Hexatronic Group AB Stock Price Today (ST HTRO) - Investing.com","22.46B","22460000000","109.05","1,213,858","238.24%","32.6-110.45","105.6-110.45","107.3","205981879","1.5","48.27","4.25B","4250000000","1.68","0.50","0.09%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","BME UNI","EUR","Financial","Banks","Spain","ES0180907000","9110","Unicaja Banco SA Stock Price Today (BME UNI) - Investing.com","2.22B","2220000000","0.839","3,133,735","4.16%","0.687-1.088","0.822-0.857","0.846","2650671743","1.19","1.76","2.64B","2640000000","0.47","0.0219","2.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","BME ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5552","Zardoya Otis Stock Price Today (BME ZOT) - Investing.com","3.32B","3320000000","7.060","330,746","22.36%","5.27-7.19","7.06-7.11","7.06","469930656","0.563","22.92","808.68M","808680000","0.308","0.29","4.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","BME 0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (BME 0QTZ) - Investing.com","916.27M","916270000","6.42","58,137","-24.02%","6.04-8.88","6.42-6.42","6.49","142610332","-","33.29","-","-","-","0.1215","1.89%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","LON REDD","GBP","Consumer Discretionary","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price Today (LON REDD) - Investing.com","893.45M","893450000","376.50","580,061","-8.84%","324.5-447.5","373-379.5","371.5","237304945","2.1","8.45","1.17B","1170000000","0.4","21.00","5.58%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","BS 0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (BS 0KBQ) - Investing.com","16.19B","16190000000","47.77","116,959","-19.69%","41.1-63.4","47.77-47.77","46.9","325007688","1.39","21.06","-","-","2.24","1.20","2.48%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","BIT MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2329","Mutuionline Stock Price Today (BIT MOL) - Investing.com","937.92M","937920000","24.660","27,337","-47.86%","21.48-53.6","24.54-25.32","24.7","38033935","1.29","62.79","470.25M","470250000","0.38","0.10","0.41%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","CSE 0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","10000","Schouw & Co. London Stock Price Today (CSE 0O0N) - Investing.com","12.25B","12250000000","517.50","3,115","-22.24%","465-700.5","517.5-517.5","512.5","23605765","0.853","12.02","25.61B","25610000000","42.75","15.00","2.91%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","ST 0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (ST 0KII) - Investing.com","49.66B","49660000000","50.67","376,965","10.8%","40.86-75.1","50.67-50.67","50.07","1029835326","1.39","2.17","119.65B","119650000000","18.61","5.25","10.40%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","ST CINT","SEK","Information Technology","Software","Sweden","SE0015483276","1051","Cint Group AB Stock Price Today (ST CINT) - Investing.com","14.34B","14340000000","67.35","338,476","-37.64%","49.76-155.45","58.05-72.8","55.7","212976588","1.67","-13.84","219.56M","219560000","-0.092","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","ST SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (ST SFRG) - Investing.com","14.83B","14830000000","29.02","3,055,153","-50.42%","18.8-60.35","27.21-29.65","29.49","511193210","0.522","21.89","6.79B","6790000000","1.35","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","OL KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","430","Kahoot As Stockholm Stock Price Today (OL KAHOTNOK) - Investing.com","10.71B","10710000000","22.05","7,075","-47.35%","17.64-75.1","21.49-22.15","20.81","489213641","-","239.29","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","ELI 0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","15868","Banco Comercial Portugues London Stock Price Today (ELI 0RJN) - Investing.com","2.15B","2150000000","0.14","25,932,329","16.67%","0.12-0.2","0.14-0.14","0.15","15113989952","-","22.02","-","-","-","0.0009","0.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","ST 0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5012","Bilia AB London Stock Price Today (ST 0RQ2) - Investing.com","13.08B","13080000000","145.35","21,843","-30.19%","111.6-207.8","145.35-145.35","142.6","91984243","0.56","8.39","9.4B","9400000000","17.28","8.00","5.60%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","LON JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC Stock Price Today (LON JUSTJ) - Investing.com","716.19M","716190000","68.95","1,258,384","-28.92%","62.6-108.5","66.85-69.75","67.45","1038702932","1.79","-","2.54B","2540000000","-0.03","1.00","1.45%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","LON CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (LON CEE) - Investing.com","1.45B","1450000000","1.230","41,177","-28.9%","1.15-1.89","1.23-1.27","1.23","1154245415","0.563","10.92","-","-","0.088","0.09","9.45%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","ST HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (ST HMSN) - Investing.com","20.52B","20520000000","440.00","61,845","13.84%","341.6-577","426-445.8","429.6","46642548","1.24","47.13","2.03B","2030000000","8.4","3.00","0.68%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","VIE 0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27000","Oesterr. Post AG London Stock Price Today (VIE 0NTM) - Investing.com","1.9B","1900000000","28.05","17,204","-39.48%","26.25-46.3","28.05-28.05","28.35","67552638","0.314","13.42","2.47B","2470000000","2","1.90","6.76%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LON LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LON LXIL) - Investing.com","2.54B","2540000000","148.40","6,970,744","2.77%","132.4-155.6","146.4-148.8","147","1714473236","0.381","6.38","58.5M","58500000","0.228","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","BME 0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (BME 0QWA) - Investing.com","2.61B","2610000000","19.80","26,563","10.74%","14.8-19.89","19.8-19.8","19.5","131873550","0.547","12.58","-","-","1.32","1.0206","5.23%","-","1970-01-01");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","BME LDA","EUR","Financial","Insurance","Spain","ES0105546008","2580","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (BME LDA) - Investing.com","1.17B","1170000000","1.0770","561,492","-38%","1.051-1.8995","1.051-1.094","1.074","1087621197","-","12.45","937.73M","937730000","0.1","0.09","8.36%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","OL 0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (OL 0DNW) - Investing.com","23.75B","23750000000","117.20","33,389","4.27%","97.5-150.9","117.2-117.2","116.4","201824074","0.62","12.18","-","-","9.68","4.50","3.82%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","EBR GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","90","GIMV BATS Europe Stock Price Today (EBR GIMBb) - Investing.com","1.37B","1370000000","51.44","5,823","-3.36%","49-58.1","51.3-51.53","52.75","26650000","0.458","7.88","-","-","6.59","1.82","3.36%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","BIT 0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","31959","Saipem SpA London Stock Price Today (BIT 0RPI) - Investing.com","1.41B","1410000000","0.74","78,869","-99.2%","0.74-108.33","0.74-0.74","1.08","1982821195","2.34","-0.031","-","-","-117.44","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","LON OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","815","Oxford BioMedica PLC Stock Price Today (LON OXB) - Investing.com","446.75M","446750000","465.00","155,730","-65.09%","414-1,678","459-486.5","470.5","96074841","0.78","21.96","142.8M","142800000","0.22","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","LON MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","72000","Mitie Stock Price Today (LON MTO) - Investing.com","994.47M","994470000","71.80","1,489,140","15.43%","44.7-77.9","71-72.7","71.5","1385062440","1.33","33.75","2.89B","2890000000","0.036","1.80","2.51%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","OL CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (OL CRAYN) - Investing.com","13.29B","13290000000","150.00","169,498","5.26%","118.5-211.4","145.6-152.2","147","88604385","1.25","40.10","17.79B","17790000000","3.35","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","HE SANOMA","EUR","Communication Services","Media","Finland","FI0009007694","4852","Sanoma Oyj Stock Price Today (HE SANOMA) - Investing.com","2.38B","2380000000","14.600","37,808","-4.33%","11.66-16.28","14.36-14.66","14.52","163177768","0.284","21.29","1.25B","1250000000","0.65","0.54","3.70%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SIX 0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (SIX 0SE5) - Investing.com","1.59B","1590000000","102.60","995","16.46%","84.8-139","101-103.8","101","15595124","0.62","24.02","287.48M","287480000","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","LON SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (LON SMSS) - Investing.com","1.18B","1180000000","886.00","210,490","2.31%","670-1,038","877-897","888","133250109","0.18","273.08","108.48M","108480000","0.03","27.50","3.10%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","CSE 0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (CSE 0RES) - Investing.com","12.62B","12620000000","139.35","19,091","7.32%","117.8-157.9","139.35-139.35","140.8","89898462","0.791","9.31","-","-","14.81","7.50","5.34%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","BME SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (BME SEYMF) - Investing.com","2.76B","2760000000","22.800","205","20%","15.15-24.62","22.8-22.8","22.8","124950876","1.15","58.53","114.08M","114080000","0.384","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","ST SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (ST SDIPb) - Investing.com","9.36B","9360000000","263.000","62,694","-38.48%","226.2-512","250.6-279","258.4","35601348","1.14","30.37","3.03B","3030000000","8.57","6.00","7.05%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","LON RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4671","Reach PLC Stock Price Today (LON RCH) - Investing.com","356.66M","356660000","114.40","1,432,836","-64.91%","95-430","112-115.6","111.8","311768773","0.91","117.34","615.8M","615800000","0.01","7.21","6.30%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","EPA 0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (EPA 0IUJ) - Investing.com","3.12B","3120000000","49.83","17,842","-2.79%","40.52-68.18","49.83-49.83","49.28","62699764","-","32.95","-","-","-","0.94","1.71%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","LON SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (LON SIRE) - Investing.com","1.49B","1490000000","461.00","779,533","13.13%","384.5-484","460.5-484","468","322850595","0.98","7.48","115M","115000000","0.62","15.80","3.43%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","BIT TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (BIT TIP) - Investing.com","1.3B","1300000000","7.760","125,369","-6.73%","7.13-10.54","7.67-7.84","7.68","168049289","0.69","38.26","6.07M","6070000","0.2","0.11","1.42%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","LON PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC Stock Price Today (LON PRSMB) - Investing.com","1.24B","1240000000","1,274.00","713,922","49.88%","747.5-1,341","1,273-1,279","1,274","97690598","1.06","-","167.3M","167300000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","BS 0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","1040","Modern Times Group MTG AB B London Stock Price Today (BS 0GXJ) - Investing.com","11.21B","11210000000","93.35","54,728","-24.17%","79.6-143.9","93.35-93.35","104.1","118766874","0.977","-15.60","6.46B","6460000000","51.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","IR UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","2850","Uniphar Group PLC London Stock Price Today (IR UPR) - Investing.com","837.37M","837370000","308.500","42,795","0.49%","241-416","308.5-308.5","308.5","273015254","0.829","18.76","1.65B","1650000000","0.178","0.0166","0.46%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","ST BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1451","Bufab Holding AB Stock Price Today (ST BUFAB) - Investing.com","11.04B","11040000000","294.50","89,236","-7.39%","246.5-464.5","286.5-298","288","37489126","1.5","19.82","6.46B","6460000000","14.02","3.75","1.27%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","BME 0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1786","Almirall London Stock Price Today (BME 0O9B) - Investing.com","1.86B","1860000000","10.28","71,043","-31.33%","9.45-14.95","10.28-10.28","10.31","181515368","0.473","-39.88","1.24B","1240000000","-0.277","0.1507","1.47%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","F ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12821","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (F ATSV) - Investing.com","1.99B","1990000000","51.50","12,058","34.64%","29.65-57.6","50.9-52.3","51.5","38850000","1.38","18.66","-","-","2.39","0.78","1.51%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","EBR 0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (EBR 0MFT) - Investing.com","1.28B","1280000000","47.45","31,793","32.65%","31.3-49.35","47.45-47.45","47.45","27003495","-","14.22","-","-","-","1.288","2.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","LON N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (LON N91) - Investing.com","1.83B","1830000000","200.80","1,292,152","-11.23%","182.5-289","197.7-204.6","198","911798380","-","8.88","795.1M","795100000","0.22","14.60","7.27%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIE VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIE VIGR) - Investing.com","2.75B","2750000000","21.500","71,559","-6.93%","20.05-27.1","21.35-21.65","21.4","128000000","0.77","-","10.64B","10640000000","-","1.25","5.81%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","ST PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (ST PLAZb) - Investing.com","10.53B","10530000000","87.90","91,388","-43.87%","64.7-186.6","81.3-88.4","82.4","119815863","1.35","2.22","1.22B","1220000000","33.9","2.20","2.50%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","BIT FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (BIT FKRm) - Investing.com","2.86B","2860000000","8.79","121,796.05","54.21%","5.27-8.84","8.78-8.79","8.83","325445422","0.773","-137.27","568.42M","568420000","-0.064","0.067","0.76%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","LON MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6900","Morgan Sindall Stock Price Today (LON MGNS) - Investing.com","911.95M","911950000","1,980.00","75,761","-15.74%","1,744-2,730","1,974-1,996","1,982","46058206","1.68","9.14","3.21B","3210000000","2.04","92.00","4.65%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","ST GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2707","Granges Stock Price Today (ST GRANG) - Investing.com","10.2B","10200000000","95.95","271,979","-13.01%","68.05-122.4","94.7-97.65","95.2","106308618","1.6","14.77","20.17B","20170000000","6.46","2.25","2.34%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","AS FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","613","Flow Traders NV Stock Price Today (AS FLOW) - Investing.com","980.47M","980470000","22.42","159,713","-34.29%","21.5-36.24","21.5-23.86","24.74","43731905","-0.626","12.75","537.15M","537150000","2.03","1.05","4.68%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","HE MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1446","Musti Group Stock Price Today (HE MUSTI) - Investing.com","634.87M","634870000","19.07","69,919","-46.13%","15.13-37.22","18.5-19.12","18.86","33291453","1.48","30.58","367.89M","367890000","0.598","0.44","2.31%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","OL 0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (OL 0MSJ) - Investing.com","15.59B","15590000000","134.15","58,454","33.88%","77.6-178.2","134.15-134.15","130.1","115898165","1.53","-49.03","666.72M","666720000","-0.258","5.16","3.84%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","NASDAQ GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","37","Golden Ocean Group Ltd Stockholm Stock Price Today (NASDAQ GOGLTNOK) - Investing.com","21.59B","21590000000","111.2000","34,997","31.44%","67.8-154.55","109.05-111.9","108.25","200885621","1.36","3.58","1.31B","1310000000","3.14","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","BME ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (BME ROVI) - Investing.com","3.28B","3280000000","59.750","90,282","-0.58%","44.2-74.9","58.25-60.4","59.75","54850189","0.656","17.63","723.71M","723710000","3.32","0.774","1.30%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","ST BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2929","BHG Group AB Stock Price Today (ST BHGF) - Investing.com","5.29B","5290000000","37.72","1,025,586","-74.51%","30.1-156.8","36.14-38.78","36.7","140209173","1.01","9.85","13.57B","13570000000","3.75","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","IR GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC London Stock Price Today (IR GLV) - Investing.com","725.45M","725450000","1.04","690,093","8.67%","0.89-1.29","1.04-1.04","1.03","690900002","-","22.33","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","BIT WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","25254","Webuild SpA Stock Price Today (BIT WBD) - Investing.com","1.43B","1430000000","1.437","1,011,741","-32.02%","1.333-2.464","1.401-1.443","1.41","988769096","1.5","-4.53","5.98B","5980000000","-0.327","0.055","3.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","BIT 0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (BIT 0N4I) - Investing.com","1.2B","1200000000","13.22","3,364","-15.15%","11.9-18.88","13.22-13.42","13.38","74095100","1.33","11.32","-","-","1.7","0.1907","1.44%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","HE TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4105","Tokmanni Group Oyj Stock Price Today (HE TOKMAN) - Investing.com","724.7M","724700000","12.3200","195,178","-53.61%","10.85-26.9","12.04-12.33","12.12","58822778","1.21","9.95","1.14B","1140000000","1.22","0.96","7.79%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","ST BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0017769995","189","BioGaia B Stock Price Today (ST BIOGb) - Investing.com","10.08B","10080000000","99.8","119,486","1.22%","84.8-125.6","99.3-114.9","112.5","100982310","0.595","41.02","866.99M","866990000","2.2","3.63","0.73%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","BIT 0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3723","Salvatore Ferragamo SpA London Stock Price Today (BIT 0P52) - Investing.com","2.77B","2770000000","16.77","53,706","-1.81%","13.52-23.2","16.77-16.77","16.55","165490000","1.21","25.89","-","-","0.563","0.34","2.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","BIT ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (BIT ACEm) - Investing.com","2.94B","2940000000","13.84","16,215","-29.89%","13.28-21.36","13.57-13.88","13.33","212547907","0.922","9.18","-","-","1.55","0.85","6.12%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","ST MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (ST MTRS) - Investing.com","12.48B","12480000000","68.7000","318,178","-13.09%","51.2-86.8","63.95-69.25","63.7","181653206","1.64","21.31","8.65B","8650000000","2.99","0.85","1.24%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","BIT CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1865","Carel Industries Stock Price Today (BIT CRLI) - Investing.com","2.13B","2130000000","21.30","38,755","8.12%","17.16-28","20.45-21.5","20.95","99899479","0.65","37.98","657.08M","657080000","0.52","0.15","0.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","ELI 0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","697","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (ELI 0KBT) - Investing.com","1.81B","1810000000","2.672","283,744","13.12%","2.34-3.06","2.672-2.672","2.662","663309888","0.36","18.66","-","-","0.149","0.154","5.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","AS ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (AS ECMPA) - Investing.com","1.16B","1160000000","22.20","76,817","5.81%","16.5-25.86","21.32-22.3","21.66","52146993","1.93","8.52","358.41M","358410000","2.51","1.50","6.67%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","VIE 0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (VIE 0EEI) - Investing.com","3.95B","3950000000","22.30","17,667","10.89%","19.6-27.82","22.3-22.3","21.63","178181157","0.84","14.10","-","-","1.55","0.52","2.35%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","CSE 0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (CSE 0JH4) - Investing.com","10.04B","10040000000","68.80","11,994","0%","68.8-106.2","68.8-68.8","68.8","122387426","-","6.53","-","-","-","5.00","6.10%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","VIE UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","22400","Uniqa Insurance Group AG Xetra Stock Price Today (VIE UNIQ) - Investing.com","2.01B","2010000000","6.5400","5,181","-8.53%","6.05-8.45","6.52-6.58","6.56","306965261","1.08","5.98","-","-","1.08","0.55","8.41%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","OL 0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2707","Europris ASA London Stock Price Today (OL 0RAI) - Investing.com","9.18B","9180000000","57.12","93,449","-6.48%","43.7-71","57.12-57.12","57.03","160971512","0.886","8.28","-","-","6.88","2.50","4.38%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","BME 0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (BME 0K9H) - Investing.com","1.25B","1250000000","4.07","51,485","22.96%","3.09-4.23","4.07-4.07","4.09","306239503","0.654","13.68","-","-","0.301","0.1669","4.09%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","ETR AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","10869","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (ETR AR4G) - Investing.com","618.31M","618310000","22.44","69,946","-12%","19.15-30.9","22.22-22.86","22.28","27553953","2.18","14.74","2.76B","2760000000","4.94","1.50","6.68%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","IR HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (IR HBRN) - Investing.com","891.98M","891980000","136.900","28,758.31","25.02%","86.8-140","136.9-136.9","135.4","661826841","-","35.23","-","-","-","0.088","5.52%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","LON DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (LON DEC) - Investing.com","970.1M","970100000","114.00","2,072,677","14%","94.24-129.2","111-115.3","114.1","850961129","0.13","-","839.36M","839360000","-0.33","0.1675","12.24%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","BIT ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","725","illimity Bank SpA Stock Price Today (BIT ILTY) - Investing.com","787.81M","787810000","9.5950","162,506","-18.69%","9.3-14.25","9.54-9.75","9.61","82106603","1.02","11.45","229.45M","229450000","0.9","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","BME PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","477","Pharma Mar SAU OTC Markets Stock Price Today (BME PHMMF) - Investing.com","1.33B","1330000000","74.460","381","-15.67%","55.47-94.22","74.46-74.46","74.46","18010907","-","13.84","236.7M","236700000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","ST SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (ST SECARE) - Investing.com","10.16B","10160000000","64.24","390,348","-44.24%","59.1-159","61.92-66.54","63.38","158111805","1.32","139.85","1.02B","1020000000","0.468","0.20","0.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","LON CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (LON CHG) - Investing.com","982.61M","982610000","347.00","848,503","18.43%","246.88-383.5","340.5-348.5","343.5","283172165","0.689","20.00","613.7M","613700000","0.166","5.10","1.47%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","LON SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc Stock Price Today (LON SPI) - Investing.com","964.34M","964340000","239.00","1,137,676","7.66%","201-256.5","238-239.5","239.5","403487621","1.87","-","1.05B","1050000000","-0.02","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","LON NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (LON NCCG) - Investing.com","620.06M","620060000","200.00","436,341","-35.06%","162.8-348","197.4-201.5","201","310028484","0.825","64.54","285M","285000000","0.031","4.65","2.33%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","LON TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","265","Team17 Stock Price Today (LON TM17) - Investing.com","603.43M","603430000","420.00","1,261,306","-45.45%","370-870","420-420","415","143673121","0.46","21.30","65.31M","65310000","0.18","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","IR DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC OTC Markets Stock Price Today (IR DLTTF) - Investing.com","931.16M","931160000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","196.08M","196080000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","EBR CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (EBR CFEB) - Investing.com","231.37M","231370000","9.14","43,463","-89.31%","7.11-131.6","8.96-9.14","9.08","25314482","1.33","6.10","2.76B","2760000000","1.45","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","LON KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","10000","Keller Stock Price Today (LON KLR) - Investing.com","542.15M","542150000","745.00","54,751","-12.76%","670-1,043.6","738-748","745","72771612","1.51","8.43","2.22B","2220000000","0.871","35.90","4.82%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","LON CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1000","Clinigen Stock Price Today (LON CLINC) - Investing.com","1.23B","1230000000","925.00","1,519,907","51.52%","541.5-948.05","924-925","924","133361298","1.75","44.84","807.5M","807500000","0.21","0.05","0.82%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","ST KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (ST KNOW) - Investing.com","8.09B","8090000000","295.20","27,811","0.75%","269.5-399","290.4-300","292.6","27408600","1.17","18.15","5.5B","5500000000","15.63","7.00","2.37%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","EPA 0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price Today (EPA 0QAG) - Investing.com","1.66B","1660000000","291.50","116","12.98%","232.5-366.5","291.5-295.5","291","5682312","0.811","47.45","-","-","5.85","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","BME 0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (BME 0OFU) - Investing.com","1.46B","1460000000","2.284","354,016","12.85%","1.808-2.704","2.284-2.284","2.266","637718286","1.83","-7.10","-","-","-0.317","0.0932","4.08%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","SIX MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2036","medmix AG Stock Price Today (SIX MEDX) - Investing.com","910.75M","910750000","22.26","55,283","-","19.57-48.44","21.42-22.8","21.96","40914221","-","19.98","479.6M","479600000","1.1","0.50","2.25%","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","ST PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (ST PCELL) - Investing.com","8.63B","8630000000","165.60","279,870","-13.91%","118.75-249.5","161.95-167.5","165.2","52142434","0.736","-115.55","189.14M","189140000","-1.43","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","ST BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (ST BEIAb) - Investing.com","11.46B","11460000000","190.2","40,694","-7.67%","164.2-284.5","186.2-191.6","187","60262200","1.37","18.84","5.81B","5810000000","9.67","3.50","1.84%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","CSE 0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (CSE 0REQ) - Investing.com","4.15B","4150000000","211.25","1,646","-23.53%","202-318.5","211.25-211.25","210.25","19506583","0.911","8.99","-","-","21.31","8.00","3.76%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","CSE 0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","355","Zealand Pharma A/S London Stock Price Today (CSE 0NZU) - Investing.com","5.81B","5810000000","127.35","45,188","-32.03%","70.05-212.6","127.35-127.35","126.05","46108263","1.21","-4.82","15.08M","15080000","-23.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","ST 0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (ST 0QXM) - Investing.com","6.92B","6920000000","118.10","39,517","-26.51%","105.6-194.1","118.1-118.1","119.25","57967528","1.22","8.63","-","-","13.03","6.15","5.18%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","OL ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","71","Aker Carbon Capture As Stock Price Today (OL ACCA) - Investing.com","11.96B","11960000000","19.80","972,354","7.03%","12.72-34.95","19.15-19.88","19.61","604242218","2.37","-44.89","444.05M","444050000","-0.38","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","ST CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (ST CIBUS) - Investing.com","8.61B","8610000000","177.75","160,083","-20.51%","157.45-291","168.75-177.95","171.2","48441792","1.02","7.92","106.94M","106940000","2.16","0.72","4.23%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","ST 0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","147","Dios Fastigheter AB London Stock Price Today (ST 0GTM) - Investing.com","11.12B","11120000000","77.78","37,267","-20.09%","68.55-120.2","77.78-77.78","76.4","141430947","0.913","4.36","2.06B","2060000000","17.51","4.29","5.45%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ST 0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","330","Atrium Ljungberg AB ser. B London Stock Price Today (ST 0IHM) - Investing.com","19.54B","19540000000","154.30","16,205","-25.01%","129.6-222.6","154.3-154.3","145.85","126300861","0.849","2.60","-","-","54.91","5.20","3.41%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","VIE SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (VIE SIAG) - Investing.com","1.61B","1610000000","22.80","218","16.92%","19.24-23.45","22.8-22.8","22.65","70524099","0.886","6.64","217.12M","217120000","3.44","0.65","2.85%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","EBR 0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1962","Kinepolis Group NV London Stock Price Today (EBR 0QV7) - Investing.com","1.3B","1300000000","48.69","8,963","9.81%","41.37-61","48.69-48.69","48.69","26967801","1.97","-47.83","-","-","-0.944","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AS ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3500","Accell Stock Price Today (AS ACCG) - Investing.com","1.54B","1540000000","57.40","50,792","21.74%","34.4-61.2","57.3-57.65","57.45","26836619","1.2","22.08","1.38B","1380000000","2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","ST DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (ST DUST) - Investing.com","7.28B","7280000000","64.40","150,151","-32.77%","52.45-117","63.35-65.35","63.75","113118776","1.1","14.18","23.86B","23860000000","4.12","2.21","3.43%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","BME 0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1595","Mediaset ESP London Stock Price Today (BME 0G9W) - Investing.com","1.07B","1070000000","3.43","70,086","-32.61%","3.34-5.42","3.43-3.43","3.48","313166144","1.04","6.23","869.32M","869320000","0.564","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","EBR RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (EBR RETE) - Investing.com","913.95M","913950000","69.10","11,060","1.47%","61-75.9","67-69.4","67.6","13226452","1.1","6.61","113.69M","113690000","10.23","3.22","4.66%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","OL 0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","7074","Elkem ASA London Stock Price Today (OL 0SFN) - Investing.com","24.05B","24050000000","38.31","173,038","16.8%","27.14-44.06","38.31-38.31","38.06","634006378","1.86","2.70","-","-","14.13","3.00","7.82%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","EBR 0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","32429","bpost NV London Stock Price Today (EBR 0QF5) - Investing.com","1.2B","1200000000","6.04","133,900","-39.9%","5.27-10.4","6.04-6.04","5.97","200000944","1.41","5.20","4.31B","4310000000","1.16","0.343","5.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","LON AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (LON AMSU) - Investing.com","602.22M","602220000","278.00","275,275","-2.46%","253.5-347","276.5-280","280.5","216626583","0.79","35.72","108.6M","108600000","0.08","1.95","0.70%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","LON FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (LON FORT) - Investing.com","601.82M","601820000","279.50","456,848","-7.76%","197.4-330","276.5-283","280","215320895","1.44","14.21","370.4M","370400000","0.199","9.90","3.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HE HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","834","Harvia Oyj Stock Price Today (HE HARVIA) - Investing.com","428.36M","428360000","22.92","77,177","-62.05%","21.98-64.1","22.82-23.5","23.44","18689162","1.62","14.73","139.49M","139490000","1.85","0.60","2.62%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","AS FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (AS FUGR) - Investing.com","1.19B","1190000000","11.740","412,889","50.03%","6.289-14.3","11.46-11.83","11.66","101506618","0.582","19.88","1.46B","1460000000","0.701","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","ELI 0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2348","Nos SGPS SA London Stock Price Today (ELI 0J1Z) - Investing.com","1.93B","1930000000","3.76","370,603","18.99%","3.12-4.12","3.76-3.76","3.7","512112907","0.691","12.33","1.49B","1490000000","0.304","0.278","7.39%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","ST XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","113","Xvivo Perfusion AB Stock Price Today (ST XVIVO) - Investing.com","6.68B","6680000000","226.00","17,886","-43.22%","199-459","220-231.5","223.5","29561967","1.77","274.16","292.71M","292710000","0.799","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","LON WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (LON WHRW) - Investing.com","628.8M","628800000","148.00","1,015,283","-2.37%","139.2-178","146-149.4","146.2","424861650","0.804","3.16","51.39M","51390000","0.45","6.40","4.32%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","LON TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (LON TRMR) - Investing.com","622.41M","622410000","416.00","946,372","-46.25%","336-854","408.6-434.8","426","149618651","1.91","9.81","357.35M","357350000","0.4","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","BIT GVS","EUR","Industrials","Machinery","Italy","IT0005411209","3077","Gvs SpA Stock Price Today (BIT GVS) - Investing.com","1.57B","1570000000","9.00","94,376","-30.29%","6.7-17.11","8.81-9.21","8.88","174550000","-","31.30","316.2M","316200000","0.28","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","HE AKTIA","EUR","Financial","Banks","Finland","FI4000058870","901","Aktia Bank Abp Stock Price Today (HE AKTIA) - Investing.com","672.98M","672980000","9.340","47,777","-18.36%","8.65-13.4","9.17-9.38","9.3","72053449","1.02","10.02","131.32M","131320000","0.9","0.56","6.00%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","BME 0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (BME 0HA8) - Investing.com","2.92B","2920000000","50.50","160","7.45%","45.85-56.8","50.5-50.5","50.4","58240000","0.73","9.74","154.05M","154050000","5.2","0.81","1.61%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","LON PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (LON PFD) - Investing.com","972.02M","972020000","113.00","1,996,196","2.73%","95.42-128.2","111-113.4","111.8","860193232","1.31","12.30","647.3M","647300000","0.09","1.20","1.06%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","LON CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (LON CSH) - Investing.com","509.96M","509960000","83.50","2,192,944","-28.02%","69-121","81.5-83.8","81.9","610736380","0.197","11.22","38.67M","38670000","0.072","5.55","6.65%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","BME 0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13284","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (BME 0RKF) - Investing.com","954.72M","954720000","27.93","10,268","-20.72%","26.45-39.3","27.93-27.93","27.73","34280750","1.13","11.00","-","-","2.62","0.81","2.92%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","BIT CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (BIT CASS) - Investing.com","1.53B","1530000000","6.74","670,551","-3.09%","4.65-7.23","6.74-6.74","6.74","227897583","1.18","-","5.73B","5730000000","-0.06","0.15","2.23%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","ETR VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Stock Price Today (ETR VTSCn) - Investing.com","2.1B","2100000000","52.50","106,391","-","25.65-66.88","51.2-53.05","52.35","40021196","-","-","8.31B","8310000000","-2.54","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","EBR 0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2846","Fagron NV London Stock Price Today (EBR 0HNZ) - Investing.com","1.12B","1120000000","15.41","36,869","-12.89%","13.14-18.83","15.41-15.41","15.02","72889027","-","19.89","-","-","-","0.14","0.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AS 0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (AS 0LO9) - Investing.com","778.47M","778470000","24.71","57,421","-11.15%","21.5-42.34","24.71-24.71","24.08","31878334","1.97","33.67","-","-","1.19","0.40","1.63%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","ST SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (ST SKISb) - Investing.com","12.14B","12140000000","154.90","101,825","-3.73%","126.1-195.5","151-156.3","151.8","78376056","0.89","11.56","4.11B","4110000000","12.07","1.50","0.97%","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","LON VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4000","Victoria PLC Stock Price Today (LON VCP) - Investing.com","507.76M","507760000","435.00","334,541","-60.27%","392-1,220","435-498","481","116726482","1.79","-40.05","1.02B","1020000000","-0.106","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","ST COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","10075","COOR Service Management AB Stock Price Today (ST COOR) - Investing.com","7.78B","7780000000","81.65","210,016","4.41%","66.2-93.7","80.45-82.15","80.55","95286215","1.31","26.02","10.73B","10730000000","3.1","4.80","5.88%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","BIT TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","2393","Tinexta SpA Stock Price Today (BIT TNXT) - Investing.com","1.07B","1070000000","23.240","57,112","-38.58%","20.44-44.06","22.86-23.56","23.16","46006873","0.78","32.43","555.14M","555140000","0.75","0.30","1.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","EBR RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5145","Recticel Stock Price Today (EBR RECT) - Investing.com","835.94M","835940000","15.00","75,219","8.38%","13.52-22.6","14.6-15.08","14.7","55729120","1.37","17.19","1.03B","1030000000","0.86","0.203","1.35%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","LON AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (LON AFX) - Investing.com","717.34M","717340000","1,700.00","56,052","2.72%","1,060-2,400","1,700-1,700","1,740","42196554","1.89","30.87","77.47M","77470000","0.55","11.00","0.65%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","BME 0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (BME 0MKO) - Investing.com","1.3B","1300000000","5.92","130,535","3.14%","5.25-8.21","5.92-5.92","5.8","220122986","1.78","-10.19","1.17B","1170000000","-0.551","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","LON EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1429","Emis Group Stock Price Today (LON EMISG) - Investing.com","1.17B","1170000000","1,856.00","335,239","49.68%","1,116-1,918","1,832-1,870","1,860","63076101","0.27","40.77","168.22M","168220000","0.46","35.20","1.90%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","AS VLAN","EUR","Financial","Capital Markets","Netherlands","NL0000302636","1654","Van Lanschot NV Stock Price Today (AS VLAN) - Investing.com","867.33M","867330000","21.55","55,316","1.89%","20.05-27.05","20.85-21.75","21.6","40247117","1.03","6.56","744.81M","744810000","3.34","2.00","9.28%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","LON IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (LON IDEA) - Investing.com","1.05B","1050000000","349.00","7,409,252","32.2%","195-360","349-349","350","300549570","0.755","171.40","75.28M","75280000","0.02","0.6755","0.19%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","LON GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (LON GGPL) - Investing.com","470.15M","470150000","11.550","14,481,478","-37.23%","9-23","11.55-11.8","10.8","4070547171","0.68","-","-","-","0","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","OL VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","128","Vaccibody As Stock Price Today (OL VACC) - Investing.com","8.83B","8830000000","77.00","316,335","23.6%","55-87.3","73.5-77.9","73.8","289919409","-","-86.84","3.5M","3500000","3.88","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","ST SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0017161458","0","Svolder AB Stock Price Today (ST SVOLb) - Investing.com","6.58B","6580000000","63.68","181,825","-14.47%","50.64-97.8","62.14-64.99","63.1","102400000","1.67","16.28","1.8B","1800000000","3.47","2.50","3.93%","Sep 16, 2022","2022-09-16");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","BIT EMBI","EUR","Financial","Banks","Italy","IT0003121677","6661","Credito Emiliano Stock Price Today (BIT EMBI) - Investing.com","1.81B","1810000000","5.310","211,486","-0.56%","5.03-7.7","5.31-5.49","5.53","340347141","1.11","4.96","1.7B","1700000000","1.09","0.30","5.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","LON CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","270","Cairn Homes PLC Stock Price Today (LON CRN) - Investing.com","633.66M","633660000","90.900","702,558","1.56%","81.3-110.8","90.9-93.7","92.4","697097048","1.13","18.34","360.72M","360720000","0.058","0.0546","5.11%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","BIT ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (BIT ELEN) - Investing.com","1.16B","1160000000","14.49","91,028","28.66%","10.88-18.2","14.19-14.59","14.33","79815508","1.58","23.44","571.4M","571400000","0.57","0.20","1.38%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","BIT ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (BIT ITMI) - Investing.com","1.12B","1120000000","26.50","8,921","-13.68%","26.1-33.2","26.2-26.8","26.9","42282930","0.503","11.75","492.29M","492290000","3.3","0.70","2.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","ELI 0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (ELI 0O7J) - Investing.com","1.34B","1340000000","10.09","10,364","-6.83%","9.27-12.68","10.09-10.09","9.98","133000000","0.749","17.13","-","-","0.593","0.20","1.99%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","LON KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (LON KETL) - Investing.com","332.68M","332680000","160.40","548,829","-49.88%","154.21-390","158-180.6","179.6","207406554","0.71","17.30","119.41M","119410000","0.1","8.35","5.21%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","LON CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (LON CLG) - Investing.com","869.26M","869260000","837.00","2,388,032.45","0.24%","602-934","817-846","835","103854580","1.77","37.72","797.15M","797150000","0.22","0.12","1.39%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","CSE NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4887","Nilfisk Holding A/S Stock Price Today (CSE NLFSK) - Investing.com","4.39B","4390000000","162.000","27,974","-26.2%","138.8-274","160.4-163.2","162.2","27126369","1.64","11.00","7.61B","7610000000","1.88","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","BIT 0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (BIT 0QEP) - Investing.com","838.91M","838910000","2.562","18,750","-14.63%","2.432-4.748","2.562-2.562","2.508","327443086","1.74","10.28","-","-","0.255","0.183","7.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","AS NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (AS NSTEc) - Investing.com","643.7M","643700000","32.50","19,545","-9.72%","31-39.85","31.45-32.6","31.8","19806231","0.82","5.60","77.51M","77510000","5.82","2.16","6.65%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","ST BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (ST BOOZT) - Investing.com","5.02B","5020000000","76.30","281,283","-59.84%","62.75-203.6","74.55-77.3","74.25","65809262","1.65","36.33","6.1B","6100000000","2.04","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","LON CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (LON CRW) - Investing.com","626.45M","626450000","1,780.0","53,852","-18.35%","1,340-2,700","1,770-1,780","1,750","35193584","0.76","66.70","98.08M","98080000","0.25","28.00","1.57%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","LON PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (LON PCTN) - Investing.com","492.16M","492160000","90.20","931,051","0.11%","83.1-107","89-90.9","88.7","545631343","0.55","3.25","46.54M","46540000","0.27","3.45","3.82%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","BIT MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","917","Marr Stock Price Today (BIT MARR) - Investing.com","871.48M","871480000","13.10","67,317","-33.06%","12.3-22.7","12.96-13.18","13.06","66525120","0.94","22.52","2.26B","2260000000","0.58","0.47","3.59%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","LON ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","256","Alliance Pharma Stock Price Today (LON ALAPH) - Investing.com","523.55M","523550000","97.00","1,256,152","-3%","94.1-123","96.1-99","98.7","539742495","0.522","85.19","163.21M","163210000","0.014","1.691","1.74%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","LON RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (LON RSTP) - Investing.com","615.03M","615030000","450.00","188,616","0%","390-530","450-450","444","136674067","0.805","53.57","234.3M","234300000","0.087","7.20","1.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","ST CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (ST CEVI) - Investing.com","8.61B","8610000000","361.00","13,056","-14.05%","282.4-503.5","358.5-384","369","23851547","1.06","62.25","642.14M","642140000","5.93","2.00","0.55%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","AS BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (AS BAMN) - Investing.com","632.95M","632950000","2.316","819,490","4.61%","2.06-3.454","2.298-2.34","2.316","273296017","2.12","33.57","7.32B","7320000000","0.066","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","ST 0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (ST 0KIZ) - Investing.com","10.02B","10020000000","151.70","3,738","12.54%","114.2-193.8","150.2-152.2","148.7","66343543","1.65","11.35","-","-","12.74","4.25","2.81%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","ST SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (ST SAGAd) - Investing.com","12.76B","12760000000","28.7500","454,171","-17.27%","22.65-35.1","28-28.9","28.2","443914924","0.759","13.98","3.25B","3250000000","16.32","2.00","6.96%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","HE WITH","EUR","Information Technology","Software","Finland","FI4000519228","1589","WithSecure Oyj Stock Price Today (HE WITH) - Investing.com","317.99M","317990000","1.822","205,011","6.87%","1.614-2.641","1.79-1.886","1.846","174526944","-","9.80","201.37M","201370000","0.124","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","EPA 0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (EPA 0HV8) - Investing.com","2.28B","2280000000","92.70","1,237","-15.65%","83.05-133.6","92.7-92.7","91.75","24799896","-","5.52","-","-","-","2.65","2.88%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","LON HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (LON HFD) - Investing.com","371.35M","371350000","170.90","1,094,158","-54.69%","137.2-386.6","168.4-172.1","172","217291635","1.64","4.60","694.8M","694800000","0.38","9.00","5.27%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","LON AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (LON AVON) - Investing.com","311.98M","311980000","1,054.0","65,108","-60.32%","860-2,950","1,027-1,075","1,045","29600033","0.56","-","206.76M","206760000","-1.07","32.856","3.12%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","ST SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","90","Sedana Medical AB Stock Price Today (ST SEDANA) - Investing.com","2.53B","2530000000","25.48","392,673","-66.99%","20.38-111","23.16-25.98","24.02","99336960","0.425","-37.43","135.17M","135170000","-0.642","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","LON WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (LON WJG) - Investing.com","562.72M","562720000","222.00","460,109","-2.63%","201-282.08","218.5-224.5","219.5","253478412","1.1","72.46","444.76M","444760000","0.031","8.50","3.83%","-","1970-01-01");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","LON ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (LON ESP) - Investing.com","555.6M","555600000","92.10","742,980","-3.05%","80.1-103","89.6-92.7","90.6","603259862","1.32","18.12","55.97M","55970000","0.05","3.75","4.07%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","CSE 0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2481","Maersk Drilling A/S London Stock Price Today (CSE 0A1R) - Investing.com","12.63B","12630000000","306.10","13,327","27.01%","199.45-418.6","306.1-306.1","291.1","41290715","-","7.89","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","LON FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (LON FDEV) - Investing.com","567.9M","567900000","1,458.00","90,398","-41.68%","1,066-2,900","1,448-1,504","1,488","38950405","0.6","42.20","102.9M","102900000","0.35","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","OL SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1137","Sparebank 1 Ostlandet Stock Price Today (OL SPOLS) - Investing.com","13.55B","13550000000","117.00","35,427","-1.68%","114-154.6","116.6-117.6","116.2","115829789","0.86","9.28","2.98B","2980000000","12.54","6.00","5.13%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IR 0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (IR 0QT8) - Investing.com","719.17M","719170000","1.345","91,030","-14.11%","1.23-1.758","1.345-1.345","1.355","529578946","0.713","10.41","-","-","0.128","0.0921","6.79%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","OL 0JXF","NOK","Financial","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA London Stock Price Today (OL 0JXF) - Investing.com","9.33B","9330000000","113.60","7,338","22.55%","85.4-128.2","113.6-113.6","112","82378345","1.44","21.24","-","-","5.14","14.84","13.02%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","LON SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (LON SUMO) - Investing.com","869.93M","869930000","512.00","1,203,235","3.43%","342.5-518","512-514","512","169909046","1.3","437.23","50.41M","50410000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","EBR 0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","48","Intervest Offices - Ware London Stock Price Today (EBR 0MTK) - Investing.com","714.07M","714070000","23.80","4,061","0%","23.2-29.65","23.8-23.8","23.8","26300908","-","6.17","-","-","-","1.071","3.94%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","LON DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (LON DOTD) - Investing.com","246.91M","246910000","82.70","1,023,775","-66.92%","52.6-295","81.1-83.4","82","298556130","0.88","20.07","60.81M","60810000","0.04","0.86","1.04%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","OL 0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","4475","Bonheur London Stock Price Today (OL 0DTI) - Investing.com","16.29B","16290000000","388.25","2,125","37.68%","275.25-392","388.25-388.25","382.5","42531893","1.3","131.05","9.45B","9450000000","2.95","4.30","1.11%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","BME 0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (BME 0Q8P) - Investing.com","887.69M","887690000","1.65","50,065","-40.65%","1.56-2.88","1.65-1.65","1.62","537665624","1.12","25.21","-","-","0.065","0.1004","6.08%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","ST 0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","7832","Scandic Hotels Group AB London Stock Price Today (ST 0RD7) - Investing.com","8.34B","8340000000","43.91","147,035","26.83%","31.62-49.91","43.91-43.91","43.22","191257993","2.18","-120.57","-","-","-0.361","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","HE YIT","EUR","Consumer Discretionary","Household Durables","Finland","FI0009800643","5500","YIT Oyj Stock Price Today (HE YIT) - Investing.com","719.46M","719460000","3.43","368,306","-34.85%","3.08-5.33","3.4-3.45","3.41","209511146","1.15","40.60","2.81B","2810000000","-0.644","0.16","4.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","LON ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1371","Ergomed Stock Price Today (LON ERGO) - Investing.com","494.81M","494810000","992.00","90,157","-14.11%","910-1,585","985-1,028","998","49880029","0.75","40.32","118.58M","118580000","0.25","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","ST IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","187","Invisio Communications AB Stock Price Today (ST IVSO) - Investing.com","6.28B","6280000000","141.00","79,166","-26.94%","108.1-206","140.8-156","158","44540494","0.996","-511.71","586M","586000000","-0.298","0.70","0.50%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","CSE 0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS London Stock Price Today (CSE 0HDP) - Investing.com","10.52B","10520000000","295.70","16,548","70.04%","137.2-331.6","295.7-295.7","292.9","35361510","0.962","3.78","-","-","9.02","18.00","6.15%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","HE 0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14298","Caverion Ord London Stock Price Today (HE 0QFC) - Investing.com","651.66M","651660000","4.74","11,586","-34.62%","4.24-7.92","4.74-4.74","4.74","136472645","-","27.59","-","-","-","0.17","3.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","ST 0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5115","Mekonomen AB London Stock Price Today (ST 0HDJ) - Investing.com","7.07B","7070000000","125.25","19,119","-15.11%","98.9-182.2","125.25-125.25","124.5","56323372","1.28","11.90","12.72B","12720000000","10.47","3.00","2.39%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","BIT 0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4919","MFE MEDIAFOREUROPE NV London Stock Price Today (BIT 0NE1) - Investing.com","1.41B","1410000000","1.209","181,544","-55.39%","0.568-2.748","1.209-1.209","1.209","2665336082","0.917","4.59","-","-","0.164","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","ST 0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1955","Betsson AB London Stock Price Today (ST 0A37) - Investing.com","9.37B","9370000000","68.19","19,692","-1.88%","47.72-91.5","68.19-68.19","84.8","136801172","0.782","9.29","-","-","0.678","6.56","9.94%","-","1970-01-01");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","LON POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price Today (LON POG) - Investing.com","47.51M","47510000","1.20","30,222,796","-94.51%","0.78-26","1.15-1.41","1.38","3958751735","1.18","2.45","351.94M","351940000","0","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","LON FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (LON FDPF) - Investing.com","577.22M","577220000","2,065.0","60,561","-5.92%","1,276.1-2,620","2,010-2,180","2,035","27952354","0.668","86.38","195.71M","195710000","0.231","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","LON ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","39","Argo Blockchain PLC Stock Price Today (LON ARB) - Investing.com","193.04M","193040000","40.40","2,939,428","-63.47%","28.44-175","38.5-40.4","38.5","477825166","3.07","13.30","75.48M","75480000","0.029","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","LON STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2700","Sthree Stock Price Today (LON STEMS) - Investing.com","514.77M","514770000","388.00","307,645","-19.92%","312.5-610","386.5-395","392","132671648","1.37","11.78","1.33B","1330000000","0.31","11.00","2.84%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","LON HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (LON HLCL) - Investing.com","472.79M","472790000","386.50","133,039","-14.68%","284.33-513","384-391","393.5","122325413","0.574","5.35","42.85M","42850000","0.728","11.15","2.88%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","BS NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (BS NOBI) - Investing.com","5.01B","5010000000","29.76","359,631","-58.7%","26.78-74.4","29.08-30.1","29.34","168252821","1.4","10.71","14.39B","14390000000","2.74","2.50","8.40%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","ST STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (ST STORYb) - Investing.com","3.88B","3880000000","56.86","263,165","-73.98%","46.83-248.5","55.12-58.34","56.5","68281911","1.29","-","2.13B","2130000000","-6.08","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","ST FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","262","Fingerprint Cards B Stock Price Today (ST FINGb) - Investing.com","2.59B","2590000000","8.79","2,907,528","-70.57%","6.78-31.26","8.38-9.01","8.55","294200000","1.13","-139.43","1.24B","1240000000","-0.061","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","ETR STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5697","Sto SE & Co KGaA Pref Stock Price Today (ETR STOG_p) - Investing.com","938.2M","938200000","146.00","3,851","-26.93%","129.2-260","145.8-148.4","146.6","6426000","0.942","9.63","1.59B","1590000000","14.43","0.31","0.21%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","ELI 0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11283","CTT Correios de Portugal SA London Stock Price Today (ELI 0QIM) - Investing.com","475.94M","475940000","3.19","114,459","-27.5%","2.97-5.15","3.19-3.19","3.23","148499999","1.03","13.13","-","-","0.236","0.12","3.74%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","LON VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","7800","Volex Stock Price Today (LON VLX) - Investing.com","488.69M","488690000","308.00","438,089","-10.2%","209-494.7","303.5-315","308","158665504","0.938","18.03","377.94M","377940000","0.193","3.60","1.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","OL FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","8","FLEX LNG Ltd NYSE Stock Price Today (OL FLNG) - Investing.com","1.56B","1560000000","29.13","645,482","115.14%","12.84-33.36","28.93-29.76","29.5","53130584","0.298","9.00","-","-","3.21","3.00","10.30%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","ELI 0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","41627","Sonae SGPS SA London Stock Price Today (ELI 0ML0) - Investing.com","2.12B","2120000000","1.10","728,175","39.24%","0.78-1.18","1.1-1.1","1.11","1914853578","1.18","7.90","-","-","0.162","0.0511","4.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","OL ELMRA","NOK","Utilities","Electric Utilities","Norway","NO0010815673","478","Elmera Group ASA Stock Price Today (OL ELMRA) - Investing.com","2.21B","2210000000","20.30","824,057","-60.27%","17.13-57.95","20.08-20.58","20.02","108634210","0.56","7.19","11.11B","11110000000","2.74","3.50","17.24%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","AS 0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (AS 0MKM) - Investing.com","852.49M","852490000","19.42","5,988","-18.3%","17.8-25.2","19.42-19.42","19.97","44170415","1.3","18.55","2.24B","2240000000","1.08","0.30","1.55%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","ST CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (ST CREADa) - Investing.com","12.3B","12300000000","90.60","105,382","-15.68%","74-154.9","87.45-91","88.45","135762391","0.977","-6.52","856M","856000000","-13.09","1.40","1.55%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","LON JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (LON JSG) - Investing.com","477.7M","477700000","107.60","733,702","-30.76%","95.1-167","106.2-108.6","105.2","443961084","2.18","64.74","271.4M","271400000","0.02","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","ST GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (ST GARO) - Investing.com","8.5B","8500000000","170.00","52,150","42.62%","115.6-256","167-172.1","166","50000000","1.12","42.56","1.39B","1390000000","3.64","1.40","0.82%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","ST 0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","13000","Nobina publ AB London Stock Price Today (ST 0R8O) - Investing.com","9.33B","9330000000","108.00","578","39.3%","71.7-108.6","108-108.1","106.7","86325590","1.02","12.56","13.13B","13130000000","8.04","3.77","4.50%","-","1970-01-01");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","BME DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","10625","Global Dominion Access SA Stock Price Today (BME DOMI) - Investing.com","633.32M","633320000","3.990","160,317","-13.54%","3.395-5","3.98-4.19","4.08","158728057","1.04","15.44","1.12B","1120000000","0.264","0.0709","1.78%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","EBR ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (EBR ECONB) - Investing.com","675.24M","675240000","3.320","84,542","-4.87%","2.81-4.115","3.305-3.42","3.35","203386636","1.53","9.49","2.5B","2500000000","0.343","0.0179","0.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","LON WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (LON WIX) - Investing.com","440.95M","440950000","169.70","606,568","-34.28%","148.1-267.78","168.2-170.7","170","259842301","-","6.87","1.53B","1530000000","0.23","10.90","6.42%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","OL AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","15012","Aker Solutions OL Stock Price Today (OL AKSOA) - Investing.com","12.99B","12990000000","26.64","1,108,634","65.98%","14.7-37.88","25.8-26.96","25.68","487455382","2.29","19.33","45.08B","45080000000","1.23","0.20","0.75%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","BME GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (BME GEST) - Investing.com","1.99B","1990000000","3.46","496,119","-16.26%","2.78-4.7","3.39-3.5","3.42","574837868","1.4","12.82","12.15B","12150000000","0.27","0.0656","1.90%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","OL 0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","658","Grieg Seafood London Stock Price Today (OL 0GW8) - Investing.com","16.14B","16140000000","142.55","39,923","64.8%","78.05-155.8","142.55-142.55","142.85","112314061","-","23.67","-","-","-","3.00","2.09%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","CSE 0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2250","Matas London Stock Price Today (CSE 0QFA) - Investing.com","2.9B","2900000000","76.90","10,368","-29.84%","72.75-132.7","76.9-76.9","77.53","37664907","1.3","10.32","-","-","7.27","2.00","2.58%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","SIX 0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (SIX 0QJX) - Investing.com","2.27B","2270000000","7.37","2,834","0%","5.72-7.66","7.31-7.5","7.49","308071821","0.897","13.14","1.72B","1720000000","-","0.36","4.89%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","LON OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (LON OTB) - Investing.com","204.81M","204810000","123.20","833,122","-58.24%","116.6-402","122-125","122","166245414","2.92","-","71.4M","71400000","-0.11","N/A","N/A","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","VIE 0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8321","DO & CO AG London Stock Price Today (VIE 0E64) - Investing.com","736.65M","736650000","75.75","5,342","7.37%","63.9-95.2","75.75-75.75","76.5","9744000","1.94","66.17","-","-","1.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","BIT 0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (BIT 0NV4) - Investing.com","1.1B","1100000000","33.14","1,923","-37.29%","28.58-55.8","33.14-33.14","32.71","33093539","1.05","-168.45","-","-","-0.179","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","VIE 0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (VIE 0MJ1) - Investing.com","862.77M","862770000","23.52","3,248","-33.75%","21.35-40","23.52-23.52","23.52","37593258","1.56","10.81","-","-","2.06","0.77","3.35%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","EPA 0MGL","EUR","Communication Services","Media","France","FR0000053225","2240","Metropole Television SA London Stock Price Today (EPA 0MGL) - Investing.com","1.79B","1790000000","14.18","56,992","-17.56%","13.71-19.3","14.18-14.18","14.18","126223000","1.31","6.27","-","-","2.23","1.00","7.05%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ST ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ST ACADE) - Investing.com","5.17B","5170000000","49.00","203,574","-41.32%","42.52-84.8","48.24-49.32","48.56","105586973","0.97","7.57","14.16B","14160000000","5.87","1.75","3.57%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","LON CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (LON CREI) - Investing.com","470.83M","470830000","106.80","615,583","4.5%","91.4-108.4","105.8-107.8","106.2","440850398","0.164","3.72","39.89M","39890000","0.285","6.625","6.20%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","BS SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","6881","SAS AB OTC Markets Stock Price Today (BS SASDF) - Investing.com","462.13M","462130000","0.07","86,660","-72%","0.07-0.23","0.07-0.07","0.09","7266039292","1.09","-0.77","2.19B","2190000000","-0.851","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","EBR 0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (EBR 0QVQ) - Investing.com","540.04M","540040000","6.66","36,251","-29.6%","5.51-9.76","6.66-6.66","6.56","80966078","-","26.38","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","ST 0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (ST 0RHA) - Investing.com","4.01B","4010000000","37.18","63,180","-60.27%","29.62-93.6","37.18-37.18","36.84","107190467","1.29","3.88","16.89B","16890000000","9.58","3.50","9.39%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","ELI NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3157","The Navigator Company SA Stock Price Today (ELI NVGR) - Investing.com","2.87B","2870000000","4.03","994,597","35.78%","2.8-4.24","3.98-4.2","4.06","711183069","1.2","10.76","2.03B","2030000000","0.378","0.2109","5.23%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","LON POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (LON POLR) - Investing.com","459.09M","459090000","474.50","176,035","-45.77%","435.5-908","461.5-482.5","480","96753379","1.25","8.99","162.42M","162420000","0.508","46.00","9.69%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","AS TOM2","EUR","Information Technology","Software","Netherlands","NL0013332471","4424","TomTom NV Stock Price Today (AS TOM2) - Investing.com","1.14B","1140000000","8.90","633,746","33.03%","5.95-9.36","8.81-9.01","8.9","128124072","1.16","-8.09","504.18M","504180000","-1.07","N/A","N/A","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","AS WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (AS WEHA) - Investing.com","603.51M","603510000","15.07","91,931","1.48%","11.47-18.69","14.37-15.3","14.8","40047140","1.59","-3.75","172.78M","172780000","-3.94","1.10","7.30%","-","1970-01-01");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","OL DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (OL DTNOF) - Investing.com","1.27B","1270000000","1.3000","1,630","6.56%","0.905-1.81","1.3-1.3","1.2221","975432746","2.47","4.26","-","-","0.3","0.05","2.66%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","EPA 0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (EPA 0F07) - Investing.com","555.97M","555970000","26.60","5,005","-31.18%","24.1-39.7","26.6-26.6","26.35","20940633","0.976","12.22","-","-","2.06","1.95","7.34%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","EBR TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4800","Tessenderlo Stock Price Today (EBR TESB) - Investing.com","1.3B","1300000000","30.20","12,887","-14.08%","29-37.45","30.2-30.65","30.9","43154979","0.563","6.79","2.08B","2080000000","4.37","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","LON WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","486","Majestic Wine Stock Price Today (LON WINEW) - Investing.com","122.08M","122080000","165.00","503,954","-80.79%","133.3-895","159.9-169.4","155.9","73990774","1.29","48.31","254.8M","254800000","0.033","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","AS PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (AS PHAR) - Investing.com","516.36M","516360000","0.791","2,157,695","-18.62%","0.658-0.975","0.79-0.816","0.809","652799541","1.54","33.98","286.21M","286210000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","EPA 0OK7","EUR","Industrials","Professional Services","France","FR0004180537","20000","Akka Technologies London Stock Price Today (EPA 0OK7) - Investing.com","1.49B","1490000000","48.90","17,010.16","113.26%","20.34-49.08","48.9-48.9","48.83","30565959","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","ST BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","635","Better Collective Stock Price Today (ST BETCO) - Investing.com","8.58B","8580000000","157.30","42,348","-24.74%","126-231.5","149.4-161","155.1","54533915","0.92","29.26","2.14B","2140000000","4.69","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","ST 0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (ST 0RFP) - Investing.com","4.67B","4670000000","23.60","79,966","-41.83%","20.12-48.17","23.6-23.6","24.1","200000000","1.17","5.56","2.43B","2430000000","6.94","4.31","18.46%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","ST AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (ST AMBEA) - Investing.com","4.84B","4840000000","51.15","191,099","-17.83%","41.52-70.6","49.52-51.95","50.25","94533281","1","18.03","11.83B","11830000000","2.72","1.15","2.25%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","ST 0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (ST 0RD1) - Investing.com","12.54B","12540000000","228.20","1,379","22.29%","120.8-237.2","228.2-228.2","229","55006943","1.19","-949.19","783.74M","783740000","-0.232","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ST ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ST ORES) - Investing.com","4.84B","4840000000","108.60","23,643","-33.46%","99.1-181.8","105.2-108.8","106.4","44533612","0.786","-2.53","-489,450,000","-489450000","-41.15","9.50","8.75%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","ST KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","1006","Kambi Group PLC Stock Price Today (ST KAMBI) - Investing.com","5.88B","5880000000","191.65","152,741","-52.44%","149.15-409.4","185.4-195.7","188","30673026","1.01","14.11","1.63B","1630000000","12.53","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","ST CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (ST CLOEF) - Investing.com","572.12M","572120000","1.59","1,002","-34.57%","1.59-3.42","1.59-1.59","1.68","287028670","0.867","18.00","6.39B","6390000000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","BIT DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (BIT DOVA) - Investing.com","457.57M","457570000","5.790","116,941","-39.44%","5.28-10.88","5.76-5.89","5.79","79027661","1.79","16.79","576.32M","576320000","0.34","0.50","8.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","BIT 0R40","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005054967","580","Rai Way SpA London Stock Price Today (BIT 0R40) - Investing.com","1.31B","1310000000","4.87","15,436","-2.6%","4.79-5.91","4.87-4.87","4.93","268374644","0.602","19.96","-","-","0.251","0.2436","5.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","LON RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (LON RGLR) - Investing.com","377M","377000000","73.10","1,112,234","-19.32%","69-96","72-74","73","515736583","1.07","11.23","55.82M","55820000","0.06","6.55","8.96%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","LON MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","447","Moonpig Group PLC Stock Price Today (LON MOONM) - Investing.com","693.12M","693120000","202.60","902,436","-51.23%","181.6-439.6","201-208","203","342111621","1.46","21.98","435.77M","435770000","0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ETR ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ETR ST5G) - Investing.com","1.09B","1090000000","77.20","9,044","-31.56%","62.4-131.6","75-78.6","76.6","14083465","1.16","-","388.18M","388180000","3.42","0.40","0.52%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","HE 0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","259","Citycon Oyj London Stock Price Today (HE 0A0F) - Investing.com","1.18B","1180000000","7.42","378,663","0%","6.35-7.6","7.42-7.42","7.42","168008940","1.07","12.08","-","-","0.556","0.50","7.12%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","BME HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (BME HOME) - Investing.com","836.74M","836740000","11.10","180,416","-3.31%","9.96-12.68","10.66-11.12","10.7","75382365","0.3","6.86","1.37B","1370000000","1.64","1.1902","10.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","OL 0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (OL 0FS8) - Investing.com","6.9B","6900000000","16.80","109,983","3.13%","12.37-22.17","16.8-16.8","16.2","420625659","0.084","-13.57","149.7M","149700000","-0.081","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","CSE 0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (CSE 0DJI) - Investing.com","16.77B","16770000000","10.80","288,445","-76.82%","9.96-52.6","10.8-10.8","10.64","1540101184","1.08","34.12","-","-","1.46","0.30","2.75%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","LON SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (LON SQZ) - Investing.com","970.82M","970820000","357.00","2,543,883","135.49%","144.6-423.5","340-358.5","341.5","271938935","0.53","10.45","514.13M","514130000","0.29","9.00","2.52%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","ST DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2214","Duni AB Stock Price Today (ST DUNI) - Investing.com","4.51B","4510000000","96.00","31,978","-15.79%","78-135.8","94.1-97","95.3","46999032","1.57","26.53","6.17B","6170000000","3.47","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ELI 0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","774","Altri SGPS SA London Stock Price Today (ELI 0DJV) - Investing.com","1.25B","1250000000","6.04","165,808","16.38%","4.85-6.88","6.04-6.04","6.01","205131672","1.39","8.78","864.37M","864370000","0.722","0.25","4.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","LON AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (LON AO) - Investing.com","281.63M","281630000","49.26","1,798,846","-78.03%","38.9-250","49.26-54.4","53.3","571713572","0.44","-","759.6M","759600000","-0.01","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","ST TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","501","Tobii AB OTC Markets Stock Price Today (ST TBIIF) - Investing.com","264.68M","264680000","3","2,602","-57.14%","2-9","2-3","2","107258458","-","0.67","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","BIT 0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","3083","Cementir Holding London Stock Price Today (BIT 0HY2) - Investing.com","959.56M","959560000","6.29","1,641","-29.8%","6.03-9.75","6.29-6.29","6.3","155520000","1.29","-","-","-","0.724","0.18","2.99%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","ST PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","721","Paradox Interactive AB Stock Price Today (ST PDXI) - Investing.com","19.38B","19380000000","183.550","75,367","1.46%","115.5-210","182.3-185","184.25","105600000","0.35","55.54","1.56B","1560000000","3.21","1.00","0.54%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","OL AKH","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (OL AKH) - Investing.com","11.27B","11270000000","16.32","964,412","-33.85%","13.6-38.5","16.03-16.92","16.66","690348751","-","-","1.46B","1460000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","LON EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (LON EUA) - Investing.com","171.21M","171210000","6.00","14,834,090","-70%","4-39.9","6-6","6.25","2853559995","-2.22","-","1.38M","1380000","0","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","HE FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5086","Finnair Oyj Stock Price Today (HE FIA1S) - Investing.com","569.84M","569840000","0.405","1,699,696","-38.77%","0.36-0.73","0.405-0.411","0.406","1407001962","1.45","-0.798","1.56B","1560000000","-0.509","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","LON CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1052","Central Asia Metals Stock Price Today (LON CAML) - Investing.com","405.85M","405850000","234.00","331,823","-2.3%","187.47-284.5","230.5-235.5","231.5","173441552","1.2","5.77","186.09M","186090000","0.38","20.00","8.55%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","VIE SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1251","Schoeller-Bleckmann AG Xetra Stock Price Today (VIE SBOE) - Investing.com","813.21M","813210000","51.7000","612","65.97%","28.4-66.9","51.5-52.1","50.7","15729465","1.33","25.44","333.98M","333980000","1.99","0.75","1.45%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","HE KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","1221","Kamux Suomi Oy Stock Price Today (HE KAMUX) - Investing.com","320.33M","320330000","8.005","78,568","-53.99%","7.415-18.03","7.67-8.03","7.75","40016689","1.43","15.50","964.8M","964800000","0.51","0.20","2.50%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","BME 0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","937","eDreams Odigeo SA London Stock Price Today (BME 0QS9) - Investing.com","571.25M","571250000","4.52","18,183","-32.03%","4.32-9.83","4.52-4.52","4.72","126523593","2.75","-7.73","398.28M","398280000","-0.584","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","EBR AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7108","AGFA Gevaert NV Stock Price Today (EBR AGFB) - Investing.com","554.26M","554260000","3.58","193,742","-10.72%","2.92-4.59","3.54-3.6","3.56","154820528","0.714","-35.02","1.79B","1790000000","-0.092","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","LON OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (LON OGN) - Investing.com","476.09M","476090000","4.38","68,818","33.54%","2.98-4.75","4.38-4.38","4.38","115554689","0.828","11.40","1.96B","1960000000","0.387","0.11","2.51%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","OL MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","2200","Meltwater Bv Stock Price Today (OL MWTR) - Investing.com","3.79B","3790000000","12.45","792,042","-69.18%","10.01-46.13","12.06-12.84","12.58","304324565","-","-","5.07B","5070000000","-","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","BIT JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (BIT JUVE) - Investing.com","906.86M","906860000","0.3588","6,097,478","-51.22%","0.2704-0.8035","0.3528-0.3666","0.3528","2527478770","0.64","-","515.43M","515430000","-0.14","N/A","N/A","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","BIT 0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (BIT 0FM1) - Investing.com","863.99M","863990000","2.434","45,316","-24.55%","2.198-3.354","2.434-2.434","2.389","357021196","1.05","13.84","1.74B","1740000000","0.173","0.15","6.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","BIT SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1572","Saras SpA Stock Price Today (BIT SRS) - Investing.com","1.07B","1070000000","1.135","11,733,692","75.37%","0.479-1.508","1.092-1.148","1.086","941779784","0.578","9.40","9.95B","9950000000","0.116","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","ST SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (ST SBBd) - Investing.com","30.81B","30810000000","19.12","1,993,392","-38.08%","15-33.88","17.75-19.56","17.83","1612087756","1.11","1.72","6.44B","6440000000","9.79","2.00","10.46%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","BIT 0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4308","Biesse London Stock Price Today (BIT 0DUK) - Investing.com","374.32M","374320000","13.80","696","-53.01%","12.3-33.78","13.8-13.8","13.55","27402593","1.78","13.00","-","-","1.24","0.078","0.57%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","ST RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","47","Renewcell AB Stock Price Today (ST RENEW) - Investing.com","3.69B","3690000000","108.80","77,492","-44.77%","90.15-262.6","104.5-110.9","107","33943003","-","-","4.21M","4210000","-5.46","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ST 0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","27000","Attendo International publ AB London Stock Price Today (ST 0RCY) - Investing.com","3.51B","3510000000","21.84","50,367","-48.06%","17.86-43.1","21.84-21.84","22.03","160932895","0.688","-323.59","13.63B","13630000000","-0.068","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","BIT ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2652","Zignago Vetro Stock Price Today (BIT ZV) - Investing.com","1.04B","1040000000","11.760","121,371","-30.25%","10.78-18.96","11.76-11.92","11.84","88527325","0.827","17.29","561.4M","561400000","0.696","0.40","3.40%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","CSE NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (CSE NTGNT) - Investing.com","6.86B","6860000000","310.000","18,549","-32.9%","242-632","300-310.5","304","22133655","1.47","15.47","7.94B","7940000000","16.58","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ETR ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5814","Adesso AG Stock Price Today (ETR ADNGk) - Investing.com","1.04B","1040000000","160.00","6,580","6.1%","135.6-228.5","158.8-161.6","159.4","6503272","1.21","25.47","1.06B","1060000000","5.79","0.60","0.38%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","LON CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (LON CMCX) - Investing.com","886.88M","886880000","312.00","407,950","-30.82%","212.5-468","306-317","307.5","284256579","0.669","11.34","203.77M","203770000","0.248","33.81","10.84%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","LON RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (LON RENX) - Investing.com","82.24M","82240000","110.00","156,040","-90.05%","98.2-1,190","110-110","107.5","74760432","1.74","-1.85","2.29M","2290000","-0.692","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","BME MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (BME MVC) - Investing.com","1.03B","1030000000","6.790","185,156","0.3%","5.85-7.98","6.75-6.82","6.77","151447921","1.09","32.60","799.62M","799620000","0.207","0.9955","14.66%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","OL HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1505","Hexagon Composites ASA OTC Markets Stock Price Today (OL HXGCF) - Investing.com","611.56M","611560000","2.5100","3,055","-34.64%","2.51-4.64","2.51-2.51","2.65","200926442","1.02","-22.92","-","-","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","BME SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (BME SPK) - Investing.com","879.54M","879540000","26.45","3,957","1.34%","17.32-26.8","26.4-26.45","26.45","33253012","-","160.01","75.47M","75470000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","F M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","800","Media and Games Invest PLC Xetra Stock Price Today (F M8G) - Investing.com","365.32M","365320000","2.294","134,545","-60.82%","1.976-6.035","2.294-2.415","2.335","159249358","0.3","20.15","266.11M","266110000","0.11","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ST ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2057","Alimak Hek Group AB Stock Price Today (ST ALIG) - Investing.com","4.63B","4630000000","86.30","29,207","-40.07%","74-158.2","85.9-88.1","86.2","53707861","1.21","13.83","3.94B","3940000000","6.23","3.30","3.82%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","LON JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (LON JDG) - Investing.com","482.94M","482940000","7,600.0","6,851","18.75%","5,940-8,800","7,600-7,600","7,290","6354417","1.06","37.34","91.28M","91280000","1.98","66.00","0.87%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","ST KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","225","Karo Pharma SA Stock Price Today (ST KARO) - Investing.com","14.21B","14210000000","52.00","72,805","-7.45%","49.25-64.64","51.3-52.4","52","273254604","0.18","-64.60","3.47B","3470000000","-0.803","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","BIT 0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1747","Esprinet London Stock Price Today (BIT 0NFS) - Investing.com","345.65M","345650000","7.04","1,932","-53.9%","6.56-16.58","7.04-7.04","7.04","48889393","1.53","7.46","-","-","0.89","0.54","7.67%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","BIT CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17201","CIR SpA Stock Price Today (BIT CIRI) - Investing.com","430.65M","430650000","0.3960","524,534","-21.43%","0.336-0.543","0.389-0.4015","0.395","1087507314","0.874","11.32","1.98B","1980000000","0.015","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","BIT SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","597","Sanlorenzo SpA Stock Price Today (BIT SNL) - Investing.com","1.19B","1190000000","34.30","29,261","40.86%","24-41.9","33.15-34.45","33.1","34610795","-","20.17","1.04B","1040000000","1.64","0.60","1.75%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","EBR MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","248","Mithra Pharmaceuticals Sa Stock Price Today (EBR MITRA) - Investing.com","326.76M","326760000","6.46","123,572","-68.64%","5.95-22.1","6.3-6.57","6.4","50582125","1.07","-","22.67M","22670000","-2.69","N/A","N/A","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","ST KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","691","K-Fast Holding AB Stock Price Today (ST KFASTb) - Investing.com","5.3B","5300000000","24.62","301,213","-65.1%","18.52-96.3","22.66-24.8","22.98","215331168","-","3.69","1.32B","1320000000","5.59","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","BME 0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (BME 0MJT) - Investing.com","752.55M","752550000","3.35","32,788","-8.47%","3.16-4.08","3.35-3.35","3.33","225178424","0.879","6.35","-","-","0.526","0.3402","10.18%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","LON ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (LON ABDP) - Investing.com","260.2M","260200000","1,150.0","64,618","-42.93%","920-2,050","1,150-1,150","1,150","22626466","1.1","73.13","75.93M","75930000","0.16","5.00","0.43%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","ST FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4237","Fagerhult AB Stock Price Today (ST FAG) - Investing.com","9.14B","9140000000","51.9","82,904","-34.88%","43.5-86.4","50.9-53","53.1","176146779","0.98","16.75","7.28B","7280000000","2.79","1.30","2.50%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CSE CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CSE CBRAIN) - Investing.com","4.04B","4040000000","206.60","37,167","-31.59%","156.9-494.5","204.8-211.8","205.2","19561990","2.52","122.65","154.66M","154660000","1.57","0.17","0.08%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","LON IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (LON IQE) - Investing.com","319.41M","319410000","39.70","2,932,133","-18.4%","27.53-55","38.75-40","38.55","804558717","1.43","-9.72","154.09M","154090000","-0.039","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","ST BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (ST BIOAb) - Investing.com","8.23B","8230000000","93.5000","89,029","-34.62%","66.7-166","91.5-95.1","94.2","88059985","1.81","-48.26","19.71M","19710000","-1.66","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","BME 0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1133","ENCE London Stock Price Today (BME 0K96) - Investing.com","768.73M","768730000","3.16","108,710","14.08%","2.02-3.74","3.16-3.16","3.14","242348750","1.5","-4.88","1.27B","1270000000","-0.677","0.0437","1.38%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","LON KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","850","Crossrider Stock Price Today (LON KAPE) - Investing.com","1.01B","1010000000","287.50","435,751","-4.17%","270-460","287.5-287.5","288","350984505","0.892","37.72","230.67M","230670000","0.096","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","LON SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (LON SAGA) - Investing.com","212.18M","212180000","151.20","359,083","-55.45%","148-398","148-154.8","149.8","140328834","2.29","-7.45","377.5M","377500000","-0.201","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","HE BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1360","Basware Oyj Stock Price Today (HE BAS1V) - Investing.com","572.46M","572460000","39.60","61,230","6.59%","19.96-40.2","39.6-39.6","39.55","14455993","0.336","-28.33","156.28M","156280000","-1.39","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","OL BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (OL BWLPG) - Investing.com","10.34B","10340000000","76.60","348,088","44.8%","41.46-81.6","76.15-78.5","75.7","134951496","1.84","5.68","6.8B","6800000000","12.23","6.3415","8.28%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","BME CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (BME CASHP) - Investing.com","970.56M","970560000","0.645","572,656","-19.58%","0.533-0.85","0.607-0.646","0.624","1504747864","0.958","53.99","1.58B","1580000000","0.012","0.016","2.47%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","VIE 0G29","EUR","Industrials","Machinery","Austria","AT0000785555","6948","Semperit AG Holding London Stock Price Today (VIE 0G29) - Investing.com","405.71M","405710000","19.60","1,605","-37.28%","17.2-34.7","19.58-19.8","19.8","20573434","0.77","2.14","-","-","8.6","1.50","7.67%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","LON NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (LON NUM) - Investing.com","286.58M","286580000","263.00","78,829","-26.94%","226.5-393","262.5-265","265","108966467","1.32","6.98","181.49M","181490000","0.38","14.00","5.32%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","OL 0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (OL 0N0B) - Investing.com","26.63B","26630000000","63.30","6,672","129.51%","26.92-72","63.15-64.55","64.55","422404055","-","-","-","-","-","0.15","2.36%","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","AS CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","755","CM.com NV Stock Price Today (AS CMCOM) - Investing.com","405.08M","405080000","14.00","91,699","-58.7%","12.2-47.45","13.57-14.43","13.65","28934518","1.21","-","237.05M","237050000","-0.61","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","ST HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (ST HNSA) - Investing.com","3.61B","3610000000","80.90","359,253","-28.41%","47.24-138.3","80.65-92.5","90.65","44588118","0.767","-6.50","77.02M","77020000","-13.95","N/A","N/A","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","BME 0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (BME 0MKT) - Investing.com","333.94M","333940000","6.27","20,108","-31.7%","6.15-10.05","6.27-6.27","6.18","53645566","1.81","-2.76","2.82B","2820000000","-2.42","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","BIT 0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (BIT 0QWN) - Investing.com","966.79M","966790000","0.58","199,778","-20.55%","0.46-0.78","0.58-0.58","0.57","1694638946","1.63","40.87","-","-","0.013","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","EPA ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","297","Cellectis Stock Price Today (EPA ALCLS) - Investing.com","131.34M","131340000","2.57","318,147","-78.46%","2.17-13.22","2.57-2.71","2.6","51103546","1.82","-","80.03M","80030000","-2.92","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","ST LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (ST LIMET) - Investing.com","3.67B","3670000000","276.00","8,010","-29.66%","216-426.8","275.2-288","276.2","13283481","1.28","59.64","449.13M","449130000","4.64","2.60","0.94%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","OL ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","166","Atlantic Sapphire As Stock Price Today (OL ASA) - Investing.com","2.86B","2860000000","18.95","291,791","-75.02%","17.73-83.92","18.91-19.9","18.89","151109527","1.47","-","167.19M","167190000","-15.43","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","OL LINK","NOK","Information Technology","Software","Norway","NO0010894231","714","Link Mobility Group Holding ASA Stock Price Today (OL LINK) - Investing.com","3.64B","3640000000","12.360","443,110","-62.32%","10.21-42","11.46-12.64","11.45","294252254","-","-","3.46B","3460000000","-0.1","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","LON AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (LON AVCT) - Investing.com","272.59M","272590000","109.00","1,205,908","-22.14%","38-146","109-109","111","250086894","1.87","-10.55","2.94M","2940000","-0.105","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","BIT IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (BIT IF) - Investing.com","667.92M","667920000","12.66","107,003","-6.64%","11.59-22.16","12.44-12.76","12.56","52758536","1.74","5.86","552.54M","552540000","2.16","0.95","7.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","EBR IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1473","Ion Beam Applications SA BATS Europe Stock Price Today (EBR IBABb) - Investing.com","499.92M","499920000","17.06","2,927","6.49%","13.7-20.44","16.8-17.06","16.54","29441984","0.519","126.28","-","-","0.132","0.133","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","BME GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (BME GREG) - Investing.com","1.03B","1030000000","34.320","59,850","19.37%","21.8-42.32","32.7-34.58","33","30031323","0.35","47.89","247.58M","247580000","0.74","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","LON YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","5275","Young&Co'S Brewery A Stock Price Today (LON YNGa) - Investing.com","577.6M","577600000","1,168.00","20,329","-27.23%","1,090-1,660","1,150-1,198","1,148","58478783","1.33","26.79","229.3M","229300000","0.588","18.81","1.61%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","LON FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","979","Funding Circle Holdings PLC Stock Price Today (LON FCH) - Investing.com","168.69M","168690000","47.20","384,455","-65.14%","47.2-169.8","47.2-50.9","49.55","357384920","0.87","3.18","247.8M","247800000","0.16","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LON LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LON LUCEL) - Investing.com","171.14M","171140000","111.40","536,106","-72.29%","91.9-513","110-113","112.2","153623637","1.55","6.58","228.2M","228200000","0.17","12.80","11.49%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","HE TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1001","Talenom Oyj Stock Price Today (HE TNOM) - Investing.com","479.11M","479110000","10.74","29,145","-31.24%","7.75-17.04","10.58-10.9","10.8","44609455","1.34","40.89","62.5M","62500000","0.26","0.17","1.58%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","OL QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (OL QFUEL) - Investing.com","2.08B","2080000000","12.57","586,258","-60.37%","10.8-36.24","12.3-12.94","12.6","165828513","1.51","-9.14","13.64M","13640000","-1.37","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","F NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today (F NB2) - Investing.com","339.64M","339640000","23.3000","34,597","-71.2%","18.56-110","22.74-24.32","23.14","14639684","0.79","-","-","-","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","BIT 0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","445","Ascopiave London Stock Price Today (BIT 0DME) - Investing.com","568.86M","568860000","2.65","7,575","-28.18%","2.65-3.69","2.65-2.65","2.64","216709997","0.784","13.32","-","-","0.203","0.165","6.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","BME LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (BME LRES) - Investing.com","399.43M","399430000","4.78","78,455","-5.36%","4.54-5.47","4.76-4.88","4.84","83561999","1.65","14.50","55.97M","55970000","0.34","0.1619","3.39%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","ST 0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4880","Clas Ohlson AB ser. B London Stock Price Today (ST 0GQE) - Investing.com","7.29B","7290000000","115.55","8,858","30.24%","86.6-138.5","115.55-115.55","113.75","63356565","0.943","13.66","-","-","8.25","9.62","8.35%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","BME SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (BME SOLPW) - Investing.com","366.54M","366540000","4.04","354,426","-38.04%","3.37-8.35","3.93-4.12","4.01","90818809","-","-","318.07M","318070000","-0.02","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","BIT CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (BIT CERV) - Investing.com","1.98B","1980000000","10.21","22,600","2.56%","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","OL PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","520","Pexip Holding ASA Stock Price Today (OL PEXIP) - Investing.com","1.56B","1560000000","15.42","676,725","-78.36%","12.8-88.4","15.05-15.89","15.38","101365433","0.634","-9.55","625.79M","625790000","-1.6","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","LON HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (LON HOTC) - Investing.com","186.07M","186070000","135.50","406,321","-63.13%","114.6-540","134-137.5","135","137319014","1.53","28.44","205.59M","205590000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","ST BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (ST BACTIb) - Investing.com","3.67B","3670000000","104.80","23,356","-43.6%","78.8-192","101-106.4","101","35043885","-0.411","-54.49","195.73M","195730000","-1.85","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","HE ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","496","Rovio Entertainment Stock Price Today (HE ROVIO) - Investing.com","496.67M","496670000","6.58","135,388","-8.29%","5.69-9.68","6.41-6.63","6.57","75539652","0.936","17.28","304.12M","304120000","0.38","0.12","1.83%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","OL 0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (OL 0OHK) - Investing.com","10.89B","10890000000","203.50","2,246","66.8%","107.8-209.5","203-204","203","53523796","0.438","5.94","1.22B","1220000000","3.35","1.00","4.88%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","HE REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","294","Remedy Entertainment Oyj Stock Price Today (HE REMEDY) - Investing.com","335.89M","335890000","25.250","15,225","-41.21%","23.35-44.1","24.6-25.3","25.05","13302700","0.55","-","9.42M","9420000","-","0.17","0.67%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","AS VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (AS VASN) - Investing.com","409.07M","409070000","23.85","13,088","-5.54%","21-28.45","23.2-23.95","23.3","17151976","0.77","27.33","62.22M","62220000","0.84","1.73","7.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BIT BMPS","EUR","Financial","Banks","Italy","IT0005218752","21244","Banca Monte dei Paschi di Siena SpA Stock Price Today (BIT BMPS) - Investing.com","421.01M","421010000","0.420","4,842,759","-63.19%","0.417-1.258","0.42-0.442","0.426","1002405887","1.31","2.67","2.81B","2810000000","0.2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","AS FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","109","Fastned BV Stock Price Today (AS FASTN) - Investing.com","474.5M","474500000","28.02","25,632","-49.15%","22.86-65.7","26.6-28.2","26.8","16934226","-","-","12.46M","12460000","-1.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","LON IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4062","Intl Greetings Stock Price Today (LON IGRI) - Investing.com","93.79M","93790000","96.00","683,327","-81.36%","46.6-570","96-96","94","97702675","0.617","-33.43","965.09M","965090000","-0.033","7.00","7.29%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","ETR D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3265","Datagroup AG Stock Price Today (ETR D6HG) - Investing.com","583.2M","583200000","70.00","4,410","10.76%","62.6-97.9","68.2-71","68.4","8331459","0.992","24.43","480.86M","480860000","2.72","1.00","1.43%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","LON SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (LON SOLG) - Investing.com","950.25M","950250000","0.45","27,283","0%","0.38-0.67","0.42-0.44","0.42","2295152615","0.788","-18.38","-","-","-0.015","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","ST LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","864","LeoVegas AB Stock Price Today (ST LEOV) - Investing.com","5.95B","5950000000","60.90","865,677","61.37%","29.98-60.95","60.65-60.95","60.75","97652970","0.6","301.00","4.1B","4100000000","0.2","1.60","2.63%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","HE ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","209","Admicom Oyj Stock Price Today (HE ADMCM) - Investing.com","293.2M","293200000","58.80","12,111","-39.69%","47.6-100","57.8-59.2","58.3","4986465","1.06","34.62","28.03M","28030000","1.74","1.50","2.55%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","ST COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price Today (ST COLLE) - Investing.com","7.03B","7030000000","34.22","257,993","-2.4%","27.08-45.78","33.6-34.78","34.44","205381004","1.65","7.63","1.66B","1660000000","4.39","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","OL BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (OL BWO) - Investing.com","4.64B","4640000000","25.68","587,484","-13.36%","23.7-35.7","24.9-26.08","24.92","180814883","2.99","9.80","6.06B","6060000000","2.69","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","BME 0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (BME 0Q2F) - Investing.com","760.28M","760280000","0.01","2,033,135","-50%","0.01-0.03","0.01-0.01","0.01","58036625995","0.661","-2.93","6.67B","6670000000","-0.004","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","ST BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","92","Bonesupport Holding AB Stock Price Today (ST BONEX) - Investing.com","4.25B","4250000000","65.90","293,009","-13.74%","34.2-83","64.9-66.55","65.9","64515281","1.3","-62.04","234.4M","234400000","-1.1","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","LON IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (LON IOMG) - Investing.com","200.5M","200500000","182.40","80,838","-24.63%","136-268","175-182.4","175.6","109924591","0.742","19.64","103.02M","103020000","0.086","6.02","3.30%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","BIT 0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","2875","Datalogic London Stock Price Today (BIT 0E3C) - Investing.com","407.26M","407260000","6.92","6,912","-63.48%","6.74-20.43","6.92-6.92","6.82","56446491","1.71","12.18","-","-","0.559","0.30","4.14%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","SIX VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2080","V Zug Holding Ag Stock Price Today (SIX VZUG) - Investing.com","525.86M","525860000","81.80","2,457","-40.12%","81.2-155","81.2-84.9","85.8","6428571","1.2","21.78","624.26M","624260000","3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","AS BRUN","EUR","Industrials","Professional Services","Netherlands","NL0010776944","10836","Brunel Stock Price Today (AS BRUN) - Investing.com","554.41M","554410000","11.02","43,926","1.66%","9.07-12.82","10.92-11.18","11.04","50400988","1.68","17.07","899.67M","899670000","0.61","0.45","4.08%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","OL XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5789","XXL ASA Stock Price Today (OL XXL) - Investing.com","1.62B","1620000000","6.64","847,192","-63.8%","5.36-18.52","6.4-6.69","6.42","243966658","2.31","-32.20","9.82B","9820000000","-0.198","0.60","9.03%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","AS BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","1714","B&S Group SA Stock Price Today (AS BSGR) - Investing.com","420.04M","420040000","4.99","64,636","-40.1%","4.52-9.34","4.9-4.99","4.97","84177321","1.93","10.73","1.87B","1870000000","0.46","0.18","3.61%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","OL HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","415","Hexagon Purus As Stock Price Today (OL HPUR) - Investing.com","7.06B","7060000000","27.34","208,415","-19.87%","15-44","25.7-27.88","26","258278936","2.24","-17.25","615.24M","615240000","-1.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","ST CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","86","Calliditas Therapeutics Stock Price Today (ST CALTX) - Investing.com","5.46B","5460000000","92.30","243,431","-29.76%","62-143.6","91.1-94.25","93.3","59106188","1.41","-8.12","279.08M","279080000","-11.21","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","OL BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (OL BWE) - Investing.com","6.44B","6440000000","24.98","355,657","-3.37%","18.84-33.95","24.26-25.8","24.14","257994300","-","8.16","3.48B","3480000000","3.06","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","OL 0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (OL 0Q92) - Investing.com","3.59B","3590000000","38.80","49,289","-33.79%","35.6-61.8","38.8-38.8","38.8","93253755","-","-","356.24M","356240000","-","5.00","12.89%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","BIT SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (BIT SCFG) - Investing.com","1.15B","1150000000","18.64","36,663","27.67%","14-25.6","18.38-18.9","18.44","61901663","0.604","26.57","328.49M","328490000","0.659","0.46","2.47%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","OL 0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (OL 0P3N) - Investing.com","10.56B","10560000000","243.00","14,258","13.95%","156.2-277.75","243-243","242","43374696","-0.098","25.93","6.03B","6030000000","9.25","1.00","0.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","ST EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (ST EG7) - Investing.com","1.43B","1430000000","16.170","249,330","-75.94%","12.64-71","15.71-16.6","16.1","88603526","0.87","18.49","1.25B","1250000000","0.93","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","ST 0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3200","Scandi Standard publ AB London Stock Price Today (ST 0QVR) - Investing.com","2.45B","2450000000","37.20","6,648","-35.53%","32.4-60.6","37.2-37.2","37.32","65327164","0.566","42.78","-","-","0.858","1.25","3.05%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","ST IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","29","Implantica AG Stock Price Today (ST IMPsdba) - Investing.com","11.4B","11400000000","40.25","29,751","-61.37%","34.85-136.8","39.05-40.5","40","283111537","1.22","-58.11","5.32M","5320000","-0.064","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","ST DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (ST DSNO) - Investing.com","372.71M","372710000","2.50","1,754,071","-94.68%","1.5-51.75","2.5-2.75","2.47","149082510","1.68","-22.43","287.6M","287600000","-0.124","N/A","N/A","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","ETR EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (ETR EXLn) - Investing.com","87.5M","87500000","3.67","33,941","-80.31%","3.55-19.57","3.64-3.78","3.69","23842076","-","-","27.46M","27460000","-1.23","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","BME ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today (BME ADXR) - Investing.com","458.34M","458340000","1.0410","321,266","-45.35%","0.926-1.998","1.031-1.074","1.051","440291054","0.45","219.54","2.08B","2080000000","0.01","0.0184","2.00%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","LON SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (LON SLN) - Investing.com","480.35M","480350000","535.00","913,528","-13.71%","442.72-680","512-546","540","89784720","0.812","-8.54","14.99M","14990000","-0.431","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ST ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ST ONCO) - Investing.com","2.94B","2940000000","32.500","2,478,530","-45.92%","3.402-61.4","31.54-34.75","34.8","90368660","-1.69","-","238.95M","238950000","-16.86","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","SS 601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (SS 601360) - Investing.com","52.64B","52640000000","7.47","46,456,175","-40.53%","7.28-13.08","7.41-7.6","7.56","7046450617","1.43","68.65","10.86B","10860000000","0.12","0.10","1.34%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","SS 601288","CNY","Financial","Banks","China","CNE100000RJ0","455174","Agricultural Bank of China Ltd Class A Stock Price Today (SS 601288) - Investing.com","977.8B","977800000000","2.85","361,059,326","-4.68%","2.76-3.11","2.82-2.86","2.82","349983033873","0.26","4.56","619.35B","619350000000","0.66","0.2068","7.26%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","SS 600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (SS 600585) - Investing.com","168.38B","168380000000","33.28","24,386,606","-14.2%","33.05-49.8","33.05-34.13","34.02","5299302579","0.637","4.75","158.97B","158970000000","6.11","2.38","7.15%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","SS 601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (SS 601169) - Investing.com","88.59B","88590000000","4.19","51,872,461","-6.26%","4.12-4.77","4.18-4.21","4.18","21142984272","0.48","4.47","66.37B","66370000000","1.01","0.305","7.28%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","SS 601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (SS 601988) - Investing.com","847.69B","847690000000","3.08","144,957,983","1.32%","2.96-3.35","3.06-3.08","3.06","294387791241","0.27","4.65","510.25B","510250000000","0.71","0.221","7.18%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","SS 601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today (SS 601328) - Investing.com","320.27B","320270000000","4.63","106,510,204","4.99%","4.25-5.22","4.59-4.65","4.59","74262726645","0.412","3.59","207.66B","207660000000","1.11","0.355","7.67%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","SS 600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","45405","Baoshan Iron & Steel Co Ltd Stock Price Today (SS 600019) - Investing.com","123.14B","123140000000","5.53","80,246,651","-31.64%","5.48-12.07","5.48-5.62","5.61","22268411550","0.69","6.19","367.78B","367780000000","1","0.60","10.85%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","SS 601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (SS 601998) - Investing.com","201.82B","201820000000","4.69","27,906,977","-7.13%","4.31-5.27","4.66-4.71","4.66","48934843657","0.585","2.82","130.95B","130950000000","1.11","0.302","6.44%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","SS 601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (SS 601800) - Investing.com","115.34B","115340000000","8.56","76,895,846","34.38%","6.19-11.3","8.43-8.66","8.62","16165711425","0.54","8.54","705.81B","705810000000","1.04","0.2037","2.38%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","SS 601939","CNY","Financial","Banks","China","CNE100000742","375211","China Construction Bank Co Stock Price Today (SS 601939) - Investing.com","1.08T","1.08E+12","5.60","86,155,013","-5.41%","5.49-6.44","5.58-5.62","5.58","250010977486","0.57","4.70","684B","684000000000","1.21","0.364","6.50%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","SS 601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (SS 601818) - Investing.com","146.73B","146730000000","2.91","90,239,572","-15.41%","2.9-3.6","2.9-2.92","2.91","54031921290","0.591","4.54","97.97B","97970000000","0.726","0.201","6.91%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","SS 601628","CNY","Financial","Insurance","China","CNE000001Q93","103262","China Life Insurance Co Ltd A Stock Price Today (SS 601628) - Investing.com","662.79B","662790000000","28.22","13,807,164","-9.55%","23.78-33.1","27.8-28.65","28.2","28264705000","1.58","22.79","766.92B","766920000000","1.33","0.65","2.30%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","SS 600036","CNY","Financial","Banks","China","CNE000001B33","103669","China Merchants Bank Co Ltd Stock Price Today (SS 600036) - Investing.com","903.41B","903410000000","35.59","83,247,076","-28.89%","34.86-56.23","35.25-36.05","35.46","25219845601","0.903","7.49","271.54B","271540000000","4.77","1.522","4.28%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","SZ 001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (SZ 001979) - Investing.com","94.49B","94490000000","12.21","51,967,575","10.6%","9.02-17.7","12.11-12.35","12.28","7739098182","0.381","9.69","166.77B","166770000000","1.27","0.64","5.24%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","SS 600016","CNY","Financial","Banks","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd Stock Price Today (SS 600016) - Investing.com","147.27B","147270000000","3.63","60,492,794","-13.57%","3.52-4.22","3.61-3.64","3.62","43782418502","0.49","5.41","159.18B","159180000000","0.68","0.213","5.87%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","SS 601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (SS 601601) - Investing.com","183.02B","183020000000","20.76","25,526,970","-28.76%","19.91-30.15","20.56-21.03","20.68","9620341455","1.09","9.28","436.53B","436530000000","2.47","1.00","4.82%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","SS 600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","385691","China Petrol & Chemical Stock Price Today (SS 600028) - Investing.com","470.87B","470870000000","4.11","145,429,380","1.23%","3.92-4.95","4.08-4.12","4.09","121071209646","0.59","6.53","3.51T","3.51E+12","0.62","0.47","11.44%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","SS 601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","294013","China Railway Group Ltd Class A Stock Price Today (SS 601390) - Investing.com","145.31B","145310000000","6.22","136,097,594","15.61%","4.97-7.32","6.13-6.25","6.21","24741653683","0.39","5.75","1.1T","1.1E+12","1.09","0.196","3.15%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","SS 601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd Stock Price Today (SS 601186) - Investing.com","97.05B","97050000000","7.73","64,657,363","4.46%","7.15-9.52","7.7-7.75","7.7","13579541500","0.195","4.63","1.05T","1.05E+12","1.67","0.246","3.18%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","SS 601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","77029","China Shenhua Energy Co Stock Price Today (SS 601088) - Investing.com","530.84B","530840000000","28.34","36,938,151","59.48%","16.7-35.53","27.95-28.62","28.09","19868519955","0.491","6.24","351.51B","351510000000","3","2.54","8.96%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","SS 601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","368327","China State Construction Engineering Corp Ltd Stock Price Today (SS 601668) - Investing.com","214.32B","214320000000","5.11","275,562,297","9.19%","4.38-6.4","5.07-5.19","5.15","41940858844","0.28","4.19","1.97T","1.97E+12","1.29","0.25","4.89%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","SS 600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242661","China United Network Communications Ltd Stock Price Today (SS 600050) - Investing.com","106.29B","106290000000","3.43","81,020,520","-19.1%","3.38-4.4","3.42-3.44","3.42","30988131612","0.414","15.69","334.6B","334600000000","0.218","0.0879","2.56%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","SZ 000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (SZ 000002) - Investing.com","192.56B","192560000000","17.38","93,584,614","-24.79%","14.43-23.95","17.11-17.49","17.29","11552427383","0.41","9.89","453.2B","453200000000","1.95","1.25","7.19%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","SS 600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (SS 600900) - Investing.com","548.76B","548760000000","24.13","51,803,345","28.42%","18.19-25.27","23.87-24.3","24.01","22741859230","0.085","20.57","56.51B","56510000000","1.17","0.8153","3.38%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","SS 600030","CNY","Financial","Capital Markets","China","CNE000001DB6","23696","CITIC Securities Co Ltd Stock Price Today (SS 600030) - Investing.com","279.15B","279150000000","19.88","96,646,545","-17.99%","18.08-28.23","19.73-20.05","19.77","14820546829","1.06","12.58","73.75B","73750000000","1.66","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","SS 601766","CNY","Industrials","Machinery","China","CNE100000CP9","160480","CRRC Corp Ltd Class A Stock Price Today (SS 601766) - Investing.com","136.87B","136870000000","5.17","36,553,540","-15.38%","4.79-7.13","5.13-5.18","5.14","28698864088","0.66","16.23","214.83B","214830000000","0.32","0.18","3.48%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","SS 603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (SS 603288) - Investing.com","392.81B","392810000000","84.77","7,726,432","-28.4%","71.55-124.4","83.38-85.5","83.88","4633833787","0.77","63.16","25.06B","25060000000","1.38","0.76","0.82%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","SS 601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd Stock Price Today (SS 601138) - Investing.com","198.65B","198650000000","10.00","27,127,985","-14.97%","8.99-12.36","9.94-10.11","10.07","19865104011","1.11","9.59","446.24B","446240000000","1.02","0.25","2.50%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","SZ 000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","81884","Gree Electric Appliances Inc of Zhuhai Stock Price Today (SZ 000651) - Investing.com","191.13B","191130000000","33.94","58,208,571","-30.76%","29.65-49.9","33.46-34.15","33.95","5631405741","0.44","8.05","191.67B","191670000000","4.15","4.00","11.79%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","SZ 300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (SZ 300498) - Investing.com","150.45B","150450000000","23.30","50,160,990","80.62%","12.14-26.25","23.06-23.83","23.9","6457177904","0.47","-","62.74B","62740000000","-2.79","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","SS 601211","CNY","Financial","Capital Markets","China","CNE1000022F3","13341","Guotai Junan Securities Co Ltd Stock Price Today (SS 601211) - Investing.com","118.23B","118230000000","14.41","27,733,462","-16.95%","13.83-19.5","14.26-14.46","14.25","8819449803","0.665","10.12","39.99B","39990000000","1.41","0.68","4.72%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","SZ 002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (SZ 002415) - Investing.com","296.49B","296490000000","31.43","75,478,039","-53.37%","31.12-70.17","31.26-31.74","31.61","9433208719","1.08","18.75","83.95B","83950000000","1.82","0.90","2.86%","Aug 13, 2022","2022-08-13");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","SS 601398","CNY","Financial","Banks","China","CNE000001P37","434089","Industrial and Commercial Bank of China Ltd Stock Price Today (SS 601398) - Investing.com","1.58T","1.58E+12","4.41","215,444,094","-6.17%","4.32-4.9","4.39-4.43","4.39","356406257089","0.486","3.80","747.71B","747710000000","0.961","0.2933","6.65%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","SS 601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (SS 601166) - Investing.com","364.17B","364170000000","17.53","91,569,606","-11.42%","17.08-23.22","17.36-17.6","17.36","20774215729","0.73","4.73","210.56B","210560000000","4.08","1.035","5.90%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","SS 600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (SS 600887) - Investing.com","232.2B","232200000000","36.28","51,416,738","6.39%","30.9-44.25","36.01-36.45","36.12","6400130918","0.665","23.48","114.28B","114280000000","1.53","0.96","2.65%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","SS 600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (SS 600276) - Investing.com","248.78B","248780000000","39.00","57,713,707","-36.58%","27.01-61.3","38.49-39.65","38.7","6379002274","1.14","57.76","24.46B","24460000000","0.67","0.16","0.41%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","SS 600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (SS 600519) - Investing.com","2.45T","2.45E+12","1,947.00","2,996,635","2.47%","1,525.5-2,216.96","1,935-1,962","1,939","1256197800","1.2","45.04","114.59B","114590000000","44.38","21.675","1.11%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","SZ 000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (SZ 000333) - Investing.com","378.42B","378420000000","55.09","35,147,790","-17.73%","50.12-80.88","54.3-55.47","54.89","6869123038","0.75","13.67","351.28B","351280000000","4.29","1.7009","3.09%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","SS 601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (SS 601336) - Investing.com","77.92B","77920000000","29.44","11,230,231","-33.38%","27.13-44.46","29.07-29.88","29.41","3119546600","1.24","9.74","216.08B","216080000000","3.2","1.39","4.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","SS 601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","417173","PetroChina Co Ltd Class A Stock Price Today (SS 601857) - Investing.com","949.88B","949880000000","5.20","173,002,164","10.4%","4.37-6.49","5.16-5.24","5.19","183020977818","0.74","9.17","2.84T","2.84E+12","0.57","0.2266","4.36%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","SZ 000001","CNY","Financial","Banks","China","CNE000000040","40651","Ping An Bank Co Ltd Stock Price Today (SZ 000001) - Investing.com","248.59B","248590000000","12.81","113,066,930","-36.27%","12.62-21.2","12.62-12.93","13.01","19405918198","0.51","7.79","140.59B","140590000000","1.87","0.228","1.78%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","SS 601318","CNY","Financial","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd Stock Price Today (SS 601318) - Investing.com","786.14B","786140000000","43.05","47,812,451","-25.31%","42.33-57.09","42.78-43.36","42.74","18210234607","0.911","8.52","1.25T","1.25E+12","5.41","2.38","5.53%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","SS 600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (SS 600048) - Investing.com","187.1B","187100000000","15.63","112,326,734","40.18%","9.76-19.88","15.54-16.04","15.78","11970283600","0.595","7.07","293.49B","293490000000","2.33","0.58","3.71%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","SS 600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today (SS 600000) - Investing.com","215.74B","215740000000","7.35","33,801,392","-23.28%","7.33-9.58","7.34-7.38","7.33","29352172360","0.525","5.24","112.64B","112640000000","1.64","0.41","5.58%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","SZ 002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","177129","S.F. Holding Co.  Ltd Stock Price Today (SZ 002352) - Investing.com","259.45B","259450000000","53.00","22,646,766","-14.03%","42.51-72.67","52.26-53.4","53","4895202373","1.01","40.46","227.55B","227550000000","1.34","0.18","0.33%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","SS 600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price Today (SS 600104) - Investing.com","187.78B","187780000000","16.32","46,017,247","-21.16%","14.64-23.45","16.21-16.43","16.2","11505840704","0.8","9.25","773.22B","773220000000","2.01","0.682","4.18%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","SS 600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (SS 600018) - Investing.com","130.36B","130360000000","5.60","40,359,075","7.69%","4.57-6.49","5.56-5.62","5.57","23278679750","0.539","7.40","39.02B","39020000000","0.74","0.19","2.23%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","SZ 300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (SZ 300760) - Investing.com","366.8B","366800000000","303.29","4,181,720","-30.28%","276.31-435.55","301.86-312.5","306.47","1209392732","0.65","45.81","26.43B","26430000000","6.91","3.50","1.15%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","SZ 000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","25803","Wuliangye Yibin Co Ltd Stock Price Today (SZ 000858) - Investing.com","721.63B","721630000000","185.91","23,676,894","-31.45%","149.11-268.66","185-188.5","186.7","3881608005","1.36","30.07","69.43B","69430000000","6.41","3.023","1.63%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","SZ 002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (SZ 002304) - Investing.com","255.13B","255130000000","170.39","5,104,162","-13.37%","130.12-195.18","168.71-171.4","168.5","1497326690","1.26","31.11","27.86B","27860000000","5.74","3.00","1.76%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","MCX AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (MCX AFLT) - Investing.com","66.15B","66150000000","27.30","7,523,381","-59.22%","23.72-72.04","27.3-28.46","27.58","2396717652","0.933","-1.94","416.24B","416240000000","-14.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","MCX AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (MCX AFKS) - Investing.com","142.29B","142290000000","13.56","23,837,867","-54.63%","10-31.31","12.94-13.69","13.01","9458293791","1.09","51.48","847.3B","847300000000","0.128","0.31","2.06%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","MCX TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (MCX TRNF_p) - Investing.com","807.58B","807580000000","111,400","702","-29.76%","90,000-174,450","110,150-111,550","110,850","7249343","0.35","4.03","1.05T","1.05E+12","30,650.09","9,224.28","7.46%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","MCX ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (MCX ALRS) - Investing.com","482.09B","482090000000","62.85","6,218,493","-51.56%","55.7-153.73","60.87-62.96","61.3","7212635830","0.618","5.30","241.18B","241180000000","12.61","8.79","28.22%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","MCX VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (MCX VTBR) - Investing.com","244.04B","244040000000","0.018390","32,960,083,524","-60.65%","0.015995-0.0575","0.018135-0.018565","0.01818","12959989923369","1.26","0.80","952.9B","952900000000","0.02","0.00","0.09%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","MCX DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (MCX DSKY) - Investing.com","55.29B","55290000000","77.90","1,106,551","-44.01%","42.32-145.18","76.92-78.68","76.92","735269657","0.611","6.11","208.24B","208240000000","12.31","5.20","6.91%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","MCX FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (MCX FEES) - Investing.com","113.03B","113030000000","0.0971","1,142,070,497","-52.38%","0.066-0.2085","0.097-0.0988","0.0976","1260938157785","0.865","2.03","246.84B","246840000000","0.044","0.02","18.00%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","MCX GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (MCX GAZP) - Investing.com","4.68T","4.68E+12","192.25","42,342,290","-31.22%","126.53-397.64","188.6-192.95","189.59","23644512900","1.11","2.24","7.96T","7.96E+12","88.52","12.55","6.34%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","LON GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (LON GLTRDR) - Investing.com","8.99B","8990000000","276.40","110,513","-46.62%","262.85-658.6","268.05-280","270.15","178318259","-","4.05","73.15B","73150000000","72.69","22.23","16.67%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","MCX LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (MCX LSRG) - Investing.com","54.79B","54790000000","591.80","128,848","-21.93%","402-808.8","580.2-615","589.2","100200773","0.53","3.14","130.52B","130520000000","174.05","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","NASDAQ HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1360","HeadHunter Group PLC ADR Moscow Stock Price Today (NASDAQ HHRUDR) - Investing.com","43.36B","43360000000","940.00","3,192","-71.92%","813-4,952","907-946","917","50352047","-","-","-","-","-","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","MCX IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (MCX IRAO) - Investing.com","249.96B","249960000000","3.2830","115,235,273","-25.28%","1.255-5.155","3.265-3.31","3.2755","73540630000","0.461","2.61","540.79B","540790000000","1.3","0.2366","6.96%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","MCX LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (MCX LKOH) - Investing.com","2.39T","2.39E+12","3,688.0","488,396","-42.68%","3,019.5-7,525","3,551-3,688","3,539.5","647939601","1.04","3.46","7.56T","7.56E+12","1,128.89","340.00","8.69%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MCX MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MCX MGNT) - Investing.com","434.7B","434700000000","4,341.0","103,816","-15.38%","2,414-7,011.5","4,240.5-4,345","4,251","97928000","0.98","9.09","1.86T","1.86E+12","488.56","294.37","12.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","LON VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (LON VKCODR) - Investing.com","11.09B","11090000000","318.20","555,841","-79.32%","235-1,619.4","312-321.2","311.4","226130707","1.06","-","128.9B","128900000000","-300.57","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MCX MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MCX MAGN) - Investing.com","351.99B","351990000000","26.53","12,840,640","-60.17%","25.5-79.78","25.55-26.58","25.73","11174330000","0.611","1.79","554.8B","554800000000","0.279","6.79","25.36%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MCX MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MCX MOEX) - Investing.com","192.34B","192340000000","84.81","2,275,472","-50.11%","73.37-191.52","82.2-84.82","82.37","2257478841","0.829","6.90","42.63B","42630000000","12.37","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","MCX CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (MCX CBOM) - Investing.com","152.97B","152970000000","4.576","59,623,517","-31.24%","4.384-7.456","4.46-4.6","4.47","33429709866","0.65","6.00","116.28B","116280000000","0.82","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MCX MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MCX MTSS) - Investing.com","383.73B","383730000000","230.80","1,905,118","-27.01%","155-334.4","229-232.15","229.05","1662624118","-","8.83","410.46B","410460000000","30.49","44.40","16.14%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","MCX NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (MCX NLMK) - Investing.com","10.85B","10850000000","117.44","1,937,033","-52.41%","114-263.32","114.06-117.5","115.88","599322724","0.959","0.038","763.62B","763620000000","8.4","29.46","19.53%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","MCX GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (MCX GMKN) - Investing.com","2.25T","2.25E+12","14,730.0","64,734","-41.06%","14,500-25,810","14,600-14,980","14,800","152863397","0.56","6.34","1.32T","1.32E+12","41.88","2,689.39","16.35%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","MCX NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (MCX NVTK) - Investing.com","11.15B","11150000000","944.00","1,223,227","-38.57%","654-2,025.8","915.2-957","916","299361379","1.31","6.89","912.14B","912140000000","144.2","71.44","7.19%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","MCX RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","57933","OK Rusal MKPAO Stock Price Today (MCX RUAL) - Investing.com","370.41B","370410000000","48.510","4,821,325","-2.21%","45.455-89.25","48.4-50.33","49.95","15193014862","1.53","2.02","687.14B","687140000000","0.212","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","NASDAQ OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","45854","Ozon Holdings PLC Moscow Stock Price Today (NASDAQ OZONDR) - Investing.com","138.44B","138440000000","1,222.00","218,135","-69.07%","595-3,998","1,212.5-1,238","1,206","208322103","0.968","-","208.39B","208390000000","-331.7","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","LON POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price Today (LON POGR) - Investing.com","3.23B","3230000000","0.87","15,171,254","-96.15%","0.7-24.93","0.7-3.77","3.78","3958751735","1.18","2.45","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","MCX PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (MCX PHOR) - Investing.com","1.03T","1.03E+12","7,286.0","69,101","55.45%","3,700-10,097","7,201-7,348","7,190","129500000","0.017","7.92","332.91B","332910000000","1,001.52","495.00","6.24%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","MCX PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (MCX PIKK) - Investing.com","499.54B","499540000000","776.00","740,983","-24.22%","380.1-1,509.6","770-797.5","782","659900827","-0.098","4.85","338.54B","338540000000","156","45.43","3.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","LON POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC Moscow Stock Price Today (LON POLY) - Investing.com","66.78B","66780000000","231.60","733,508","-85.03%","231.2-1,616.8","231.2-254","255","473626239","0.502","1.50","2.89B","2890000000","1.91","1.34","22.47%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","MCX PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (MCX PLZL) - Investing.com","1.13T","1.13E+12","7,717.0","54,868","-43.51%","7,587.5-16,160","7,511-7,920","7,933.5","135386286","0.26","6.80","365.18B","365180000000","1,232.6","267.48","7.82%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","NASDAQ QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","1904","QIWI plc Moscow Stock Price Today (NASDAQ QIWIDR) - Investing.com","20.28B","20280000000","287.00","84,775","-62.68%","271-771.5","277-289","280.5","62437975","-","5.61","-","-","-","1.05","20.24%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","MCX ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (MCX ROSN) - Investing.com","408.18B","408180000000","340.00","2,893,150","-38.05%","175.5-665.7","328.5-341.45","328.2","9499755770","1.48","0.469","8.63T","8.63E+12","92.95","41.66","11.86%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","MCX RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (MCX RSTI) - Investing.com","121.14B","121140000000","0.728","134,332,017","-43.84%","0.43-1.491","0.726-0.745","0.737","200592014525","1.23","2.07","512.81B","512810000000","0.29","0.02","4.05%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","MCX RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (MCX RTKM) - Investing.com","222.76B","222760000000","60.25","1,074,194","-35.09%","45.45-98.43","60.11-60.89","60.48","3351623329","0.32","7.94","448.13B","448130000000","8.38","4.56","6.85%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","MCX HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO Stock Price Today (MCX HYDR) - Investing.com","349.66B","349660000000","0.7420","134,532,934","-6.82%","0.5532-0.859","0.7301-0.75","0.7328","435436646525","0.33","8.42","412.15B","412150000000","0.1","0.053","6.61%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","MCX SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (MCX SBER) - Investing.com","2.99T","2.99E+12","128.82","49,322,296","-56.54%","89.59-388.11","125.03-129.1","125.48","22456700000","1.51","2.48","2.12T","2.12E+12","53.86","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","MCX SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (MCX SBER_p) - Investing.com","2.99T","2.99E+12","122.98","5,381,523","-55.82%","101-357","119.21-123","119.5","22456700000","1.51","2.48","2.12T","2.12E+12","53.86","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","MCX CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (MCX CHMF) - Investing.com","688.1B","688100000000","689.60","901,750","-60.4%","672-1,814.8","670.4-689.6","683","837718660","0.395","2.67","539.61B","539610000000","4.88","184.63","26.44%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","MCX SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (MCX SNGS) - Investing.com","928.68B","928680000000","26.365","17,378,968","-19.16%","15.96-50.35","25.775-26.68","25.77","35725345000","0.96","2.29","855.31B","855310000000","11.35","0.80","3.08%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","MCX SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (MCX SNGS_p) - Investing.com","928.68B","928680000000","29.510","12,891,688","-23.46%","24.52-42.18","29.405-29.9","29.41","35725345000","0.96","2.29","855.31B","855310000000","11.35","4.73","13.09%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","MCX TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (MCX TATN_p) - Investing.com","915.43B","915430000000","344.00","286,178","-24.73%","203-537.4","340.2-347","341.3","2250562465","0.95","4.65","1.02T","1.02E+12","88.14","42.64","11.67%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","MCX TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (MCX TATN) - Investing.com","915.43B","915430000000","381.10","711,809","-21.58%","232.9-587","375.3-388.5","375.7","2250562465","0.95","4.65","1.02T","1.02E+12","88.14","42.64","10.40%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","LON TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","43787","TCS Group Holding PLC Moscow Stock Price Today (LON TCSGDR) - Investing.com","22.69B","22690000000","1,854.00","253,768","-71.58%","1,580-8,518.4","1,760-1,891","1,759","198067909","1.95","0.412","168.7B","168700000000","321.8","0.83","1.48%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","MCX UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4355","Unipro Stock Price Today (MCX UPRO) - Investing.com","92.62B","92620000000","1.420","95,221,492","-48.1%","1.15-2.965","1.4-1.451","1.404","63048706145","0.293","-25.41","94.64B","94640000000","-0.058","0.19","12.96%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","LON FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (LON FIVEDR) - Investing.com","8.27B","8270000000","1,282.5","121,567","-45.19%","735-2,529","1,236-1,285","1,235.5","271554784","0.828","2.48","2.3T","2.3E+12","138.46","2.5235","6.38%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","NASDAQ YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","19061","Yandex NV Moscow Stock Price Today (NASDAQ YNDX) - Investing.com","389.48B","389480000000","1,800.0","404,440","-65.36%","1,333-6,217","1,706.2-1,804","1,701","358940491","1.32","58.93","-","-","-71.61","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (BVMF ALPA4) - Investing.com","12.69B","12690000000","20.63","4,372,598","-60.7%","17.71-62.33","20.39-20.94","20.63","674082028","0.86","19.06","3.97B","3970000000","1.08","0.4351","2.11%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","53000","Ambev SA Stock Price Today (BVMF ABEV3) - Investing.com","228.46B","228460000000","14.51","22,837,063","-13.37%","12.81-18.12","14.36-14.62","14.56","15744885780","0.906","17.15","74.65B","74650000000","0.855","0.1334","0.92%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (BVMF AMER3) - Investing.com","14.33B","14330000000","15.93","11,090,516","-70.82%","12.09-54.8","15.73-17.2","15.93","899856948","1.39","24.48","26.52B","26520000000","0.686","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (BVMF CRFB3) - Investing.com","33.61B","33610000000","16.93","3,759,019","-14.1%","13.73-24.18","16.73-17.13","16.83","1985339550","0.44","13.40","80.45B","80450000000","1.3","0.5813","3.43%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","BVMF AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","0","Azul SA Pref Stock Price Today (BVMF AZUL4) - Investing.com","4.03B","4030000000","11.58","9,437,500","-70.83%","11.46-41.2","11.48-12.28","12.11","347592120","1.81","6.89","11.34B","11340000000","1.81","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","BVMF B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (BVMF B3SA3) - Investing.com","64.4B","64400000000","10.72","38,863,486","-34.43%","9.71-16.48","10.62-11.18","10.72","6007389442","0.881","14.67","9.14B","9140000000","0.752","0.6753","6.30%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BVMF BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BVMF BPAC11) - Investing.com","117.14B","117140000000","22.47","10,345,380","-29.07%","18.03-32.73","22.12-22.69","22.63","11505272028","1.46","36.45","36.27B","36270000000","0.62","0.3273","1.46%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BVMF BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BVMF BIDI4) - Investing.com","8.78B","8780000000","3.41","9,275,058","-87.33%","3.17-28.95","3.22-3.41","3.48","2575142063","-","-","-","-","0.008","0.0269","0.79%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BVMF BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BVMF BIDI11) - Investing.com","24.15B","24150000000","10.40","14,243,087","-87.21%","9.36-86.77","9.78-10.4","10.55","2575142063","-","-","-","-","0.008","0.0806","0.77%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BVMF BPAN4) - Investing.com","9.25B","9250000000","7.08","4,638,464","-68.67%","5.98-23.77","6.98-7.28","7.02","1306333000","1.19","10.72","6.47B","6470000000","0.597","0.0273","0.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BVMF BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA Stock Price Today (BVMF BBSE3) - Investing.com","55.67B","55670000000","27.88","4,722,231","26.73%","18.28-28.04","27.4-28.04","27.62","1996686529","0.68","12.23","5.73B","5730000000","2.07","1.4509","5.20%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BVMF BRML3) - Investing.com","6.48B","6480000000","7.82","13,088,184","-24.3%","6.88-10.55","7.73-7.89","7.82","828273884","0.718","33.65","900.58M","900580000","0.22","0.0536","0.69%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BVMF BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","85264","BRADESCO ON Stock Price Today (BVMF BBDC3) - Investing.com","166.3B","166300000000","14.16","7,379,234","-30.06%","13.53-20.96","14.08-14.32","14.27","10658488028","1.18","7.59","101.4B","101400000000","2.25","0.5111","3.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BVMF BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","85264","BRADESCO PN Stock Price Today (BVMF BBDC4) - Investing.com","166.3B","166300000000","17.05","37,194,702","-20.09%","16.18-22.38","16.91-17.38","17.27","10658488028","1.18","7.59","101.4B","101400000000","2.25","0.5622","3.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BVMF BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BVMF BRAP4) - Investing.com","8.52B","8520000000","22.33","3,329,050","-25.84%","19.84-37.08","22.23-23.05","22.43","393096610","0.754","1.09","7.26B","7260000000","18.58","9.1971","41.19%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BVMF BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BVMF BBAS3) - Investing.com","98.93B","98930000000","34.67","14,374,617","9.09%","27.74-38.6","34.41-35.15","34.91","2853586645","1.27","4.31","106.01B","106010000000","7.76","3.0604","8.83%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (BVMF PCAR3) - Investing.com","4.55B","4550000000","16.90","2,289,505","-50.16%","15.71-34.9","16.72-17.2","16.9","269294961","0.805","7.19","48.91B","48910000000","7.75","0.3545","2.10%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BVMF BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","BRASKEM PNA Stock Price Today (BVMF BRKM5) - Investing.com","27.62B","27620000000","34.08","2,238,589","-42.17%","32.61-70.55","33.79-35.23","34.77","796066273","1.15","1.71","109.66B","109660000000","19.31","9.2354","27.10%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BVMF BRFS3) - Investing.com","17.31B","17310000000","16.07","10,941,416","-37.3%","11.71-27.74","15.37-16.26","15.36","1077419692","1.36","-12.64","49.79B","49790000000","-1.39","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","BVMF CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (BVMF CCRO3) - Investing.com","24.81B","24810000000","12.28","8,859,716","-10.1%","10.83-14.4","12.18-12.42","12.25","2019998000","0.677","7.08","16.8B","16800000000","1.71","0.1636","1.33%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","BVMF CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5025","CEMIG PN Stock Price Today (BVMF CMIG4) - Investing.com","27.56B","27560000000","10.65","10,840,594","25%","7.92-12.19","10.44-10.76","10.51","2200524524","1.09","4.73","34.38B","34380000000","2.17","1.1654","10.94%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (BVMF CIEL3) - Investing.com","11.03B","11030000000","4.08","26,245,758","18.95%","1.99-4.28","4-4.12","4.12","2703697634","0.969","11.97","11.73B","11730000000","0.341","0.1627","3.99%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (BVMF COGN3) - Investing.com","4.15B","4150000000","2.22","32,472,705","-42.64%","1.95-3.92","2.2-2.33","2.22","1870435202","1.76","-9.89","4.85B","4850000000","-0.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","BVMF CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6144","COPEL PNB Stock Price Today (BVMF CPLE6) - Investing.com","18.35B","18350000000","6.90","9,471,509","14.05%","5.9-7.88","6.81-6.94","6.85","2736553480","0.395","5.10","24.59B","24590000000","1.77","1.1696","16.95%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","BVMF CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (BVMF CSAN3) - Investing.com","32.68B","32680000000","17.49","8,063,733","-35.22%","16.44-27.29","17.29-17.82","17.49","1868617585","1.15","5.39","28.1B","28100000000","3.21","0.8027","4.59%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","BVMF CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (BVMF CPFE3) - Investing.com","37.03B","37030000000","32.14","3,459,286","22.91%","24.21-36.9","31.84-32.58","32.17","1152254440","0.526","7.56","40.21B","40210000000","4.26","5.4419","16.93%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (BVMF CVCB3) - Investing.com","1.52B","1520000000","6.76","12,602,473","-72.11%","6.36-24.57","6.66-7.24","6.76","224926400","1.95","-2.66","952.77M","952770000","-2.63","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (BVMF CYRE3) - Investing.com","4.71B","4710000000","12.26","6,165,566","-44.02%","11.55-22.11","12.12-12.46","12.26","384503904","1.58","5.50","5.02B","5020000000","2.3","0.5648","4.61%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","14188","DURATEX ON Stock Price Today (BVMF DXCO3) - Investing.com","7.13B","7130000000","9.71","3,311,539","-45.53%","9.03-19.41","9.65-9.98","10","734473546","1.07","4.28","8.53B","8530000000","2.32","0.2465","2.31%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (BVMF ECOR3) - Investing.com","3.76B","3760000000","5.40","4,865,997","-54.2%","5.08-11.87","5.33-5.47","5.4","695621226","0.956","11.86","4.79B","4790000000","0.451","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","BVMF ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12126","ELETROBRAS ON Stock Price Today (BVMF ELET3) - Investing.com","131.01B","131010000000","44.63","15,460,705","5.46%","29.2-46.57","44.03-44.83","44.56","2928903117","0.696","10.61","38.59B","38590000000","4.3","0.7376","1.65%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","BVMF ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12126","ELETROBRAS PNB Stock Price Today (BVMF ELET6) - Investing.com","131.01B","131010000000","45.67","4,609,509","8.48%","29.12-47.03","45.21-45.98","45.64","2928903117","0.696","10.61","38.59B","38590000000","4.3","1.5393","3.37%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15427","EMBRAER ON Stock Price Today (BVMF EMBR3) - Investing.com","8.72B","8720000000","11.87","8,470,522","-35.87%","10.75-26.6","11.68-12.03","11.98","734632806","1.07","-30.21","21.29B","21290000000","-0.374","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3274","ENERGIAS BR ON Stock Price Today (BVMF ENBR3) - Investing.com","12.18B","12180000000","21.29","2,940,906","19.07%","16.96-24.37","20.92-21.31","21.16","571894750","0.367","5.63","18.98B","18980000000","3.78","1.4044","6.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","BVMF ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15446","Energisa SA Stock Price Today (BVMF ENGI11) - Investing.com","17.03B","17030000000","40.65","2,012,653","-8.3%","38.23-50.53","39.79-40.7","40.27","1810023555","1.03","9.54","27.85B","27850000000","1.38","3.95","9.72%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (BVMF ENEV3) - Investing.com","22.69B","22690000000","14.35","8,628,183","-14.84%","11.45-17.43","14.09-14.59","14.53","1581104156","0.691","17.13","4.93B","4930000000","0.853","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","BVMF EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1216","TRACTEBEL ON Stock Price Today (BVMF EGIE3) - Investing.com","34.41B","34410000000","42.17","1,561,752","8.13%","36.61-45.31","41.5-42.33","41.78","815927740","0.528","20.31","12.35B","12350000000","2.06","2.4978","5.92%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","BVMF EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (BVMF EQTL3) - Investing.com","25.36B","25360000000","23.05","9,050,573","-5.73%","21.04-28.1","22.8-23.68","23.34","1100064485","0.724","6.02","25.94B","25940000000","3.88","0.64","2.78%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (BVMF EZTC3) - Investing.com","3.63B","3630000000","16.37","1,980,431","-41.97%","14.12-28.77","15.9-16.41","16.37","221914103","0.885","8.23","1.05B","1050000000","2.06","0.573","3.50%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16700","FLEURY ON Stock Price Today (BVMF FLRY3) - Investing.com","4.84B","4840000000","15.27","2,356,064","-37.65%","13.53-24.83","14.99-15.38","15.14","317038024","0.935","14.04","4.07B","4070000000","1.08","0.7098","4.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","BVMF GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (BVMF GOAU4) - Investing.com","10.57B","10570000000","9.94","9,631,495","-16.54%","9.12-12.94","9.9-10.35","9.92","1080985004","1.17","2.04","98.68B","98680000000","4.84","2.3855","24.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","BVMF GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (BVMF GGBR4) - Investing.com","38.02B","38020000000","23.81","14,562,498","-14.35%","21.31-31.44","23.76-24.96","23.84","1707829340","1.12","2.50","82.33B","82330000000","9.36","3.223","13.54%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","BVMF GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1280","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (BVMF GETT11) - Investing.com","-","-","4.60","908,631","-","3.12-11.3","4.47-4.62","4.55","-","-","-","-","-","-","0.3593","7.81%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","13927","GOL PN Stock Price Today (BVMF GOLL4) - Investing.com","3.15B","3150000000","7.97","10,141,195","-62.44%","7.42-22.36","7.83-8.3","8.2","395026195","1.76","-1.52","9.09B","9090000000","-5.39","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","68000","Hapvida Participacoes e Investimentos Stock Price Today (BVMF HAPV3) - Investing.com","42.34B","42340000000","5.95","55,452,023","-59.22%","5.01-15.74","5.89-6.14","6.09","7116194536","0.87","101.70","12.4B","12400000000","0.06","0.0365","0.61%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (BVMF IGTA3) - Investing.com","5.84B","5840000000","33.13","1,641,100","-20.95%","26.92-47.25","33.06-33.99","33.07","176297472","0.804","17.07","916.58M","916580000","1.71","0.142","0.39%","-","1970-01-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","BVMF IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (BVMF IRBR3) - Investing.com","2.51B","2510000000","2.00","15,154,898","-65.4%","1.98-6.08","1.99-2.08","2.18","1255286533","1.27","-","7.91B","7910000000","-0.52","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","BVMF ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (BVMF ITSA4) - Investing.com","77.67B","77670000000","8.47","23,064,494","-21.58%","7.96-11.48","8.39-8.6","8.56","9001463377","1.06","5.53","8.53B","8530000000","1.55","0.413","4.88%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","BVMF ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","100600","ITAUUNIBANCO PN Stock Price Today (BVMF ITUB4) - Investing.com","211.22B","211220000000","23.26","32,931,342","-3.37%","20.91-28.08","23.09-23.7","23.51","9779890623","0.973","8.34","114.1B","114100000000","2.83","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","BVMF JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (BVMF JBSS3) - Investing.com","68.16B","68160000000","30.73","7,464,775","0.23%","29.2-39.81","30.31-31.18","30.73","2218116370","0.442","3.07","366.31B","366310000000","9.78","3.0013","9.77%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3578","JHSF PART ON Stock Price Today (BVMF JHSF3) - Investing.com","3.8B","3800000000","5.60","3,212,202","-26.8%","4.44-8","5.53-5.76","5.68","678421112","1.63","-","1.99B","1990000000","-","0.5545","9.90%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","BVMF KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (BVMF KLBN11) - Investing.com","21.29B","21290000000","18.90","6,188,066","-26.32%","17.5-27.18","18.36-18.96","18.9","5492051121","0.737","5.60","17.44B","17440000000","0.661","1.0236","5.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12223","LOCALIZA ON Stock Price Today (BVMF RENT3) - Investing.com","54.03B","54030000000","55.42","7,222,583","-18.88%","44.9-68.6","54.36-56.11","55.42","974894443","1.07","19.83","10.82B","10820000000","2.76","0.8341","1.51%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","5065","LOCAMERICA ON Stock Price Today (BVMF LCAM3) - Investing.com","12.25B","12250000000","24.15","3,873,539","-18.6%","19.72-29.93","23.72-24.22","23.71","507203544","1.4","12.45","6.68B","6680000000","1.97","1.4685","6.08%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (BVMF LWSA3) - Investing.com","3.96B","3960000000","6.74","16,448,556","-75.61%","4.91-27.83","6.5-6.8","6.74","587498896","2.33","-983.66","888.08M","888080000","-0.005","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (BVMF LAME4) - Investing.com","12.38B","12380000000","6.55","24,916,736","-16.24%","4.46-23.07","6.31-6.68","6.42","1883007012","1.16","21.82","25.9B","25900000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","25474","LOJAS RENNER ON Stock Price Today (BVMF LREN3) - Investing.com","23.96B","23960000000","24.42","11,550,895","-43.42%","21.13-43.21","23.91-25.18","24.42","981012000","0.888","24.29","11.6B","11600000000","0.994","0.5534","2.27%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (BVMF MGLU3) - Investing.com","19.06B","19060000000","2.86","155,015,245","-87.35%","2.03-22.76","2.82-3.09","2.86","6665575307","1.05","110.93","35.79B","35790000000","0.025","0.02","1.36%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price Today (BVMF MRFG3) - Investing.com","8.84B","8840000000","13.39","8,399,023","-33.32%","11.7-28.06","13.3-14.07","13.68","660274514","0.668","1.91","90.49B","90490000000","6.17","3.2306","24.13%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (BVMF CASH3) - Investing.com","846.7M","846700000","1.08","28,579,841","-90.92%","1.03-12.81","1.05-1.12","1.11","783982945","-","-","301.73M","301730000","-0.06","0.01","0.49%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BVMF BEEF3) - Investing.com","7.72B","7720000000","13.22","6,562,748","40.04%","7.66-14.73","13.2-13.94","13.79","584230207","0.884","17.59","28.39B","28390000000","0.759","0.6912","5.23%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (BVMF SOMA3) - Investing.com","7.67B","7670000000","9.77","5,414,367","-47.89%","8.78-20.29","9.62-10.16","10.02","784747373","-","13.43","3.46B","3460000000","0.74","0.0907","0.93%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (BVMF MRVE3) - Investing.com","4.19B","4190000000","8.68","8,016,066","-43.67%","7.29-15.41","8.68-9.08","8.68","483231441","1.27","5.86","7.2B","7200000000","1.53","0.1978","2.28%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price Today (BVMF MULT3) - Investing.com","14.1B","14100000000","23.98","4,842,652","1.14%","16.16-26.25","23.75-24.1","23.74","588002774","1.04","25.01","1.44B","1440000000","0.98","0.6341","2.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (BVMF NTCO3) - Investing.com","21.7B","21700000000","15.84","11,671,522","-73.73%","12.5-60.6","15.64-16.26","15.84","1369759400","1.94","30.60","48.42B","48420000000","0.407","0.1317","0.83%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (BVMF GNDI3) - Investing.com","41.17B","41170000000","66.95","6,348,955","-17.19%","54.89-90","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","-","1970-01-01");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","BVMF PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","45532","PETROBRAS ON Stock Price Today (BVMF PETR3) - Investing.com","401.94B","401940000000","31.93","15,105,183","16.53%","24.5-39.28","31.45-32.11","31.59","13044201261","1.43","2.50","508.14B","508140000000","11.5","11.5461","36.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","BVMF PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","45532","PETROBRAS PN Stock Price Today (BVMF PETR4) - Investing.com","401.94B","401940000000","29.33","70,492,231","9.69%","23.79-36.31","28.85-29.47","29.02","13044201261","1.43","2.50","508.14B","508140000000","11.5","11.5461","39.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (BVMF PRIO3) - Investing.com","19.12B","19120000000","22.67","18,858,402","19.63%","16.22-29.69","22.6-23.34","22.84","843568820","1.59","7.42","5.27B","5270000000","2.93","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (BVMF PETZ3) - Investing.com","4.54B","4540000000","9.87","9,842,317","-58.14%","9.42-28.78","9.71-10.48","10.28","459940180","-","62.07","2.28B","2280000000","0.17","0.0389","0.39%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2821","QUALICORP ON Stock Price Today (BVMF QUAL3) - Investing.com","2.9B","2900000000","10.43","2,947,995","-60.05%","10.21-26.49","10.32-10.74","10.43","277754145","1.01","8.89","2.08B","2080000000","1.18","0.2554","2.45%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","50573","RAIADROGASIL ON Stock Price Today (BVMF RADL3) - Investing.com","33B","33000000000","20.03","7,015,180","-24.56%","17.83-26.9","19.46-20.15","19.54","1647747433","0.565","45.42","25.07B","25070000000","0.436","0.2501","1.25%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (BVMF RDOR3) - Investing.com","59.71B","59710000000","30.25","4,493,894","-56.29%","25.75-77.3","30.06-31.23","30.53","1974047139","-","41.70","21.04B","21040000000","0.72","1.3839","4.57%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","BVMF RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (BVMF RAIL3) - Investing.com","29.8B","29800000000","16.09","10,068,142","-24.64%","14.72-21.53","15.89-16.17","16.09","1851835864","0.42","-331.17","7.9B","7900000000","-0.048","0.0193","0.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","BVMF SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12515","SABESP ON Stock Price Today (BVMF SBSP3) - Investing.com","29.77B","29770000000","43.55","3,265,225","21.85%","31.25-52.35","42.32-43.63","42.38","683509869","0.835","10.42","19.68B","19680000000","4.07","0.9427","2.16%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","BVMF SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","48834","SANTANDER BR UNT Stock Price Today (BVMF SANB11) - Investing.com","102.77B","102770000000","27.53","2,657,275","-31.26%","26.56-42.59","27.28-28.44","28.3","7467021000","1.14","3.67","72.64B","72640000000","4.09","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","60000","Sendas Distribuidora SA Stock Price Today (BVMF ASAI3) - Investing.com","21.08B","21080000000","15.65","7,192,456","-10.57%","11.03-19.66","15.35-15.72","15.41","1347213151","-","12.99","43.89B","43890000000","1.18","0.125","0.80%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","BVMF CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","24687","SID NACIONAL ON Stock Price Today (BVMF CSNA3) - Investing.com","19.12B","19120000000","14.41","12,397,948","-68.5%","13.24-48.54","14.35-15.15","14.46","1326993947","1.69","2.29","47.77B","47770000000","6.03","2.1124","14.66%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (BVMF SULA11) - Investing.com","8.85B","8850000000","22.10","4,014,298","-30.37%","19.28-38.21","21.91-22.85","22.1","400367845","1.16","29.08","21.11B","21110000000","0.767","0.191","0.86%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","BVMF SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (BVMF SUZB3) - Investing.com","63.3B","63300000000","46.91","5,921,311","-14.8%","43.51-63.82","45.4-47.05","45.64","1349352015","0.951","2.73","41.82B","41820000000","16.07","1.334","2.84%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (BVMF TAEE11) - Investing.com","13.87B","13870000000","40.25","2,216,019","5.48%","35.01-46.07","39.66-40.4","39.65","344498907","0.51","2.56","3.36B","3360000000","15.26","3.8412","9.54%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (BVMF VIVT3) - Investing.com","78.42B","78420000000","46.83","1,908,816","14.3%","40.34-55.35","46.34-47.28","46.98","1674579571","0.2","13.18","44.54B","44540000000","3.6","3.3568","7.17%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","8993","TIM PART S/A ON Stock Price Today (BVMF TIMS3) - Investing.com","31.22B","31220000000","12.90","6,396,292","9.23%","11.15-14.78","12.76-12.94","12.91","2420358093","0.723","10.60","18.45B","18450000000","1.27","0.4804","3.72%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","BVMF TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (BVMF TOTS3) - Investing.com","15.74B","15740000000","25.89","5,601,358","-31.03%","22.52-41.24","25.63-26.37","26.37","608082013","0.91","40.08","3.52B","3520000000","0.62","0.31","1.20%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","BVMF UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16442","ULTRAPAR ON Stock Price Today (BVMF UGPA3) - Investing.com","13.59B","13590000000","12.46","7,341,223","-32.14%","11.46-18.62","12.37-12.69","12.46","1090894619","1.09","18.40","117.29B","117290000000","1.07","0.721","5.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","BVMF USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (BVMF USIM5) - Investing.com","10.6B","10600000000","8.91","18,109,525","-55.89%","7.93-22.43","8.89-9.3","9.05","1230942660","1.52","1.19","34.52B","34520000000","7.58","1.8363","20.61%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","BVMF VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (BVMF VALE3) - Investing.com","328.08B","328080000000","69.21","29,715,322","-33.05%","61.85-107.11","68.97-70.75","68.57","4740364927","0.763","2.71","280.94B","280940000000","23.06","14.1062","20.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price Today (BVMF VIIA3) - Investing.com","3.99B","3990000000","2.51","53,927,696","-82.19%","1.76-14.12","2.44-2.67","2.51","1588770856","2.36","-9.13","30.75B","30750000000","-0.288","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","BVMF WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (BVMF WEGE3) - Investing.com","108.42B","108420000000","25.84","9,696,184","-25.43%","22.82-41.65","25.18-26.24","25.33","4195980205","0.894","30.00","26.75B","26750000000","0.845","0.45","1.74%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","17726","ESTACIO PART ON Stock Price Today (BVMF YDUQ3) - Investing.com","4.17B","4170000000","13.90","2,888,445","-54.87%","11.93-31.17","13.74-14.38","13.9","300006691","1.67","23.54","4.5B","4500000000","0.63","0.1262","0.91%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","JK ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (JK ABMM) - Investing.com","6.53T","6.53E+12","2,370","5,042,027","91.9%","1,110-3,360","2,290-2,380","2,300","2753165000","0.34","2.93","16.48T","1.648E+13","773.44","267.00","11.27%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","JK ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14127","Ace Hardware Indonesia Tbk Stock Price Today (JK ACES) - Investing.com","12.33T","1.233E+13","720","40,730,220","-45.86%","715-1,535","715-735","730","17120389700","0.764","18.43","6.49T","6.49E+12","40.7","20.59","2.86%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","JK KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","427","Ace Oldfields PT Stock Price Today (JK KUAS) - Investing.com","93.07B","93070000000","72","20,198,193","-","68-300","71-72","71","1292570540","-","-","25.11B","25110000000","-","1.00","1.39%","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","JK ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","376","Acset Indonusa Tbk Stock Price Today (JK ACST) - Investing.com","2.03T","2.03E+12","160","4,832,407","-34.96%","151-306","159-161","159","12675160000","1.87","-2.51","1.4T","1.4E+12","-63.64","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","JK ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (JK ADHI) - Investing.com","2.6T","2.6E+12","730","11,626,327","-1.35%","650-1,220","730-760","755","3560849376","1.97","44.26","11.4T","1.14E+13","16.04","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","JK ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1332","Adi Sarana Armada Tbk Stock Price Today (JK ASSA) - Investing.com","6.54T","6.54E+12","1,835","12,683,618","-21.91%","1,415-4,000","1,800-1,875","1,790","3565785062","1.65","38.86","5.66T","5.66E+12","53.37","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","JK ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13940","Adira Dinamika Multi Finance Stock Price Today (JK ADMF) - Investing.com","8T","8000000000000","8,000","145,561","3.23%","7,525-8,875","7,950-8,000","7,975","1000000000","0.96","6.11","8.25T","8.25E+12","1,306.16","607.00","7.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","JK RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (JK RONY) - Investing.com","1T","1000000000000","800","1,110,000","280.95%","173-800","800-800","640","1250000000","-","-","1.5B","1500000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","JK AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk Stock Price Today (JK AYLS) - Investing.com","143.38B","143380000000","168","17,134,429","133.33%","60-510","167-180","179","853423200","-","-","1.3B","1300000000","-2.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","JK APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1243","Agung Podomoro Land Tbk Stock Price Today (JK APLN) - Investing.com","2.52T","2.52E+12","111","8,577,223","-13.28%","105-156","110-112","110","22699326779","1.8","-5.59","5.03T","5.03E+12","-19.49","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","JK TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (JK TARA) - Investing.com","503.48B","503480000000","50","13,898","0%","50-74","50-50","50","10069645750","0.4","29.13","40.99B","40990000000","1.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","JK CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1700","AirAsia Indonesia Tbk PT Stock Price Today (JK CMPP) - Investing.com","3.01T","3.01E+12","282","6,824,698","53.26%","160-890","272-296","286","10685124441","-","-","679B","679000000000","-195.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","JK ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (JK ADES) - Investing.com","3.69T","3.69E+12","6,250","446,589","150%","2,240-7,925","6,225-6,425","6,325","589896800","0.546","12.50","1.04T","1.04E+12","498.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","JK AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (JK AIMS) - Investing.com","55.44B","55440000000","252","56,268","-42.47%","226-585","248-264","248","220000000","-","13.60","58.45B","58450000000","18.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","JK AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1986","Akr Corporindo Tbk Stock Price Today (JK AKRA) - Investing.com","21.32T","2.132E+13","1,080","51,730,729","54.29%","680-1,215","1,070-1,105","1,100","19737169600","1.89","16.31","30.73T","3.073E+13","62.54","77.00","7.13%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","JK GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (JK GAMA) - Investing.com","500.55B","500550000000","50","206,095","0%","50-58","50-50","50","10011027656","0.14","-","23.52B","23520000000","-2.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","JK ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","22","Alakasa Industrindo Tbk Stock Price Today (JK ALKA) - Investing.com","149.25B","149250000000","294","117,925","24.58%","214-510","288-296","296","507665055","0.33","7.28","4.52T","4.52E+12","37.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","JK ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1779","Alam Sutera Realty Tbk Stock Price Today (JK ASRI) - Investing.com","3.14T","3.14E+12","160","24,341,391","-2.44%","136-208","160-162","161","19649411888","1.48","5.92","3.33T","3.33E+12","30.23","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","JK FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","68","Alfa Energi Investama Tbk PT Stock Price Today (JK FIRE) - Investing.com","306.1B","306100000000","208","1,164,120","-61.83%","198-755","208-214","210","1471622179","0.5","-","580.55B","580550000000","-38.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","JK ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","723","Alkindo Naratama Tbk Stock Price Today (JK ALDO) - Investing.com","1.09T","1.09E+12","835","2,651,818","28.02%","576-1,495","825-850","825","1301136120","-0.09","10.59","1.52T","1.52E+12","76","1.60","0.19%","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","JK ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (JK ALMI) - Investing.com","1.12T","1.12E+12","294","27,996","24.58%","222-350","278-296","290","3816000000","0.74","-","1.66T","1.66E+12","-41.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","JK ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2039","Anabatic Technologies Tbk PT Stock Price Today (JK ATIC) - Investing.com","847.42B","847420000000","366","102,171","-61.06%","346-1,045","352-378","372","2315361355","-0.49","-","6.83T","6.83E+12","-170.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","JK OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","494","Ancora Indonesia Resources Tbk Stock Price Today (JK OKAS) - Investing.com","121.85B","121850000000","69","7,878,670","-9.21%","50-110","65-69","65","1765927777","1.75","-1.67","1.31T","1.31E+12","-0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","JK NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","7","Andalan Perkasa Abadi Tbk PT Stock Price Today (JK NASA) - Investing.com","550.25B","550250000000","50","1,694,625","-44.44%","50-162","50-50","50","11004929322","-0.45","-","3.38B","3380000000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","JK ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (JK ASPI) - Investing.com","57.27B","57270000000","84","6,236,509","68%","50-108","84-88","84","681794825","-","-","4.2B","4200000000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","JK ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (JK ANDI) - Investing.com","467.5B","467500000000","50","67,004","0%","50-62","50-50","50","9350000000","-0.472","349.13","331.76B","331760000000","0.143","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","JK AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2511","Aneka Gas Industri Tbk PT Stock Price Today (JK AGII) - Investing.com","6.76T","6.76E+12","2,220","6,208,352","27.59%","1,175-2,480","2,220-2,300","2,250","3043660000","0.137","34.01","2.1T","2.1E+12","66.97","3.15","0.15%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","JK ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk Stock Price Today (JK ANTM) - Investing.com","42.77T","4.277E+13","1,780","116,116,544","-32.06%","1,535-3,170","1,690-1,785","1,675","24030764725","1.82","15.10","38.98T","3.898E+13","112.22","38.7367","2.18%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","JK AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (JK AKKU) - Investing.com","322.47B","322470000000","50","490,916","0%","50-62","50-50","50","6449463636","0.075","-2.69","3.74B","3740000000","-18.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","JK APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","271","Apexindo Pratama Duta Tbk Stock Price Today (JK APEX) - Investing.com","856.47B","856470000000","322","564,893","-47.64%","290-1,300","316-324","316","2659850000","0.97","16.38","1.19T","1.19E+12","19.04","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","JK ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","718","Archi Indonesia Tbk PT Stock Price Today (JK ARCI) - Investing.com","8.64T","8.64E+12","348","5,457,684","-49.57%","296-765","326-348","330","24835000000","-","6.48","5.52T","5.52E+12","47.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","JK AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1139","Argha Karya Prima Ind Tbk Stock Price Today (JK AKPI) - Investing.com","847.96B","847960000000","1,385","156,502","119.84%","560-1,900","1,300-1,385","1,305","612248000","1.27","3.26","2.9T","2.9E+12","406.94","49.00","3.54%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","JK ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","3","Argo Pantes Tbk Stock Price Today (JK ARGO) - Investing.com","409.38B","409380000000","1,220","1,428","-33.7%","1,050-2,000","1,220-1,220","1,150","335557450","-","-","71.16B","71160000000","-105.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","JK APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk Stock Price Today (JK APII) - Investing.com","206.55B","206550000000","192","10,347,991","6.67%","172-290","189-193","191","1075760000","0.13","10.12","263.09B","263090000000","18.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","JK DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","175","Arkadia Digital Media Tbk PT Stock Price Today (JK DIGI) - Investing.com","84.5B","84500000000","52","37,841,511","-86.39%","51-1,185","52-54","53","1625000000","0.687","-6.46","46.89B","46890000000","-8.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","JK ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (JK ARKA) - Investing.com","100B","100000000000","50","590,463","0%","50-126","50-50","50","2000000000","-","11.53","83.75B","83750000000","4.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JK JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","22","Armada Berjaya Trans Tbk PT Stock Price Today (JK JAYA) - Investing.com","87B","87000000000","116","27,269,350","27.69%","88-246","111-116","114","750000210","1.55","9.24","75.3B","75300000000","12.34","3.80","3.28%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","JK ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (JK ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","-","29.19B","29190000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","JK ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (JK ARTA) - Investing.com","1.04T","1.04E+12","2,330","12,302","395.74%","428-2,530","2,300-2,340","2,340","446674175","-0.529","-346.58","44.21B","44210000000","-6.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","JK ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (JK ARNA) - Investing.com","7.05T","7.05E+12","970","2,360,998","29.33%","700-1,120","965-975","970","7271198676","0.507","13.48","2.64T","2.64E+12","71.95","45.00","4.64%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","JK AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2436","Asahimas Flat Glass Tbk Stock Price Today (JK AMFG) - Investing.com","2.71T","2.71E+12","6,250","418,932","76.06%","3,550-8,475","6,150-6,400","6,300","434000000","0.83","4.89","5.05T","5.05E+12","1,252.81","80.00","1.28%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","JK AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (JK AMOR) - Investing.com","3.09T","3.09E+12","1,395","14,162","-12.81%","1,320-2,175","1,395-1,395","1,360","2218262200","0.476","25.80","406.05B","406050000000","52.71","64.0292","4.59%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","JK POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3367","Asia Pacific Fibers Tbk Stock Price Today (JK POLY) - Investing.com","127.28B","127280000000","51","3,717,184","-5.56%","50-125","51-52","52","2495753347","0.494","3.68","394.16M","394160000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","JK MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (JK MYTX) - Investing.com","418.35B","418350000000","54","138,873","-40%","50-121","54-56","55","7747281949","-0.57","-","2.56T","2.56E+12","-19.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","JK AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","9","Asia Sejahtera Mina Tbk Stock Price Today (JK AGAR) - Investing.com","302B","302000000000","302","9,746","-24.88%","264-590","286-302","294","1000000000","0.032","-368.29","448.97B","448970000000","-0.793","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","JK APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","203","Asiaplast Industries Tbk Stock Price Today (JK APLI) - Investing.com","264.36B","264360000000","194","13,002","-0.51%","170-220","194-208","208","1362671400","0.625","9.86","453.15B","453150000000","20.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","JK AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","28869","Astra Agro Lestari Tbk Stock Price Today (JK AALI) - Investing.com","18.28T","1.828E+13","9,500","2,537,895","16.92%","7,800-13,400","9,300-9,525","9,375","1924688333","1.06","7.98","25.87T","2.587E+13","1,191.04","461.00","4.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","JK ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (JK ASGR) - Investing.com","1.21T","1.21E+12","895","829,704","28.78%","675-1,050","885-895","895","1348780500","0.4","11.87","3.3T","3.3E+12","75.38","26.00","2.91%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","JK ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","124879","Astra International Tbk Stock Price Today (JK ASII) - Investing.com","245.94T","2.4594E+14","6,075","51,808,295","22.73%","4,650-7,700","6,050-6,175","6,175","40483553140","1.33","10.37","253.66T","2.5366E+14","576.2","239.00","3.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","JK AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (JK AUTO) - Investing.com","5.54T","5.54E+12","1,150","2,810,691","6.48%","1,000-1,400","1,140-1,155","1,145","4819733000","0.729","8.13","16.12T","1.612E+13","139.64","51.00","4.43%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","JK BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (JK BIPI) - Investing.com","8.22T","8.22E+12","184","1,153,692,418","268%","50-197","152-197","152","44693066193","0.134","33.88","954.66B","954660000000","3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","JK ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","419","Asuransi Bina Dana Arta Tbk Stock Price Today (JK ABDA) - Investing.com","4.02T","4.02E+12","6,475","906","-6.83%","5,450-9,275","6,475-6,475","6,475","620806680","0.239","22.82","789.88B","789880000000","283.77","81.5069","1.26%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","JK ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","385","Asuransi Bintang Tbk Stock Price Today (JK ASBI) - Investing.com","105.91B","105910000000","304","114,564","2.01%","264-394","294-304","304","348386472","0.103","6.18","240.51B","240510000000","49.19","5.70","1.88%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","JK ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","265","Asuransi Dayin Mitra Tbk Stock Price Today (JK ASDM) - Investing.com","188.16B","188160000000","980","20,891","4.81%","870-1,250","955-980","955","192000000","0.11","8.75","172.07B","172070000000","106.92","72.00","7.35%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","JK ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","200","Asuransi Jasa Tania Tbk Stock Price Today (JK ASJT) - Investing.com","179.2B","179200000000","128","132,745","-41.82%","121-280","126-130","125","1400000000","0.346","-12,566.46","110.15B","110150000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","JK LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","414","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (JK LIFE) - Investing.com","13.65T","1.365E+13","6,500","14,353","-3.7%","5,050-7,000","6,500-6,500","5,800","2100000000","-","97.61","3.35T","3.35E+12","59.42","34.00","0.52%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JK JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JK JMAS) - Investing.com","104B","104000000000","104","2,666,534","-46.39%","96-248","103-107","105","1000000000","1.17","-","161.84B","161840000000","-9.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","JK ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","211","Asuransi Kresna Mitra Tbk PT Stock Price Today (JK ASMI) - Investing.com","1.18T","1.18E+12","132","346,011","-69.86%","107-610","130-132","130","8958380460","0.042","-134.13","233.72B","233720000000","-0.954","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","JK ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1046","Asuransi Ramayana Tbk Stock Price Today (JK ASRM) - Investing.com","482.29B","482290000000","1,585","3,836","0.96%","1,460-2,100","1,585-1,585","1,590","304283840","0.08","9.13","1.69T","1.69E+12","170.79","55.00","3.47%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","JK TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (JK TUGU) - Investing.com","2.34T","2.34E+12","1,315","394,711","-10.85%","1,285-2,030","1,310-1,315","1,315","1777777800","0.75","9.40","2.72T","2.72E+12","139.87","71.2081","5.42%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","JK AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (JK AMIN) - Investing.com","124.2B","124200000000","115","207,816","-44.17%","114-274","114-117","117","1080000000","0.378","32.49","182.18B","182180000000","3.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","JK ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","284","Atlas Resources Tbk Stock Price Today (JK ARII) - Investing.com","651.25B","651250000000","208","196,275","-30.67%","173-368","196-224","197","3131000000","0.31","14.95","2.05T","2.05E+12","14.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","JK ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7755","Austindo Nusantara Jaya Tbk Stock Price Today (JK ANJT) - Investing.com","2.76T","2.76E+12","830","1,778,041","27.69%","615-1,240","815-835","825","3323705588","1.07","3.76","4.26T","4.26E+12","217.88","43.00","5.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","JK BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2328","Bakrie & Brothers Tbk Stock Price Today (JK BNBR) - Investing.com","1.06T","1.06E+12","50","9,008,720","0%","50-58","50-50","50","21160865261","0.31","15.10","2.33T","2.33E+12","3.31","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","JK UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (JK UNSP) - Investing.com","320.02B","320020000000","128","889,427","16.36%","102-144","124-130","125","2500162338","0.977","0.69","4.37T","4.37E+12","185.61","N/A","N/A","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","JK BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (JK BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","35.38B","35380000000","-2.32","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","JK ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (JK ELTY) - Investing.com","2.18T","2.18E+12","50","43,942","0%","50-50","50-50","50","43521913019","-","-7.92","383.68B","383680000000","-6.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","JK BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (JK BOLA) - Investing.com","2.22T","2.22E+12","370","6,469,291","15.62%","248-1,155","316-384","320","6000000000","-0.034","11.89","256.72B","256720000000","31.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","JK BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","431","Bali Towerindo Sentra Tbk Stock Price Today (JK BALI) - Investing.com","3.23T","3.23E+12","820","516,841","37.82%","575-1,160","780-820","795","3934592500","-0.125","14.56","971.43B","971430000000","52.2","30.15","3.68%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","JK AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","453","Bank Agris Tbk Stock Price Today (JK AGRS) - Investing.com","2.08T","2.08E+12","118","9,232,841","-47.32%","112-392","117-119","118","17646333118","0.568","75.20","219.07B","219070000000","1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","JK AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1237","Bank Amar Indonesia  Stock Price Today (JK AMAR) - Investing.com","4.31T","4.31E+12","312","22,735,909","13.87%","266-820","310-322","310","13820372000","-","-","549.53B","549530000000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","JK INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (JK INPC) - Investing.com","1.84T","1.84E+12","91","3,216,914","-42.04%","86-258","90-92","91","20223412907","0.675","-12.90","777.53B","777530000000","-7.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","JK ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","371","Bank Artos Indonesia Tbk PT Stock Price Today (JK ARTO) - Investing.com","134.06T","1.3406E+14","9,675","23,182,166","-40.83%","6,600-19,500","9,550-9,800","9,650","13856250000","0.04","884.54","670.2B","670200000000","10.34","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","JK BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","92","Bank Bisnis Internasional Tbk Stock Price Today (JK BBSI) - Investing.com","13.23T","1.323E+13","4,000","9,447","-1.36%","3,230-8,460","4,000-4,000","4,000","3307250973","-","148.16","69.83B","69830000000","26.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","JK BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17462","Bank BRISyariah Tbk PT Stock Price Today (JK BRIS) - Investing.com","63.75T","6.375E+13","1,550","14,842,282","-41.29%","1,200-2,880","1,540-1,565","1,550","41129307343","1.76","19.03","10.89T","1.089E+13","79.63","18.4066","1.19%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","JK BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4774","Bank Bukopin Tbk Stock Price Today (JK BBKP) - Investing.com","13.71T","1.371E+13","202","124,357,037","-30.8%","171-477","200-208","204","67887540178","2.23","-4.52","-1,380,000,000,000","-1380000000000","-44.74","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","JK BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","699","Bank Bumi Arta Tbk Stock Price Today (JK BNBA) - Investing.com","5.32T","5.32E+12","1,920","1,056,382","31.96%","995-5,175","1,815-1,980","1,810","2772000000","2.28","93.45","265.2B","265200000000","16.85","4.25","0.22%","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","JK BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (JK BACA) - Investing.com","1.09T","1.09E+12","154","16,458,048","-64.35%","125-645","150-157","151","7078002582","-0.243","32.40","780.62B","780620000000","4.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","JK BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (JK BBCA) - Investing.com","902.99T","9.0299E+14","7,325","108,126,174","21.38%","5,905-8,300","7,300-7,400","7,400","123275050000","0.57","27.85","70.93T","7.093E+13","263.21","145.00","1.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","JK BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11194","Bank Cimb Niaga Tbk Stock Price Today (JK BNGA) - Investing.com","25.05T","2.505E+13","1,005","6,667,500","3.61%","930-1,185","995-1,005","1,000","24929713961","1.63","5.80","11.97T","1.197E+13","172.42","94.07","9.36%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","JK BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22523","Bank Danamon Indonesia Tbk Stock Price Today (JK BDMN) - Investing.com","24.63T","2.463E+13","2,520","3,864,157","13%","2,120-3,050","2,490-2,540","2,510","9773552870","2.08","12.02","11.16T","1.116E+13","195.56","56.33","2.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","JK DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","285","Bank Dinar Indonesia Tbk Stock Price Today (JK DNAR) - Investing.com","2.54T","2.54E+12","182","3,939,587","-18.98%","171-421","180-186","181","13954584022","0.18","172.42","306.25B","306250000000","1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","JK BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","267","Bank Ganesha Tbk PT Stock Price Today (JK BGTG) - Investing.com","1.45T","1.45E+12","130","23,825,829","-37.08%","104-358","129-132","128","11175060000","0.532","100.06","194.84B","194840000000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","JK BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","103","Bank Harda Internasional Tbk PT Stock Price Today (JK BBHI) - Investing.com","76.71T","7.671E+13","3,530","6,516,652","140.85%","1,130-8,100","3,520-3,630","3,520","21730256442","3.4","216.01","362.07B","362070000000","16.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","JK BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (JK BINA) - Investing.com","20.92T","2.092E+13","3,700","884,884","-34.22%","2,910-5,725","3,600-3,700","3,640","5654375000","0.105","626.76","261.44B","261440000000","6.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","JK BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","838","Bank JTrust Indonesia Tbk PT Stock Price Today (JK BCIC) - Investing.com","2.19T","2.19E+12","155","3,015,659","-80.98%","131-1,205","150-157","155","14142382081","-0.428","-5.43","635.44B","635440000000","-27.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","JK BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT Stock Price Today (JK BMRI) - Investing.com","366.06T","3.6606E+14","7,850","75,654,655","31.38%","5,625-9,075","7,775-7,925","7,900","46631266666","1.38","10.84","77.38T","7.738E+13","689.27","360.6356","4.59%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","JK BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","777","Bank Maspion Indonesia Tbk Stock Price Today (JK BMAS) - Investing.com","5.91T","5.91E+12","1,330","115,232","-14.47%","1,065-2,760","1,250-1,330","1,275","4443461538","0.851","67.55","506.81B","506810000000","19.62","7.50","0.56%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","JK MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (JK MAYA) - Investing.com","6.86T","6.86E+12","580","434,975","-69.31%","490-1,890","570-590","575","11832368850","0.094","169.05","3.66T","3.66E+12","3.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","JK BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9508","Bank Maybank Indonesia Tbk PT Stock Price Today (JK BNII) - Investing.com","19.97T","1.997E+13","262","815,254","-23.39%","256-450","258-264","262","76215195821","1.57","12.08","6.13T","6.13E+12","21.68","6.475","2.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","JK MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (JK MEGA) - Investing.com","63.69T","6.369E+13","5,425","23,148","15.05%","4,330-7,700","5,325-5,500","5,400","11740923365","0.34","14.22","5.9T","5.9E+12","337.67","402.0808","4.67%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","JK BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (JK BBMD) - Investing.com","8.34T","8.34E+12","2,070","9,340","38.46%","1,470-2,440","2,040-2,180","2,190","4027068800","0.99","14.67","689.64B","689640000000","134.94","34.26","1.66%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","JK BABP","IDR","Financial","Banks","Indonesia","ID1000091507","911","Bank Mnc Internasional Tbk Stock Price Today (JK BABP) - Investing.com","3.99T","3.99E+12","127","49,830,386","-62.01%","105-609","126-131","127","31383053341","0.298","186.53","594.56B","594560000000","0.659","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","JK MASB","IDR","Financial","Banks","Indonesia","ID1000161102","545","Bank Multiarta Sentosa PT Stock Price Today (JK MASB) - Investing.com","4.24T","4.24E+12","3,420","44,747","2.09%","3,340-3,600","3,420-3,420","3,410","1241177700","-","15.93","661.09B","661090000000","215.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","JK NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (JK NOBU) - Investing.com","2.42T","2.42E+12","545","479,225","-64.84%","520-1,565","545-560","545","4437912300","0.003","32.76","549.66B","549660000000","16.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","JK BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26362","Bank Negara Indonesia Tbk Stock Price Today (JK BBNI) - Investing.com","143.4T","1.434E+14","7,700","41,824,652","51.72%","4,750-9,900","7,650-7,800","7,725","18623973858","2.14","11.34","37.8T","3.78E+13","670.3","146.2969","1.90%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","JK BANK","IDR","Financial","Banks","Indonesia","ID1000159205","199","Bank Net Indonesia Syariah Tbk PT Stock Price Today (JK BANK) - Investing.com","25.4T","2.54E+13","1,915","22,955,948","-40.34%","1,610-3,980","1,895-1,945","1,940","13265759824","-0.434","-145.58","31.18B","31180000000","-13.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","JK NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5846","Bank Ocbc Nisp Tbk Stock Price Today (JK NISP) - Investing.com","14.46T","1.446E+13","630","8,727,825","-12.5%","615-750","625-640","630","22945296972","0.23","5.50","6.81T","6.81E+12","114.45","22.00","3.49%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","JK BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","229","Bank Of India Indonesia Tbk Stock Price Today (JK BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-0.168","-","89.9B","89900000000","-30.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","JK PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","10738","Bank Pan Indonesia Tbk Stock Price Today (JK PNBN) - Investing.com","45.03T","4.503E+13","1,870","27,095,288","135.22%","720-2,070","1,835-1,910","1,895","24081545998","1.5","22.07","8.28T","8.28E+12","88.14","20.00","1.07%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","JK PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","418","Bank Panin Syariah Tbk Stock Price Today (JK PNBS) - Investing.com","2.72T","2.72E+12","70","201,356,681","-52.38%","57-160","69-72","71","38813641319","0.79","-","489.68B","489680000000","-20.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","JK BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8805","Bank Pembangunan Barat Dan Banten Stock Price Today (JK BJBR) - Investing.com","14.05T","1.405E+13","1,335","5,578,198","4.71%","1,210-1,560","1,320-1,335","1,325","10521443686","1.57","6.26","7.43T","7.43E+12","214.03","99.11","7.42%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","JK BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","978","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (JK BEKS) - Investing.com","2.59T","2.59E+12","50","1,554,604","-43.39%","50-117","50-50","50","51870438266","-0.337","-10.55","250.83B","250830000000","-4.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","JK BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","4007","Bank Pembangunan Timur Tbk Stock Price Today (JK BJTM) - Investing.com","10.74T","1.074E+13","715","6,662,598","1.42%","685-830","715-720","720","15015498082","1.14","7.07","4.52T","4.52E+12","101.8","52.11","7.29%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","JK BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7129","Bank Permata Tbk Stock Price Today (JK BNLI) - Investing.com","43.06T","4.306E+13","1,190","149,641","-43.87%","1,120-2,200","1,180-1,200","1,190","36181312782","1.78","28.96","7.21T","7.21E+12","39.88","8.50","0.71%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","JK BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","495","Bank Qnb Indonesia Tbk Stock Price Today (JK BKSW) - Investing.com","2.37T","2.37E+12","116","2,775,750","-39.27%","107-392","113-118","116","20436685984","0.54","-","586.83B","586830000000","-83.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","JK AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","624","Bank Rakyat Indonesia Agroniaga Stock Price Today (JK AGRO) - Investing.com","16.49T","1.649E+13","725","22,098,421","-69%","605-2,857","725-750","745","22746526712","3.73","-","758.08B","758080000000","-142.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","JK BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","79398","Bank Rakyat Indonesia Persero Stock Price Today (JK BBRI) - Investing.com","647.09T","6.4709E+14","4,270","181,137,843","10.34%","3,500-4,980","4,270-4,330","4,310","151543070004","1.48","16.15","111.57T","1.1157E+14","260.12","174.2515","4.08%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","JK BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5234","Bank Sinarmas Tbk Stock Price Today (JK BSIM) - Investing.com","11.44T","1.144E+13","580","78,089","-47.51%","550-1,365","580-585","580","19716162403","-0.228","65.65","2.06T","2.06E+12","8.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","JK BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19334","Bank Tabungan Pensiunan Nasional Stock Price Today (JK BTPN) - Investing.com","19.82T","1.982E+13","2,460","30,069","-12.14%","2,360-2,900","2,450-2,480","2,470","8056644071","0.971","8.12","8.33T","8.33E+12","303.56","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","JK BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10811","Bank Tabungan Negara Persero Stock Price Today (JK BBTN) - Investing.com","15.51T","1.551E+13","1,465","25,788,423","8.12%","1,270-1,930","1,445-1,470","1,470","10590000000","1.68","6.02","14.29T","1.429E+13","238.49","22.4384","1.53%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","JK BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12205","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (JK BTPS) - Investing.com","21.1T","2.11E+13","2,740","3,985,250","7.87%","2,220-4,100","2,700-2,760","2,670","7702432000","1.75","13.91","2.39T","2.39E+12","194.87","61.75","2.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","JK BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","687","Bank Victoria International Stock Price Today (JK BVIC) - Investing.com","1.42T","1.42E+12","135","13,514,745","-15.09%","120-276","133-137","133","10487132568","-0.327","-12.21","992.56B","992560000000","-10.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","JK MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1217","Bank Windu Kentjana Int Stock Price Today (JK MCOR) - Investing.com","3.49T","3.49E+12","92","5,178,607","-30.3%","88-158","89-95","90","37919730514","0.947","42.79","648.55B","648550000000","2.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","JK SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (JK SDRA) - Investing.com","4.93T","4.93E+12","575","149,709","-18.11%","530-959","570-580","575","8568234364","0.507","6.26","1.41T","1.41E+12","91.06","18.50","3.25%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","JK BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (JK BBYB) - Investing.com","12.48T","1.248E+13","1,325","46,751,802","151.02%","487-2,900","1,325-1,375","1,325","9421681836","-0.155","-8.94","666.34B","666340000000","-144.89","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","JK BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","539","Baramulti Suksessarana Tbk Stock Price Today (JK BSSR) - Investing.com","9.29T","9.29E+12","3,550","3,674,893","112.57%","1,650-5,075","3,440-3,590","3,530","2616500000","0.42","2.63","10.91T","1.091E+13","1,263.18","972.5201","27.39%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","JK BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price Today (JK BRPT) - Investing.com","87.13T","8.713E+13","935","47,898,373","15.43%","690-1,165","930-955","940","93187144644","1.4","70.73","48.7T","4.87E+13","0.001","3.1218","0.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","JK BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price Today (JK BPFI) - Investing.com","1.78T","1.78E+12","665","126,916","-5.45%","595-1,130","650-670","670","2673995362","0.553","36.20","283.23B","283230000000","18.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","JK BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1225","Batavia Prosperindo Int Stock Price Today (JK BPII) - Investing.com","4.07T","4.07E+12","7,900","4,600","33.9%","4,610-8,300","7,875-7,900","7,900","515498662","-","31.33","967.76B","967760000000","252.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","JK BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (JK BPTR) - Investing.com","288.3B","288300000000","186","1,221,829","64.6%","105-660","181-188","181","1550000000","-0.014","21.85","237.7B","237700000000","8.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","JK BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","259","Batulicin Nusantara Maritim Tbk PT Stock Price Today (JK BESS) - Investing.com","1.02T","1.02E+12","298","438,443","-67.96%","288-2,050","294-304","296","3412610636","-0.727","10.31","408.71B","408710000000","31.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","JK BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2964","Bayan Resources Tbk Stock Price Today (JK BYAN) - Investing.com","220.33T","2.2033E+14","66,100","54,380","377.26%","13,850-85,000","66,000-66,450","66,225","3333333500","-0.324","11.08","47.08T","4.708E+13","6,367.48","4,363.20","6.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","JK BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","338","Bayu Buana Tbk Stock Price Today (JK BAYU) - Investing.com","415.03B","415030000000","1,175","5,787","11.9%","935-1,500","1,095-1,175","1,095","353220780","0.15","50.14","638.42B","638420000000","23.54","25.00","2.13%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","JK BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","15","Bekasi Asri Pemula Tbk Stock Price Today (JK BAPA) - Investing.com","62.87B","62870000000","95","27,927,261","90%","50-167","93-96","93","661784520","0.14","-","6.37B","6370000000","-2.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","JK BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","175","Bekasi Fajar Industrial Estate Stock Price Today (JK BEST) - Investing.com","1.21T","1.21E+12","125","37,459,425","-0.79%","100-143","124-128","123","9647311150","1.29","-394.19","267.47B","267470000000","-0.312","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","JK RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1593","Bentoel International Investama Stock Price Today (JK RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","10.07%","266-310","280-310","290","36401136250","0.83","572.90","7.94T","7.94E+12","0.53","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","JK BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT Stock Price Today (JK BEBS) - Investing.com","43.92T","4.392E+13","4,880","68,174,032","1,024.42%","322-7,450","4,530-4,990","4,840","9000000000","-","223.91","547.4B","547400000000","19.2","3.67","0.08%","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","JK BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","67","Berkah Prima Perkasa Tbk PT Stock Price Today (JK BLUE) - Investing.com","119.55B","119550000000","286","1,844,468","-57.63%","268-825","284-296","288","418000000","-","10.71","115.11B","115110000000","28.39","17.00","5.94%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","JK BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","56","Berlian Laju Tanker Tbk PT Stock Price Today (JK BLTA) - Investing.com","1.3T","1.3E+12","50","102,843","0%","50-50","50-50","50","25909159992","0.03","13.89","295.69B","295690000000","3.6","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","JK BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1052","Berlina Tbk Stock Price Today (JK BRNA) - Investing.com","881.2B","881200000000","900","3,636","-31.82%","860-1,480","895-900","960","979110000","0.048","-6.03","1.04T","1.04E+12","-159.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","JK BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","59","Betonjaya Manunggal Tbk Stock Price Today (JK BTON) - Investing.com","224.64B","224640000000","312","72,725","-28.44%","280-550","300-316","314","720000000","1.03","64.56","113.16B","113160000000","4.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","JK BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5933","BFI Finance Indonesia Tbk Stock Price Today (JK BFIN) - Investing.com","17.58T","1.758E+13","1,175","26,611,821","38.24%","850-1,460","1,150-1,190","1,180","14964383620","1.44","13.61","3.08T","3.08E+12","86.72","17.00","1.45%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","JK BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","6","Bhakti Agung Propertindo Stock Price Today (JK BAPI) - Investing.com","279.59B","279590000000","50","11,178","0%","50-50","50-50","50","5591752886","-0.133","-290.42","3.58B","3580000000","-0.172","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","JK BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","44","Bhakti Multi Artha Pt Stock Price Today (JK BHAT) - Investing.com","5.03T","5.03E+12","1,005","1,567,496","31.37%","715-1,020","995-1,005","995","5000000000","0.239","485.68","86.49B","86490000000","2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","JK BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","123","Bhuwanatala Indah Permai Tbk Stock Price Today (JK BIPP) - Investing.com","256.46B","256460000000","51","492,735","-3.77%","50-69","51-51","51","5028669376","0.32","226.50","326.1B","326100000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","JK PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","75","Bima Sakti Pertiwi Tbk PT Stock Price Today (JK PAMG) - Investing.com","265.63B","265630000000","85","7,501,588","6.25%","70-122","84-88","86","3125000000","-","-","48.09B","48090000000","-2.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","JK BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","194","Binakarya Jaya Abadi Tbk PT Stock Price Today (JK BIKA) - Investing.com","76.4B","76400000000","129","342,927","-49.61%","122-410","128-134","125","592280000","0.86","2.00","277.73B","277730000000","68.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","JK BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (JK BMSR) - Investing.com","927.36B","927360000000","800","1,933,722","416.13%","120-1,215","720-800","730","1159200024","-0.289","3.19","3.87T","3.87E+12","230.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","JK BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (JK BOGA) - Investing.com","5.08T","5.08E+12","1,335","135,016,188","-0.37%","1,255-1,545","1,325-1,350","1,330","3803526210","-0.44","139.11","559.23B","559230000000","9.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","JK BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","756","Bisi International Tbk Stock Price Today (JK BISI) - Investing.com","4.5T","4.5E+12","1,500","1,586,530","34.53%","925-1,960","1,475-1,550","1,550","3000000000","1.03","9.35","1.67T","1.67E+12","151.86","68.00","4.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","JK POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (JK POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870000","0.224","-","54.43B","54430000000","-18.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","JK BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2430","Blue Bird Tbk Stock Price Today (JK BIRD) - Investing.com","4.04T","4.04E+12","1,615","7,884,814","46.82%","1,000-1,950","1,580-1,625","1,595","2502100000","1.81","46.64","2.41T","2.41E+12","32.37","60.00","3.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","JK BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT Stock Price Today (JK BOSS) - Investing.com","77B","77000000000","55","16,859,414","-26.67%","50-147","53-55","53","1400000000","1.25","-","88.36B","88360000000","-90.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","JK SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","56","Pt Boston Furniture Ind Tbk Stock Price Today (JK SOFA) - Investing.com","71.1B","71100000000","43","2,272,629","-79.91%","28-342","41-49","45","1653574499","-1.88","-15.47","54.65B","54650000000","-1.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","JK BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","621","Buana Finance Tbk Stock Price Today (JK BBLD) - Investing.com","678.07B","678070000000","412","50,586","0.98%","366-520","412-412","412","1645796054","0.26","18.62","471.22B","471220000000","22.13","6.00","1.46%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","JK BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price Today (JK BULL) - Investing.com","2.14T","2.14E+12","160","228,125,252","-36%","101-304","160-165","162","13400525163","0.749","-87.02","1.34T","1.34E+12","0","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","JK BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1600","Budi Starch & Sweetener Tbk Stock Price Today (JK BUDI) - Investing.com","1.06T","1.06E+12","236","15,604,262","21.65%","158-290","234-242","234","4498997362","0.45","11.91","3.32T","3.32E+12","18.81","8.00","3.39%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","JK BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","582","Bukaka Teknik Utama Tbk Pt Stock Price Today (JK BUKK) - Investing.com","2.57T","2.57E+12","975","16,013","-2.01%","945-1,790","975-995","980","2640452000","0.219","5.82","3.59T","3.59E+12","173.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","JK BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2236","Bukalapak.com PT Stock Price Today (JK BUKA) - Investing.com","30.51T","3.051E+13","296","361,952,649","-","248-1,325","284-298","280","103062019354","-","2.46","2.23T","2.23E+12","102.47","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","JK PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1827","Bukit Asam Tbk PT Stock Price Today (JK PTBA) - Investing.com","46.52T","4.652E+13","4,050","65,757,818","82.43%","2,070-4,630","4,000-4,090","4,020","11487209350","0.99","4.59","33.47T","3.347E+13","856.24","688.515","17.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","JK BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk Stock Price Today (JK BKDP) - Investing.com","578.58B","578580000000","77","5,409,348","54%","50-132","72-79","74","7513992252","0.538","-16.49","29.76B","29760000000","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","JK BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (JK BUVA) - Investing.com","408.68B","408680000000","60","719,800","0%","59-61","59-61","60","6811269200","0.49","-","42.49B","42490000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","JK BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","11","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (JK BBSS) - Investing.com","307.2B","307200000000","64","5,728,432","28%","50-81","63-68","67","4800016020","-","-","7.12B","7120000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","JK BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","206","Bumi Citra Permai Tbk Stock Price Today (JK BCIP) - Investing.com","82.94B","82940000000","58","6,465,064","1.75%","50-151","58-59","58","1429915525","0.52","-24.79","63.27B","63270000000","-2.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","JK BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (JK BUMI) - Investing.com","9.94T","9.94E+12","86","1,779,220,015","50.88%","50-102","83-87","83","115634113853","0.99","1.63","17.52T","1.752E+13","43.04","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","JK BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","310","Bumi Resources Minerals Tbk Stock Price Today (JK BRMS) - Investing.com","33.74T","3.374E+13","238","627,508,930","164.35%","79-304","216-242","220","141784040238","0.69","28.90","182.76B","182760000000","8.1","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","JK BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3330","Bumi Serpong Damai Tbk Stock Price Today (JK BSDE) - Investing.com","18.82T","1.882E+13","900","19,166,270","-7.22%","875-1,225","900-915","905","20913395112","1.57","17.08","8.01T","8.01E+12","52.99","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","JK BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (JK BTEK) - Investing.com","2.31T","2.31E+12","50","41,841","0%","50-50","50-50","50","46277496376","0.32","-","138.17B","138170000000","-2.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","JK BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1117","Bundamedik Tbk PT Stock Price Today (JK BMHS) - Investing.com","5.08T","5.08E+12","590","15,704,529","-39.49%","540-1,200","580-615","600","8603416176","0.408","26.80","1.65T","1.65E+12","20.9","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","JK HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","287","Buyung Poetra Sembada Tbk PT Stock Price Today (JK HOKI) - Investing.com","1.34T","1.34E+12","138","5,570,284","-26.98%","123-220","135-153","143","9677752680","0.58","109.34","692.86B","692860000000","1.19","1.00","0.79%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","JK CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (JK CBMF) - Investing.com","93.75B","93750000000","50","6,906,734","-13.79%","50-146","50-51","50","1875000000","2.34","75.15","24.09B","24090000000","0.665","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","JK CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","189","Cahayaputra Asa Keramik Tbk PT Stock Price Today (JK CAKK) - Investing.com","239.46B","239460000000","199","44,338,870","197.01%","66-210","182-210","181","1203300219","0.137","8.67","286.89B","286890000000","18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","JK CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (JK CAMP) - Investing.com","1.74T","1.74E+12","296","802,689","15.62%","248-376","292-300","296","5885000000","1.44","15.88","786.37B","786370000000","17","7.00","2.36%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","JK CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","947","Capital Financial Indonesia Tbk PT Stock Price Today (JK CASA) - Investing.com","42.76T","4.276E+13","785","4,743,438","100.26%","366-785","765-785","765","54476269803","-0.423","-4,962.95","12.15T","1.215E+13","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","JK MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (JK MTFN) - Investing.com","1.57T","1.57E+12","50","1,508","0%","50-50","50-50","50","31397082852","-","-","354.54B","354540000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","JK CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (JK CANI) - Investing.com","84.18B","84180000000","101","628,895","0%","98-252","100-102","102","833440000","0.02","-2.65","46.25B","46250000000","-0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","JK CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (JK CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","3.22B","3220000000","-1.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","JK CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2008","Cardig Aero Services Tbk Stock Price Today (JK CASS) - Investing.com","826.43B","826430000000","396","388,630","9.39%","296-645","382-400","382","2086950000","0.42","18.22","1.45T","1.45E+12","21.51","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","JK CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","153","Cashlez Worldwide Indonesia Tbk Stock Price Today (JK CASH) - Investing.com","247.58B","247580000000","173","2,574,823","-22.07%","129-464","162-178","174","1431125517","-","-","199.65B","199650000000","-7.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","JK CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8505","Catur Sentosa Adiprana Tbk Stock Price Today (JK CSAP) - Investing.com","2.96T","2.96E+12","665","287,448","67.09%","390-670","650-670","650","4458352920","0.38","11.78","14.66T","1.466E+13","50.93","9.00","1.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","JK CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3287","Cemindo Gemilang Tbk PT Stock Price Today (JK CMNT) - Investing.com","17.81T","1.781E+13","1,040","34,897,416","-","700-1,200","1,005-1,060","1,005","17125504000","-","65.86","8.45T","8.45E+12","16.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","JK DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","740","Central Omega Resources Tbk PT Stock Price Today (JK DKFT) - Investing.com","700.61B","700610000000","128","12,637,175","-12.93%","109-177","122-129","122","5473485875","2.19","-","1.23T","1.23E+12","-24.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","JK CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1813","Central Proteina Prima Tbk Stock Price Today (JK CPRO) - Investing.com","3.87T","3.87E+12","65","151,417,446","30%","50-134","64-67","66","59572382787","-0.219","1.54","8.14T","8.14E+12","39.53","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","JK CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","267","Centratama Telekomunikasi Ind Stock Price Today (JK CENT) - Investing.com","5.52T","5.52E+12","177","10,444,452","-35.4%","155-478","166-178","168","31183464900","1.12","-","1.47T","1.47E+12","-18.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","JK IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","556","Champion Pacific Indonesia Tbk Stock Price Today (JK IGAR) - Investing.com","486.1B","486100000000","500","748,354","14.68%","394-670","498-510","500","972204500","0.72","6.80","1.02T","1.02E+12","74.26","5.00","1.00%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","JK TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2084","Chandra Asri Petrochemical Tbk Stock Price Today (JK TPIA) - Investing.com","208.71T","2.0871E+14","9,650","2,931,802","21.55%","6,800-11,125","9,600-9,775","9,700","21627886273","1.42","212.36","39.94T","3.994E+13","41.09","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","JK NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","8","Charnic Capital Tbk PT Stock Price Today (JK NICK) - Investing.com","291.72B","291720000000","448","155,686","49.33%","286-890","422-454","440","651150000","0.07","1.40","219.38B","219380000000","329.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","JK CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","8080","Charoen Pokphand Indonesia TBK PT Stock Price Today (JK CPIN) - Investing.com","97.16T","9.716E+13","5,925","10,990,325","-4.82%","4,800-6,750","5,925-6,050","6,000","16398000000","0.63","28.08","53.59T","5.359E+13","204.75","108.00","1.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","JK CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","404","Chitose Internasional Tbk Stock Price Today (JK CINT) - Investing.com","234B","234000000000","234","53,965","18.78%","179-370","230-236","238","1000000000","0.41","-","306.26B","306260000000","-97.62","1.00","0.43%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","JK POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (JK POWR) - Investing.com","10.72T","1.072E+13","680","5,144,452","7.09%","600-750","670-680","680","15769996880","0.85","7.56","7.78T","7.78E+12","89.97","61.0032","8.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","JK CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (JK CSMI) - Investing.com","2.57T","2.57E+12","3,150","771","5%","2,350-4,580","3,150-3,150","3,150","816061500","-","-","59.13B","59130000000","-13.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","JK CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (JK CTRA) - Investing.com","16.4T","1.64E+13","885","29,505,232","-7.33%","805-1,200","880-895","885","18535695255","2.22","7.99","10.11T","1.011E+13","103.19","8.50","0.96%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","JK CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (JK CSRA) - Investing.com","1.38T","1.38E+12","675","1,497,277","120.59%","296-910","655-680","670","2050000000","-","4.11","974.79B","974790000000","156.92","35.00","5.19%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","JK CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT Stock Price Today (JK CITA) - Investing.com","11.76T","1.176E+13","2,970","6,850","-2.62%","2,610-4,100","2,970-2,970","2,940","3960361250","-0.02","23.99","4.82T","4.82E+12","125.07","55.00","1.85%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","JK CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","597","Citatah Tbk Stock Price Today (JK CTTH) - Investing.com","61.54B","61540000000","50","51,170","0%","50-59","50-50","50","1230839821","0.29","-","92.76B","92760000000","-12.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","JK CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (JK CMNP) - Investing.com","10.76T","1.076E+13","1,980","26,120","13.79%","1,175-2,310","1,980-1,990","1,980","5434328997","0.66","13.22","5.17T","5.17E+12","147.1","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","JK CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","209","Citra Putra Realty Tbk PT Stock Price Today (JK CLAY) - Investing.com","1.73T","1.73E+12","675","6,594","-22.41%","630-1,055","670-705","670","2570000000","0.27","-","25.98B","25980000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","JK CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","712","Citra Tubindo Tbk Stock Price Today (JK CTBN) - Investing.com","1.8T","1.8E+12","2,250","1,078","-14.77%","2,020-4,000","2,250-2,250","2,250","800371500","-","-","1.38T","1.38E+12","-305.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","JK NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (JK NIRO) - Investing.com","3.26T","3.26E+12","147","78,202","2.8%","116-170","139-147","147","22198871804","-0.16","107.97","356.6B","356600000000","1.36","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","JK CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2497","Clipan Finance Indonesia Tbk Stock Price Today (JK CFIN) - Investing.com","1.16T","1.16E+12","290","10,351,214","2.11%","224-316","288-308","292","3984520457","0.88","154.69","1.43T","1.43E+12","1.84","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","JK CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","101","Colorpak Indonesia Tbk Stock Price Today (JK CLPI) - Investing.com","344.63B","344630000000","1,125","192,889","-3.43%","990-1,285","1,120-1,130","1,120","306338500","0.774","9.58","861.14B","861140000000","116.96","71.21","6.33%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","JK CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","167","Communication Cable Systems Indonesia Tbk PT Stock Price Today (JK CCSI) - Investing.com","840B","840000000000","700","192,043","92.66%","323-915","700-710","700","1199999998","0.524","21.22","457.51B","457510000000","32.51","7.50","1.07%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","JK KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (JK KPAS) - Investing.com","47.62B","47620000000","62","392,700","3.33%","57-68","62-63","63","768042959","-","-","7.99B","7990000000","-43.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","JK COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (JK COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","-","-","-","-","-197.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","JK UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","341","Damai Sejahtera Abadi Tbk PT Stock Price Today (JK UFOE) - Investing.com","2.99T","2.99E+12","1,305","8,508,632","-4.04%","600-2,800","1,305-1,475","1,400","2287500000","-0.085","262.64","706.84B","706840000000","5.95","0.6657","0.05%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","JK TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (JK TEBE) - Investing.com","989.45B","989450000000","770","842,904","93.47%","364-1,135","740-770","750","1285000000","-","4.73","503.11B","503110000000","152.35","50.00","6.49%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","JK DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","6","Danasupra Erapacific Tbk Stock Price Today (JK DEFI) - Investing.com","983.58B","983580000000","1,455","46,000","-10.46%","705-2,410","1,455-1,610","1,560","676000000","-0.54","-","2.94B","2940000000","-5.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","JK DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","3021","Darma Henwa Tbk Stock Price Today (JK DEWA) - Investing.com","1.31T","1.31E+12","60","182,480,249","20%","50-79","57-62","57","21853733792","0.14","-","5.19T","5.19E+12","-1.95","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","JK KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","13","Darmi Bersaudara Tbk PT Stock Price Today (JK KAYU) - Investing.com","33.25B","33250000000","50","2,119,271","-19.35%","50-84","50-50","50","665000000","-","238.86","7.07B","7070000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","JK DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1239","Darya-Varia Laboratoria Tbk Stock Price Today (JK DVLA) - Investing.com","2.84T","2.84E+12","2,540","34,441","2.42%","2,360-3,400","2,540-2,560","2,560","1120000000","-0.008","13.92","2.06T","2.06E+12","181.09","114.00","4.49%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","JK DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","0","DCI Indonesia Tbk PT Stock Price Today (JK DCII) - Investing.com","94.16T","9.416E+13","39,500","2,848","-33.05%","31,975-58,775","39,500-39,800","40,000","2383745900","1.88","343.27","915B","915000000000","116.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","JK DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","344","Delta Djakarta Tbk Stock Price Today (JK DLTA) - Investing.com","3.12T","3.12E+12","3,900","213,709","3.72%","3,640-4,250","3,900-3,920","3,910","800659050","0.576","16.17","704.84B","704840000000","241.14","300.00","7.69%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","JK DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","13895","Delta Dunia Makmur Tbk Stock Price Today (JK DOID) - Investing.com","3.2T","3.2E+12","376","113,268,745","20.51%","230-645","364-384","368","8520255832","2.22","8.40","1.08B","1080000000","0.003","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","JK PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","127","Destinasi Tirta Nusantara Tbk Stock Price Today (JK PDES) - Investing.com","145.86B","145860000000","204","1,652,861","-24.44%","198-384","200-206","202","715000000","0.928","-2.40","11.52B","11520000000","-84.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","JK DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (JK DEAL) - Investing.com","57.31B","57310000000","50","86,130","-32.43%","50-92","50-50","50","1146170959","-0.66","-","45.4B","45400000000","-24.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","JK DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","59","Dharma Samudera Fishing Tbk Stock Price Today (JK DSFI) - Investing.com","169B","169000000000","91","12,230,657","28.17%","70-141","91-94","91","1857135500","-0.095","10.01","560.66B","560660000000","9.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","JK DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16842","Dharma Satya Nusantara Tbk Stock Price Today (JK DSNG) - Investing.com","5.56T","5.56E+12","525","20,911,489","-2.78%","466-770","500-525","505","10599842400","0.67","6.34","7.13T","7.13E+12","78.5","20.00","3.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","JK DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","568","Diagnos Laboratorium Utama PT Tbk Stock Price Today (JK DGNS) - Investing.com","452.5B","452500000000","362","7,647,761","-65.69%","266-1,150","358-382","378","1250000000","1.41","9.94","272.2B","272200000000","41.04","4.80","1.33%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","JK DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (JK DADA) - Investing.com","358.85B","358850000000","50","28,034","0%","50-57","50-50","50","7177000382","-5.81","123.36","39.92B","39920000000","0.405","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","JK DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6844","Diamond Food Indonesia PT Stock Price Today (JK DMND) - Investing.com","7.86T","7.86E+12","830","21,500","12.16%","685-1,050","800-830","825","9468359000","-0.197","19.50","7.39T","7.39E+12","42.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","JK DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","1843","Dian Swastatika Sentosa Tbk Stock Price Today (JK DSSA) - Investing.com","25.12T","2.512E+13","32,600","993","154.19%","12,150-56,400","32,600-32,600","32,600","770552320","-0.544","10.91","36.42T","3.642E+13","0.199","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","JK DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","42","Digital Mediatama Maxima PT Stock Price Today (JK DMMX) - Investing.com","10.96T","1.096E+13","1,510","8,090,473","-45.49%","1,355-3,460","1,505-1,540","1,500","7259435200","-","50.51","1.53T","1.53E+12","32.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","JK PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","0","Djasa Ubersakti Tbk Stock Price Today (JK PTDU) - Investing.com","127.5B","127500000000","85","113,583,859","-94.12%","51-1,420","81-89","87","1500000000","3.17","23.36","287.86B","287860000000","3.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","JK KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT Stock Price Today (JK KOTA) - Investing.com","527.31B","527310000000","50","313,990","-58.68%","50-262","50-50","50","10546185701","1.11","-38.36","14.81B","14810000000","-1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","JK DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT Stock Price Today (JK DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-50","50-50","50","4164540000","0.126","-","217.22B","217220000000","-16.57","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","JK DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","310","Duta Anggada Realty Tbk Stock Price Today (JK DART) - Investing.com","672.26B","672260000000","214","49,329","7%","194-386","208-220","212","3141390962","-0.383","-1.61","296.24B","296240000000","-134.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","JK DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1248","Duta Intidaya Tbk PT Stock Price Today (JK DAYA) - Investing.com","566.41B","566410000000","234","66,813","-7.14%","202-342","204-258","212","2420547025","-0.325","-9.33","1.01T","1.01E+12","-22.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","JK DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","309","Duta Pertiwi Tbk Stock Price Today (JK DUTI) - Investing.com","8.97T","8.97E+12","4,850","63,830","38.57%","3,220-5,950","4,800-4,900","4,800","1850000000","0.58","17.30","2.43T","2.43E+12","287.27","380.00","7.84%","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","JK DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (JK DPNS) - Investing.com","121.86B","121860000000","368","265,343","19.48%","292-452","366-370","366","331129952","0.44","4.63","169.27B","169270000000","79.97","15.00","4.08%","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","JK DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (JK DWGL) - Investing.com","1.84T","1.84E+12","199","219,173","9.34%","158-290","198-204","198","9244722556","0.1","14.84","2.7T","2.7E+12","13.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","JK DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","338","Dyandra Media International Stock Price Today (JK DYAN) - Investing.com","299.11B","299110000000","70","1,882,271","11.11%","54-109","68-70","70","4272964279","0.431","-6.42","648.18B","648180000000","-10.91","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","JK BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","844","Eagle High Plantations Tbk Stock Price Today (JK BWPT) - Investing.com","2.11T","2.11E+12","67","24,700,552","-25.56%","64-121","67-68","68","31525291000","1.66","-6.38","3.1T","3.1E+12","-10.49","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","JK EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","115","Eastparc Hotel Tbk PT Stock Price Today (JK EAST) - Investing.com","379.63B","379630000000","92","4,221,654","48.39%","55-108","91-95","93","4126366525","-","22.23","60.08B","60080000000","4.14","6.05","6.58%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","JK LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (JK LRNA) - Investing.com","68.25B","68250000000","195","39,447","4.28%","166-248","195-195","195","350000022","0.66","-","70.34B","70340000000","-65.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","JK EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","586","Ekadharma International Tbk Stock Price Today (JK EKAD) - Investing.com","999.25B","999250000000","1,430","114,227","0%","1,365-1,550","1,425-1,435","1,430","698775000","0.64","9.68","651.12B","651120000000","146.69","45.00","3.15%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","JK EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (JK EMTK) - Investing.com","119.41T","1.1941E+14","1,960","48,033,295","-24.03%","1,475-3,070","1,865-1,975","1,865","60923315933","0.67","10.36","13.09T","1.309E+13","159.28","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","JK ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1061","Electronic City Indonesia Tbk Stock Price Today (JK ECII) - Investing.com","659.92B","659920000000","565","36,083","-42.93%","520-990","565-570","570","1167996805","-0.24","114.47","1.87T","1.87E+12","4.94","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","JK ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1448","Elnusa Tbk Stock Price Today (JK ELSA) - Investing.com","2.19T","2.19E+12","300","50,692,207","9.49%","240-360","294-302","298","7298500000","2.08","11.63","8.76T","8.76E+12","24.95","7.45","2.48%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","JK MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT Stock Price Today (JK MDKI) - Investing.com","493.38B","493380000000","195","1,417,739","-5.34%","187-260","193-195","193","2530150002","0.71","12.62","418.98B","418980000000","15.45","10.00","5.13%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","JK ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","458","Energi Mega Persada Tbk Stock Price Today (JK ENRG) - Investing.com","6.25T","6.25E+12","252","136,904,936","129.09%","96-334","234-262","234","24821230250","1.32","7.25","6.58T","6.58E+12","0.002","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","JK EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","5000","Enseval Putra Megatrading Tbk Stock Price Today (JK EPMT) - Investing.com","7.69T","7.69E+12","2,840","88,738","22.94%","2,200-3,060","2,800-2,840","2,840","2708640000","-0.22","8.63","26.7T","2.67E+13","324.48","205.00","7.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","JK ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (JK ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","JK GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","802","Equity Development Investment Stock Price Today (JK GSMF) - Investing.com","1.21T","1.21E+12","85","1,978,745","-44.08%","78-450","82-88","83","14230399705","-0.06","-","1.4T","1.4E+12","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","JK IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (JK IPAC) - Investing.com","108.29B","108290000000","114","7,098","-24%","98-386","109-115","115","949868500","0.387","30.08","20.87B","20870000000","3.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","JK IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","86","Era Mandiri Cemerlang Tbk PT Stock Price Today (JK IKAN) - Investing.com","62.5B","62500000000","75","20,249,214","-32.43%","61-121","75-76","76","833333000","-0.127","39.81","115.75B","115750000000","1.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","JK ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3451","Erajaya Swasembada Tbk Stock Price Today (JK ERAA) - Investing.com","8.03T","8.03E+12","505","37,796,182","-14.41%","482-685","496-505","500","15898459500","1.93","7.69","44.1T","4.41E+13","64.74","22.80","4.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","JK ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7650","Eratex Djaja Tbk Stock Price Today (JK ERTX) - Investing.com","259.88B","259880000000","202","60,388","10.99%","165-238","195-202","202","1286539792","-0.28","10.33","1.49T","1.49E+12","19.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","JK ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (JK ESTA) - Investing.com","245.7B","245700000000","390","22,163,354","1,062.79%","31-595","390-390","418","630000000","-","-","10.62B","10620000000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","JK BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (JK BEEF) - Investing.com","96.1B","96100000000","51","1,040,648","-41.38%","50-102","51-52","51","1884312595","0.493","-0.463","87.44B","87440000000","-107.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","JK ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","40","Eterindo Wahanatama Tbk Stock Price Today (JK ETWA) - Investing.com","289.46B","289460000000","62","125","0%","60-65","60-65","64","4668671400","0.017","-","20.83B","20830000000","-87.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","JK LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (JK LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","-","1.27B","1270000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","JK ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","827","Ever Shine Textile Industry Stock Price Today (JK ESTI) - Investing.com","177.34B","177340000000","88","20,377,379","-12%","82-196","88-90","88","2015208720","0.341","8.91","468.25B","468250000000","0.001","1.00","1.14%","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","JK CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","86","Exploitasi Energi Indonesia Stock Price Today (JK CNKO) - Investing.com","447.82B","447820000000","50","23,870","0%","50-50","50-50","50","8956361206","-","-","1.04T","1.04E+12","-6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","JK TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (JK TAXI) - Investing.com","511.18B","511180000000","50","3,697","0%","50-50","50-50","50","10223647156","-0.9","2.37","5.51B","5510000000","21.1","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","JK FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (JK FASW) - Investing.com","15.61T","1.561E+13","6,300","1,463","-17.11%","6,050-8,700","6,300-6,300","6,350","2477888787","0.18","25.27","12.5T","1.25E+13","251.25","119.00","1.89%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","JK FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (JK FLMC) - Investing.com","60.94B","60940000000","78","287,920","-77.97%","70-645","76-79","79","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","JK FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (JK FAPA) - Investing.com","13.14T","1.314E+13","3,620","35,814","23.13%","2,850-4,470","3,610-3,630","3,630","3629411800","-","17.26","3.85T","3.85E+12","207.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","JK FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13928","Fast Food Indonesia Tbk Stock Price Today (JK FAST) - Investing.com","3.75T","3.75E+12","940","9,763","-4.08%","865-1,250","940-950","950","3987069158","0.42","-","5.04T","5.04E+12","-63.71","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","JK FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (JK FIMP) - Investing.com","16.8B","16800000000","42","2,701,552","-19.23%","39-60","41-42","42","400000775","-0.087","-17.97","10.04B","10040000000","-2.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","JK KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","557","First Media Tbk Stock Price Today (JK KBLV) - Investing.com","379.79B","379790000000","218","4,944,846","-71.5%","185-1,675","210-218","210","1742167907","-0.09","-","144.13B","144130000000","-815.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","JK AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2161","FKS Food Sejahtera Tbk PT Stock Price Today (JK AISA) - Investing.com","1.38T","1.38E+12","148","6,427,241","-35.65%","130-256","145-153","150","9311800000","-","-","1.62T","1.62E+12","-0.72","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","JK FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","519","Fks Multi Agro Tbk Stock Price Today (JK FISH) - Investing.com","3.5T","3.5E+12","7,300","4,087","82.5%","4,000-16,850","7,000-7,300","7,325","480000000","0.768","7.63","19.51T","1.951E+13","0.061","280.00","3.84%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","JK BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","22","Formosa Ingredient Factory PT Tbk Stock Price Today (JK BOBA) - Investing.com","225.37B","225370000000","195","380,411","-","170-436","193-195","192","1155750000","-","9.16","92.66B","92660000000","20.63","9.529","4.89%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","JK FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (JK FORU) - Investing.com","133.05B","133050000000","286","3,814,532","83.33%","136-550","284-292","284","465224000","1.55","164.45","42.39B","42390000000","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","JK FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","57","Fortune Mate Indonesia Tbk Stock Price Today (JK FMII) - Investing.com","848.95B","848950000000","312","8,631","-39.42%","306-695","306-388","316","2721000000","0.093","86.21","55.65B","55650000000","4.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","JK FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (JK FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.05","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","JK FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","13","Fuji Finance Indonesia Tbk PT Stock Price Today (JK FUJI) - Investing.com","721.5B","721500000000","555","32,838","99.64%","270-825","550-585","585","1300000000","-","144.77","11.8B","11800000000","4.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","JK GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17516","Gajah Tunggal Tbk Stock Price Today (JK GJTL) - Investing.com","2.44T","2.44E+12","700","5,188,646","-13.04%","610-830","700-715","700","3484408600","1.8","54.68","15.65T","1.565E+13","12.53","10.00","1.43%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","JK GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","311","Galva Technologies Tbk PT Stock Price Today (JK GLVA) - Investing.com","405B","405000000000","270","106,425","-21.97%","236-358","264-270","266","1500000000","-","8.52","1.96T","1.96E+12","32.87","8.00","2.96%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","JK GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (JK GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-7.2","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","JK GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","13627","Garuda Indonesia Persero Tbk Stock Price Today (JK GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","0%","220-230","220-230","226","25886576254","1.24","-","8.8T","8.8E+12","-0.161","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","JK GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5006","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (JK GMFI) - Investing.com","2.12T","2.12E+12","75","2,871,189","-1.32%","59-106","74-77","74","28233511500","1.22","-1.00","1.54T","1.54E+12","-110.06","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","JK BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (JK BOLT) - Investing.com","2.19T","2.19E+12","935","182,461","35.51%","570-1,660","930-1,000","1,000","2343750000","0.54","46.06","1.27T","1.27E+12","31.37","10.00","1.07%","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","JK GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (JK GOOD) - Investing.com","19.91T","1.991E+13","545","7,054,189","48.91%","356-635","530-555","540","36533854955","0.265","49.06","9.3T","9.3E+12","10.8","6.00","1.10%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","JK SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","169","Gaya Abadi Sempurna  Stock Price Today (JK SLIS) - Investing.com","352B","352000000000","176","88,913,589","-98.57%","167-14,475","173-182","182","2000000000","-","13.28","451.87B","451870000000","12.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","JK GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (JK GEMA) - Investing.com","521.6B","521600000000","326","9,514","-8.94%","310-440","320-354","326","1600000000","0.216","52.46","1.12T","1.12E+12","6.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","JK GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (JK GPSO) - Investing.com","80B","80000000000","120","21,941,011","-","90-302","118-124","119","666666600","-","-","15.54B","15540000000","-5.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","JK GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (JK GHON) - Investing.com","1.23T","1.23E+12","2,230","24,832","-5.51%","1,925-3,200","2,170-2,230","2,150","550000000","-0.06","13.32","169.51B","169510000000","166.61","100.00","4.48%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","JK WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","26","Ginting Jaya Energi Stock Price Today (JK WOWS) - Investing.com","123.79B","123790000000","50","22,143,008","0%","50-80","50-50","50","2475720000","-","-","51.29B","51290000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","JK BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8384","Global Mediacom Tbk Stock Price Today (JK BMTR) - Investing.com","4.71T","4.71E+12","288","48,434,891","6.67%","236-310","284-290","284","16352512086","1.57","2.94","14.1T","1.41E+13","93.72","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","JK RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","17","Global Sukses Solusi Tbk PT Stock Price Today (JK RUNS) - Investing.com","165.24B","165240000000","168","362,271","-","131-915","165-176","170","983557875","-","-","4.94B","4940000000","-13.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","JK GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT Stock Price Today (JK GLOB) - Investing.com","148.89B","148890000000","134","383,237","-50%","128-328","131-134","134","1111112000","-0.78","-","53.85B","53850000000","-53.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","JK SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","108","Golden Eagle Energy Tbk Stock Price Today (JK SMMT) - Investing.com","2.99T","2.99E+12","950","12,600,048","726.09%","111-1,365","855-975","855","3150000000","1.37","9.51","636.35B","636350000000","94.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","JK GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (JK GEMS) - Investing.com","36.32T","3.632E+13","6,175","71,473","60.39%","3,440-9,650","6,100-6,175","6,125","5882353000","-","6.41","26.19T","2.619E+13","935.39","917.16","14.97%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","JK POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","790","Golden Flower Tbk PT Stock Price Today (JK POLU) - Investing.com","393.75B","393750000000","525","37,854","73.84%","252-860","515-565","515","750000000","-0.177","-8.16","115.48B","115480000000","-65.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","JK GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (JK GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-14.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","JK GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","833","Goodyear Indonesia Tbk Stock Price Today (JK GDYR) - Investing.com","537.1B","537100000000","1,310","4,362","-17.87%","1,245-1,590","1,310-1,310","1,310","410000000","0.584","-32.80","2.29T","2.29E+12","-0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","JK GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (JK GMTD) - Investing.com","1.47T","1.47E+12","14,525","100","-13.15%","14,525-16,725","14,525-14,525","15,600","101538000","-0.24","-","144.21B","144210000000","-320.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","JK GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","881","Gozco Plantations Tbk Stock Price Today (JK GZCO) - Investing.com","960B","960000000000","160","160,622,851","220%","50-248","153-161","153","6000000000","0.68","12.95","724.03B","724030000000","11.43","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JK JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","108","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JK JGLE) - Investing.com","1.13T","1.13E+12","50","21,500","0%","50-50","50-50","50","22581909405","-0.026","-10.82","100.34B","100340000000","-4.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","JK BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","366","Graha Layar Prima Tbk Stock Price Today (JK BLTZ) - Investing.com","2.1T","2.1E+12","2,400","766","-22.58%","2,230-4,240","2,400-2,400","2,390","873937142","-0.311","-9.01","391.42B","391420000000","-265.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","JK HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (JK HOMI) - Investing.com","811.13B","811130000000","515","4,631,898","-47.72%","490-1,125","510-530","515","1575000000","-","176.12","55.81B","55810000000","3.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","JK KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (JK KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","-","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","JK GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","132","Greenwood Sejahtera Tbk Stock Price Today (JK GWSA) - Investing.com","1.2T","1.2E+12","154","477,963","42.59%","107-250","153-156","156","7800760000","1.43","42.59","47.4B","47400000000","3.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","JK GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price Today (JK GTSI) - Investing.com","870.05B","870050000000","55","8,551,132","-","50-93","54-56","55","15819142767","-","-","461.94B","461940000000","-7.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","JK GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","32808","Gudang Garam Tbk Stock Price Today (JK GGRM) - Investing.com","57.15T","5.715E+13","29,700","1,250,486","-17.61%","29,125-36,425","29,475-29,800","29,500","1924088000","0.9","12.35","124.42T","1.2442E+14","2,565.2","2,250.00","7.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","JK TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","42","Guna Timur Raya PT Stock Price Today (JK TRUK) - Investing.com","51.33B","51330000000","118","23,856,847","20.41%","90-264","118-120","119","435000000","0.325","-11.98","38.61B","38610000000","-9.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","JK GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","525","Gunawan Dianjaya Steel Tbk Stock Price Today (JK GDST) - Investing.com","790.11B","790110000000","93","952,505","-8.82%","87-126","93-94","93","8495822700","0.64","-","1.73T","1.73E+12","-3.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","JK GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","3981","Gunung Raja Paksi Stock Price Today (JK GGRP) - Investing.com","6.9T","6.9E+12","570","1,280,811","32.56%","404-950","565-580","565","12111376157","0.675","6.52","12.3T","1.23E+13","0.006","7.433","1.30%","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","JK HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","20788","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (JK HMSP) - Investing.com","113.41T","1.1341E+14","975","30,981,991","-13.72%","885-1,195","965-980","970","116318076900","1.11","17.27","101.48T","1.0148E+14","55.59","63.30","6.49%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","JK MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (JK MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","JK HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (JK HOPE) - Investing.com","170.33B","170330000000","80","99,804,379","-59.39%","69-262","80-83","85","2129167000","-1.81","-82.59","59.06B","59060000000","-1.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","JK AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","226","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (JK AHAP) - Investing.com","291.06B","291060000000","99","16,993,218","67.8%","53-107","82-107","81","2940000000","0.42","-","212.91B","212910000000","-2.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","JK HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","1129","Hartadinata Abadi Tbk PT Stock Price Today (JK HRTA) - Investing.com","930.26B","930260000000","202","3,354,034","-21.09%","199-278","200-204","202","4605262400","0.2","4.56","5.58T","5.58E+12","43.9","10.00","4.95%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","JK HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","718","Harum Energy Tbk Stock Price Today (JK HRUM) - Investing.com","21.38T","2.138E+13","1,625","99,289,545","40.09%","940-2,950","1,555-1,630","1,545","13158186000","0.48","10.75","6.48T","6.48E+12","139","15.02","0.92%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","JK HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","82","Hasnur Internasional Shipping Tbk PT Stock Price Today (JK HAIS) - Investing.com","640.81B","640810000000","244","39,153,898","-","142-466","244-256","254","2626250000","-","9.56","569.6B","569600000000","22.17","3.99","1.64%","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","JK HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (JK HDIT) - Investing.com","112.83B","112830000000","74","5,336,157","-88.62%","70-680","70-76","73","1524680000","-","-","4.17T","4.17E+12","-8.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","JK HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4454","Hero Supermarket Tbk Stock Price Today (JK HERO) - Investing.com","6.67T","6.67E+12","1,595","42,302","-11.88%","1,400-1,970","1,490-1,595","1,595","4183634000","0.255","-6.71","7.17T","7.17E+12","-246.03","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","JK HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1641","Hexindo Adiperkasa Tbk Stock Price Today (JK HEXA) - Investing.com","5.25T","5.25E+12","6,250","513,898","80.12%","3,460-6,650","6,150-6,250","6,150","840000000","0.643","6.20","4.82T","4.82E+12","0.066","1,197.20","19.16%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","JK HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT Stock Price Today (JK HADE) - Investing.com","106B","106000000000","50","631","0%","50-50","50-50","50","2120000000","-0.03","-","3.81B","3810000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","JK HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT Stock Price Today (JK HKMU) - Investing.com","161.09B","161090000000","50","84,754","-24.24%","50-110","50-50","50","3221750000","2.11","-","379.89B","379890000000","-74.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","JK FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (JK FITT) - Investing.com","151.04B","151040000000","208","465,402","47.52%","115-650","204-210","210","726130099","-","-","9.34B","9340000000","-9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","JK HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (JK HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","JK SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (JK SHID) - Investing.com","2.15T","2.15E+12","1,920","455,929","-0.78%","720-2,850","1,920-1,945","1,940","1119326168","0.18","-","71.49B","71490000000","-37.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","JK HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","904","Humpuss Intermoda Transportasi Stock Price Today (JK HITS) - Investing.com","5.03T","5.03E+12","735","6,278,379","112.43%","322-1,175","695-760","745","6837590426","0.65","-","1.39T","1.39E+12","-15.74","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","JK KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (JK KARW) - Investing.com","49.32B","49320000000","84","9,006,666","-20%","75-258","83-87","84","587152700","0.979","7.81","3.93M","3930000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","JK IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (JK IDEA) - Investing.com","62.68B","62680000000","59","3,855,620","-","49-242","58-59","59","1062437500","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","JK IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","48","Ifishdeco PT Stock Price Today (JK IFSH) - Investing.com","2.7T","2.7E+12","1,270","50,816","14.41%","1,000-2,590","1,240-1,270","1,240","2125000000","-","15.11","930.55B","930550000000","89.03","23.93","1.88%","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","JK LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (JK LFLO) - Investing.com","91.07B","91070000000","70","185,552","-6.67%","60-175","70-71","69","1301002100","-","51.33","65.38B","65380000000","1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","JK IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","2116","Impack Pratama Industri Tbk Stock Price Today (JK IMPC) - Investing.com","19.29T","1.929E+13","3,990","4,468,100","121.67%","1,795-4,020","3,970-4,020","3,970","4833500000","-0.034","77.74","2.38T","2.38E+12","47.6","22.00","0.55%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","JK INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp & Paper Tbk Stock Price Today (JK INKP) - Investing.com","42.26T","4.226E+13","7,725","6,148,580","0.65%","6,200-9,275","7,675-7,800","7,800","5470982941","1.74","4.70","55.73T","5.573E+13","1,546.43","50.00","0.65%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","JK INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (JK INPS) - Investing.com","646.75B","646750000000","995","11,453","-50.74%","835-2,230","950-995","995","650000000","1.09","-20.72","141.57B","141570000000","-48.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","JK INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk Stock Price Today (JK INAI) - Investing.com","197.68B","197680000000","312","13,549","-1.89%","276-348","312-314","312","633600000","0.284","7.00","1.53T","1.53E+12","45.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","JK INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5728","Indika Energy Tbk Stock Price Today (JK INDY) - Investing.com","12.85T","1.285E+13","2,470","27,338,721","80.29%","1,285-3,150","2,430-2,520","2,450","5202692000","1.94","2.94","3.37B","3370000000","0.027","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","JK SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","359","Indo Acidatama Tbk Stock Price Today (JK SRSN) - Investing.com","313.04B","313040000000","52","3,258,034","-8.77%","51-88","51-52","52","6020000000","0.35","16.08","878.28B","878280000000","3.23","1.00","1.92%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","JK INCF","IDR","Materials","Chemicals","Indonesia","ID1000086200","151","Indo Komoditi Korpora Tbk PT Stock Price Today (JK INCF) - Investing.com","85.87B","85870000000","51","5,530,598","-49.5%","50-665","50-51","50","1683674169","1.62","-","358.07B","358070000000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","JK BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (JK BRAM) - Investing.com","4.68T","4.68E+12","10,400","3,228","67.74%","5,500-13,750","10,400-10,500","10,500","450000000","1.28","11.42","4.28T","4.28E+12","980.82","400.00","3.85%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","JK OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (JK OILS) - Investing.com","95.34B","95340000000","210","2,418,968","-","174-765","208-212","210","454000000","-","6.91","492.66B","492660000000","29.82","2.52","1.20%","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","JK PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (JK PTIS) - Investing.com","99.58B","99580000000","181","320,682","-36.27%","150-580","174-181","181","550165300","0.78","33.34","205.59B","205590000000","5.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","JK ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2440","Indo Tambangraya Megah Tbk Stock Price Today (JK ITMG) - Investing.com","39.55T","3.955E+13","35,075","4,744,707","115.18%","15,075-37,000","33,975-35,325","34,150","1127581400","1.13","3.58","36.53T","3.653E+13","0.589","4,258.00","12.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","JK INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4710","Indocement Tunggal Prakarsa Stock Price Today (JK INTP) - Investing.com","33.31T","3.331E+13","9,450","7,673,186","-8.03%","8,800-12,950","9,325-9,525","9,400","3525245899","1.34","20.70","14.89T","1.489E+13","443.24","500.00","5.29%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","JK INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1253","Indofarma Tbk Stock Price Today (JK INAF) - Investing.com","3.5T","3.5E+12","1,130","274,764","-60.76%","940-2,950","1,125-1,150","1,140","3099267500","0.07","-","2.87T","2.87E+12","-29.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","JK INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90339","Indofood Sukses Makmur Tbk PT Stock Price Today (JK INDF) - Investing.com","61.9T","6.19E+13","7,050","11,407,121","8.88%","5,725-7,250","7,050-7,200","7,175","8780426500","0.166","7.62","102.24T","1.0224E+14","942","278.00","3.94%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","JK ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35994","Indofood Cbp Sukses Makmur Tbk Stock Price Today (JK ICBP) - Investing.com","109.62T","1.0962E+14","9,400","8,971,168","8.67%","7,050-9,625","9,400-9,600","9,500","11661908000","0.1","16.67","58.9T","5.89E+13","565.31","215.00","2.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","JK EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","216","Indointernet Tbk PT Stock Price Today (JK EDGE) - Investing.com","8.13T","8.13E+12","20,125","1,890","-35.96%","18,300-33,400","20,125-20,175","20,175","404050000","-","57.47","673.86B","673860000000","373.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","JK IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2213","Indomobil Multi Jasa Tbk Stock Price Today (JK IMJS) - Investing.com","3.1T","3.1E+12","358","2,677,604","22.6%","286-630","358-376","370","8654325000","1.96","34.62","3.97T","3.97E+12","10.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","JK IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6958","Indomobil Sukses Internasional Stock Price Today (JK IMAS) - Investing.com","3.24T","3.24E+12","810","1,057,489","-8.47%","705-1,270","810-845","810","3994291039","1.79","-25.29","20.98T","2.098E+13","-31.04","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","JK IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","491","Indonesia Fibreboard Industry PT Stock Price Today (JK IFII) - Investing.com","1.39T","1.39E+12","148","497,818","8.82%","132-183","146-150","148","9412000000","0.552","18.89","699.9B","699900000000","7.99","4.00","2.70%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","JK IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (JK IDPR) - Investing.com","342.51B","342510000000","171","965,252","23.02%","130-306","168-175","171","2003000000","0.67","-3.18","922.81B","922810000000","-52.45","1.00","0.58%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","JK OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","323","Indonesia Prima Property Tbk Stock Price Today (JK OMRE) - Investing.com","959.75B","959750000000","550","9,340","-8.33%","478-1,300","550-550","525","1745000000","2.11","-5.78","56.81B","56810000000","-92.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","JK IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk Stock Price Today (JK IATA) - Investing.com","1.82T","1.82E+12","159","116,877,223","218%","50-308","158-163","160","11415812114","-0.317","12.87","56.05M","56050000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","JK INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (JK INPP) - Investing.com","4.45T","4.45E+12","398","37,702","-45.1%","328-860","398-398","390","11181971732","0.473","402.46","475.42B","475420000000","0.919","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","JK ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","204","Indonesian Tobacco Tbk PT Stock Price Today (JK ITIC) - Investing.com","274.69B","274690000000","292","914,673","-34.53%","242-450","290-300","294","940720000","-","12.94","252.07B","252070000000","21.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","JK IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (JK IPOL) - Investing.com","1.04T","1.04E+12","162","468,618","5.88%","147-200","160-165","161","6443379509","1.23","7.55","3.65T","3.65E+12","20.54","5.50","3.40%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","JK INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7125","Indorama Synthetics Tbk Stock Price Today (JK INDR) - Investing.com","5.99T","5.99E+12","9,150","560,752","144%","3,650-13,625","9,000-9,250","9,150","654351707","1.01","4.12","14.22T","1.422E+13","2,294.68","940.00","10.27%","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","JK DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (JK DNET) - Investing.com","56.45T","5.645E+13","3,980","25,205","25.16%","3,100-4,100","3,960-4,030","4,030","14184000000","-0.28","40.31","933.82B","933820000000","83.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","JK ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","3730","Indosat Tbk Stock Price Today (JK ISAT) - Investing.com","52T","52000000000000","6,450","7,373,455","8.4%","5,000-8,300","6,300-6,575","6,500","8062702740","2.44","5.16","34.92T","3.492E+13","1,226.82","1,748.27","27.10%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","JK INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (JK INDS) - Investing.com","1.38T","1.38E+12","2,110","26,039","10.76%","1,800-2,400","2,100-2,170","2,130","656249710","0.747","9.71","2.06T","2.06E+12","219.31","75.00","3.55%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","JK TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","42","Indosterling Technomedia Tbk Stock Price Today (JK TECH) - Investing.com","10.93T","1.093E+13","8,700","2,315,005","180.65%","2,960-10,200","8,375-9,400","8,850","1256300000","-","1,526.93","24.34B","24340000000","5.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","JK CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (JK CARS) - Investing.com","750B","750000000000","50","180,191","0%","50-50","50-50","50","15000000000","0.542","-2.21","5.66T","5.66E+12","-21.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","JK INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","210","Inocycle Technology Tbk PT Stock Price Today (JK INOV) - Investing.com","321.86B","321860000000","178","2,215,186","4.71%","162-360","177-180","177","1808221900","-","9.31","666.85B","666850000000","18.57","3.00","1.69%","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","JK IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (JK IBFN) - Investing.com","147.18B","147180000000","97","9,410,900","-39.75%","51-161","89-97","93","1517332349","0.49","-","8.08B","8080000000","-132.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","JK INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (JK INCI) - Investing.com","132.38B","132380000000","675","272,254","-8.16%","510-805","660-685","685","196121237","0.675","8.02","554.49B","554490000000","84.16","25.00","3.70%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","JK WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (JK WOOD) - Investing.com","3.59T","3.59E+12","565","8,889,893","-21.53%","550-925","565-585","580","6362500000","0.658","5.60","6.48T","6.48E+12","100.88","6.50","1.15%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","JK INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","83","Inter-Delta Tbk Stock Price Today (JK INTD) - Investing.com","123.1B","123100000000","208","803,346","8.9%","141-396","206-214","216","591828000","-0.322","45.24","44.62B","44620000000","4.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","JK MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (JK MDIA) - Investing.com","1.96T","1.96E+12","50","1,642,900","-13.79%","50-64","50-50","50","39215538400","-0.01","7.05","656.3B","656300000000","7.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","JK IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","447","Inti Bangun Sejahtera Tbk Stock Price Today (JK IBST) - Investing.com","11.48T","1.148E+13","8,500","1,031","70%","3,420-11,000","8,500-8,525","8,950","1350904927","0.483","198.02","925.47B","925470000000","48.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","JK IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (JK IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","15.01B","15010000000","-1.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","JK IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","169","Intikeramik Alamasri Industri Stock Price Today (JK IKAI) - Investing.com","665.29B","665290000000","50","15,145","0%","50-50","50-50","50","13305799387","-0.13","-","198.14B","198140000000","-3.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","JK DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (JK DILD) - Investing.com","1.54T","1.54E+12","149","4,291,611","-12.87%","138-195","147-149","149","10365854185","0.51","-","2.64T","2.64E+12","-6.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","JK INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (JK INTA) - Investing.com","247.45B","247450000000","74","707,376","-49.32%","56-156","73-75","73","3343935022","0.71","-","635.43B","635430000000","-114.24","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","JK ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (JK ICON) - Investing.com","79.55B","79550000000","73","6,379,275","-20.65%","68-163","73-74","73","1089750000","0.57","-13.60","128.45B","128450000000","-5.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","JK IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","167","Itama Ranoraya Stock Price Today (JK IRRA) - Investing.com","2.06T","2.06E+12","1,320","4,109,652","-31.43%","1,220-2,250","1,320-1,360","1,355","1564342800","1.18","17.31","1.36T","1.36E+12","73.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","JK PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1697","J Resources Asia Pasifik Tbk Stock Price Today (JK PSAB) - Investing.com","3.23T","3.23E+12","122","3,799,068","-31.84%","115-180","120-124","121","26460000000","1.06","-111.28","2.66T","2.66E+12","0","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JK JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JK JIHD) - Investing.com","694.05B","694050000000","298","654,648","-30.05%","266-520","296-300","300","2329040482","-0.03","-","948.34B","948340000000","-31.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JK JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JK JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","38.84M","38840000","7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JK JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JK JSPT) - Investing.com","1.92T","1.92E+12","830","827","3.11%","710-890","830-830","795","2318736000","0.14","-","582.71B","582710000000","-85.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","JK SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (JK SIDO) - Investing.com","29.25T","2.925E+13","975","20,188,584","29.27%","744-1,070","970-990","985","30000000000","0.32","22.70","4.11T","4.11E+12","42.73","38.00","3.90%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JK JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30525","Japfa Comfeed Indonesia Tbk Stock Price Today (JK JPFA) - Investing.com","17.66T","1.766E+13","1,520","22,989,350","-9.79%","1,330-1,990","1,520-1,560","1,550","11620308701","1.01","9.54","46.26T","4.626E+13","152.02","60.00","3.95%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","JK IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (JK IPCM) - Investing.com","1.52T","1.52E+12","288","2,876,084","-26.53%","262-462","282-292","282","5276771300","1.17","10.62","848.71B","848710000000","26.74","20.71","7.19%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JK JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8160","Jasa Marga Tbk Stock Price Today (JK JSMR) - Investing.com","25.48T","2.548E+13","3,510","5,337,404","-11.81%","3,220-4,550","3,500-3,560","3,520","7257871200","1.18","14.07","15.35T","1.535E+13","254.38","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JK JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","159","Jasnita Telekomindo Tbk PT Stock Price Today (JK JAST) - Investing.com","98.22B","98220000000","106","17,588,470","-20.3%","103-290","105-107","106","926646947","-","-","71.61B","71610000000","-9.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JK JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JK JTPE) - Investing.com","1.62T","1.62E+12","945","217,017","-18.18%","845-1,215","925-945","930","1713012500","0.42","16.88","1.13T","1.13E+12","56.56","22.00","2.33%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JK JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1755","Jaya Agra Wattie Tbk Stock Price Today (JK JAWA) - Investing.com","490.71B","490710000000","130","5,372,261","-9.09%","111-356","129-131","129","3774685500","0.45","-","964.93B","964930000000","-49.02","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JK JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JK JKON) - Investing.com","1.48T","1.48E+12","91","37,980,836","-36.36%","74-199","85-92","85","16308519860","0.447","150.22","3.66T","3.66E+12","0.546","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JK JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","430","Jaya Real Property Tbk Stock Price Today (JK JRPT) - Investing.com","6.35T","6.35E+12","476","1,581,941","3.93%","450-535","470-476","476","13334373100","0.29","6.83","2.17T","2.17E+12","69.66","19.50","4.10%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","JK RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","295","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (JK RISE) - Investing.com","8.7T","8.7E+12","795","3,162,471","90.19%","282-845","775-800","795","10945000000","-0.11","140.34","206.1B","206100000000","5.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","JK HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (JK HELI) - Investing.com","228.2B","228200000000","274","14,907","-11.61%","252-494","260-274","270","832862387","0.72","70.44","59.08B","59080000000","3.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JK JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","851","Jembo Cable Company Tbk Stock Price Today (JK JECC) - Investing.com","586.66B","586660000000","3,880","1,750","-47.57%","3,600-7,775","3,610-4,210","3,840","151200000","-0.137","-11.46","1.85T","1.85E+12","-328.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","JK KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","267","Kabelindo Murni Tbk Stock Price Today (JK KBLM) - Investing.com","286.72B","286720000000","256","11,692,309","24.27%","194-340","252-256","254","1120000000","0.54","82.27","1.39T","1.39E+12","3.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","JK KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12392","Kalbe Farma Tbk PT Stock Price Today (JK KLBF) - Investing.com","80.2T","8.02E+13","1,715","45,345,627","27.51%","1,240-1,735","1,675-1,715","1,680","46762947110","0.61","23.69","27.26T","2.726E+13","70.48","35.00","2.04%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","JK ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (JK ZINC) - Investing.com","2.05T","2.05E+12","81","771,760,678","-42.14%","77-162","80-83","80","25250000000","1.11","53.45","814.89B","814890000000","1.5","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","JK KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","23","Karya Bersama Anugerah Pt Stock Price Today (JK KBAG) - Investing.com","357.5B","357500000000","50","2,973,264","0%","50-127","50-50","50","7150001509","-0.687","-","37.35B","37350000000","-0.08","0.11","0.22%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","JK KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","736","Kawasan Industri Jababeka Tbk Stock Price Today (JK KIJA) - Investing.com","3.37T","3.37E+12","164","1,627,782","-4.65%","147-181","160-164","161","20532388369","0.718","104.06","2.35T","2.35E+12","1.59","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","JK KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","585","Kedaung Indah Can Tbk Stock Price Today (JK KICI) - Investing.com","49.96B","49960000000","181","1,080,938","-30.92%","176-394","180-185","182","276000000","-0.404","2.52","115.35B","115350000000","73.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","JK KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (JK KDSI) - Investing.com","413.1B","413100000000","1,020","310,039","15.25%","850-1,380","1,020-1,045","1,025","405000000","0.186","6.09","2.37T","2.37E+12","168.27","125.00","12.25%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","JK RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","593","Kedoya Adyaraya Tbk PT Stock Price Today (JK RSGK) - Investing.com","1.22T","1.22E+12","1,310","26,309","-","1,270-2,680","1,310-1,315","1,315","929675000","-","18.97","405.73B","405730000000","69.32","86.00","6.56%","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","JK KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","102","Kencana Energi Lestari Stock Price Today (JK KEEN) - Investing.com","1.71T","1.71E+12","466","1,110,573","19.49%","380-685","460-470","462","3666312500","-","12.71","588.39B","588390000000","35.24","5.46","1.17%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","JK KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","189","Keramika Indonesia Assosiasi Stock Price Today (JK KIAS) - Investing.com","746.46B","746460000000","50","48,993","0%","50-67","50-50","50","14929100000","0.126","-154.42","563.18B","563180000000","-0.318","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","JK KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (JK KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","JK KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","11906","Kimia Farma Persero Tbk Stock Price Today (JK KAEF) - Investing.com","7.83T","7.83E+12","1,410","1,168,411","-53%","1,230-3,060","1,410-1,430","1,425","5554000000","-0.249","27.22","12.82T","1.282E+13","52.35","16.3273","1.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","JK KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (JK KINO) - Investing.com","3.73T","3.73E+12","2,610","2,206,014","14.98%","1,990-5,200","2,580-2,670","2,670","1428571500","1.34","29.58","4.15T","4.15E+12","97.02","22.00","0.84%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","JK KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","25","Kioson Komersial Indonesia Tbk PT Stock Price Today (JK KIOS) - Investing.com","216.61B","216610000000","302","22,415,736","-78.19%","220-1,855","294-306","302","717239900","-0.32","65.20","291.25B","291250000000","3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","JK KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5270","Kirana Megatara Tbk PT Stock Price Today (JK KMTR) - Investing.com","2.3T","2.3E+12","280","40,200","-23.91%","268-390","278-280","282","8215366379","0.709","24.94","12.27T","1.227E+13","11.63","4.96","1.77%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","JK KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","607","Kmi Wire And Cable Tbk Stock Price Today (JK KBLI) - Investing.com","1.27T","1.27E+12","316","2,772,920","-6.51%","264-364","308-316","310","4007235107","0.29","13.04","1.95T","1.95E+12","24.84","4.00","1.27%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","JK KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (JK KOBX) - Investing.com","1.05T","1.05E+12","464","8,795,179","179.52%","152-685","456-464","460","2272500000","1.04","3.94","1.45T","1.45E+12","0.007","9.00","1.94%","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","JK KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (JK KOIN) - Investing.com","146.15B","146150000000","149","27,881","-8.02%","144-196","149-149","150","980843732","0.319","-3.99","2.76T","2.76E+12","-37.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","JK SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (JK SATU) - Investing.com","171.88B","171880000000","125","8,448,566","135.85%","51-135","124-131","129","1375000000","0.28","-","20.18B","20180000000","-15.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","JK KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5231","Krakatau Steel Persero Tbk Stock Price Today (JK KRAS) - Investing.com","6.77T","6.77E+12","350","7,761,927","-33.33%","324-585","350-354","352","19346396900","2.21","7.58","35.26T","3.526E+13","45.88","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","JK KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","176","Kresna Graha Investama Tbk PT Stock Price Today (JK KREN) - Investing.com","910.29B","910290000000","50","4,574,109","-64.29%","50-197","50-50","50","18205840100","0.902","-2.28","12.17T","1.217E+13","-21.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","JK KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (JK KJEN) - Investing.com","81B","81000000000","162","4,050,869","-64.32%","93-1,145","161-188","164","500000000","-","-","7.75B","7750000000","-4.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","JK KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","117","Kurniamitra Duta Sentosa Tbk Stock Price Today (JK KMDS) - Investing.com","500B","500000000000","625","173,591","30.21%","388-660","610-630","625","800000000","-","10.27","259.61B","259610000000","54.03","21.25","3.40%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","JK LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price Today (JK LABA) - Investing.com","170B","170000000000","170","15,979,318","-59.33%","92-770","167-172","170","1000000000","-","-","7.93B","7930000000","-10.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","JK TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (JK TAMA) - Investing.com","50B","50000000000","50","3,253,022","-7.41%","50-84","50-50","50","1000000005","0.343","-14.06","34.14B","34140000000","-3.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","JK LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","904","Langgeng Makmur Industri Tbk Stock Price Today (JK LMPI) - Investing.com","168.42B","168420000000","167","40,362","-5.11%","156-268","166-167","166","1008517669","-0.035","-13.65","574.37B","574370000000","-12.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","JK LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3203","Lautan Luas Tbk Stock Price Today (JK LTLS) - Investing.com","1.93T","1.93E+12","1,240","1,849,938","100%","570-1,580","1,205-1,275","1,255","1554851000","0.65","5.09","7.25T","7.25E+12","219.93","70.00","5.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","JK LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (JK LCKM) - Investing.com","316B","316000000000","316","5,752","1.94%","264-362","300-316","322","1000000000","-0.16","181.93","44.4B","44400000000","1.52","0.22","0.07%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","JK LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (JK LPPS) - Investing.com","240.71B","240710000000","93","652,870","-17.7%","88-140","91-94","94","2588250000","0.544","6.45","200M","200000000","14.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","JK LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","66","Leyand International Tbk Stock Price Today (JK LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","-","-","-24.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","JK LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (JK LUCY) - Investing.com","211.14B","211140000000","204","17,660,666","466.67%","33-212","189-206","189","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","JK LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (JK LMAS) - Investing.com","39.39B","39390000000","50","265,626","-56.9%","50-161","50-50","50","787851525","1.07","19.73","16.46B","16460000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","JK LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (JK LINK) - Investing.com","12.82T","1.282E+13","4,660","4,062,214","10.17%","3,580-4,800","4,650-4,680","4,680","2751580984","0.309","16.63","4.45T","4.45E+12","277.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","JK LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (JK LION) - Investing.com","194.54B","194540000000","374","89,564","3.89%","300-488","358-380","370","520160000","0.8","60.52","325.16B","325160000000","6.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","JK LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","88","Lionmesh Prima Tbk Stock Price Today (JK LMSH) - Investing.com","62.88B","62880000000","655","6,007","16.96%","540-1,090","645-655","645","96000000","-1.31","32.75","176.06B","176060000000","27.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","JK LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","348","Lippo Cikarang Tbk Stock Price Today (JK LPCK) - Investing.com","2.97T","2.97E+12","1,110","5,375,261","13.27%","815-1,495","1,105-1,125","1,105","2679600000","2.28","15.66","1.88T","1.88E+12","70.56","56.00","5.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","JK LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","333","Lippo General Insurance Tbk Stock Price Today (JK LPGI) - Investing.com","776.25B","776250000000","5,175","8,519","179.73%","1,745-6,200","5,175-5,175","5,175","150000000","-0.32","15.20","1.79T","1.79E+12","340.43","666.67","6.44%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","JK LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","15944","Lippo Karawaci Tbk Stock Price Today (JK LPKR) - Investing.com","7.36T","7.36E+12","104","43,432,773","-28.77%","98-178","102-106","102","70795120769","1.93","-","16.16T","1.616E+13","-34.28","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","JK LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (JK LEAD) - Investing.com","217.82B","217820000000","54","17,818,500","8%","50-77","52-57","54","4033750428","0.195","-5.93","29.19M","29190000","-0.001","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","JK FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (JK FPNI) - Investing.com","2.19T","2.19E+12","394","16,073,266","64.17%","214-660","360-400","360","5566414000","2.26","13.94","6.65T","6.65E+12","26.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","JK MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT Stock Price Today (JK MCAS) - Investing.com","10.89T","1.089E+13","12,550","446,782","38.29%","7,700-15,000","12,350-12,650","12,550","867933300","1.64","178.50","12.43T","1.243E+13","70.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","JK MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","762","Madusari Murni Indah Tbk PT Stock Price Today (JK MOLI) - Investing.com","702.8B","702800000000","258","113,816","-71.87%","226-986","254-260","260","2724036581","-0.51","32.53","1.52T","1.52E+12","7.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","JK MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (JK MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-0.054","-","-","-","-3.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","JK MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (JK MPRO) - Investing.com","7.51T","7.51E+12","755","7,938","45.19%","400-1,200","755-755","755","9942500000","1.52","-","43.29B","43290000000","-1.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","JK ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (JK ABBA) - Investing.com","1.01T","1.01E+12","256","48,152,794","-40.74%","158-735","248-266","256","3935892857","0.172","-28.99","84.25B","84250000000","-8.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","JK MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (JK MARI) - Investing.com","992.75B","992750000000","189","35,926,611","-54.35%","142-605","186-195","188","5252644000","1.06","-","57.09B","57090000000","-5.1","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","JK MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","910","Mahkota Group Tbk PT Stock Price Today (JK MGRO) - Investing.com","3.21T","3.21E+12","910","5,444,470","34.81%","655-940","895-930","905","3525289800","0.173","29.93","8.3T","8.3E+12","29.74","7.00","0.77%","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","JK AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","124","Makmur Berkah Amanda Pt Stock Price Today (JK AMAN) - Investing.com","1.98T","1.98E+12","510","206,524","32.12%","386-560","510-510","510","3873500000","-","63.82","101.84B","101840000000","7.99","0.50","0.10%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","JK MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","89","Malacca Trust Wuwungan Insurance PT Stock Price Today (JK MTWI) - Investing.com","218.19B","218190000000","143","24,258,475","13.49%","100-214","140-146","143","1525819116","0.66","67.00","74.21B","74210000000","2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","JK MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3653","Malindo Feedmill Tbk Stock Price Today (JK MAIN) - Investing.com","1.38T","1.38E+12","615","1,488,446","-12.14%","595-845","615-630","625","2238750000","1.97","22.62","6.98T","6.98E+12","26.97","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","JK AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","267","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (JK AKSI) - Investing.com","203.04B","203040000000","282","1,373,850","-37.33%","214-1,275","270-288","282","720000000","2.99","13.27","433.14B","433140000000","25.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","JK MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price Today (JK MFIN) - Investing.com","4.04T","4.04E+12","1,525","43,380","32.61%","1,015-1,580","1,525-1,525","1,525","2650000000","0.4","14.79","1.87T","1.87E+12","102.4","73.00","4.79%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","JK TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (JK TCID) - Investing.com","1.03T","1.03E+12","5,125","15,006","-10.09%","4,700-6,200","5,100-5,175","5,125","201066667","0.13","-","1.88T","1.88E+12","-287.07","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","JK MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (JK MAPA) - Investing.com","8.61T","8.61E+12","3,020","546,623","79.76%","1,630-3,500","2,990-3,090","3,000","2850400000","2.03","19.83","6.68T","6.68E+12","147.73","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","JK MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5837","Map Boga Adiperkasa Tbk PT Stock Price Today (JK MAPB) - Investing.com","3.28T","3.28E+12","1,510","5,943","17.97%","1,285-1,900","1,495-1,530","1,530","2170922900","0.29","61.91","2.59T","2.59E+12","25.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","JK MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (JK MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","JK MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","960","Mark Dynamics Indonesia Tbk PT Stock Price Today (JK MARK) - Investing.com","3.65T","3.65E+12","960","20,967,288","7.26%","880-1,380","955-1,015","990","3800000310","1.16","7.85","1.34T","1.34E+12","117.88","50.00","5.21%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","JK MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","334","Martina Berto Tbk Stock Price Today (JK MBTO) - Investing.com","123.05B","123050000000","115","441,189","-27.22%","101-218","113-115","114","1070000000","0.634","-0.944","234.44B","234440000000","-120.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","JK MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk Stock Price Today (JK MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-","-","29.48B","29480000000","-7.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","JK MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (JK MREI) - Investing.com","1.66T","1.66E+12","3,210","2,281","-19.75%","2,870-6,125","3,210-3,260","3,200","517791681","-0.36","-","1.71T","1.71E+12","-543.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","JK LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","9032","Matahari Department Store Tbk Stock Price Today (JK LPPF) - Investing.com","12.36T","1.236E+13","4,800","3,933,780","157.37%","1,720-6,550","4,800-4,920","4,820","2575017080","1.36","10.68","5.71T","5.71E+12","451.29","350.00","7.29%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","JK MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8704","Matahari Putra Prima Tbk Stock Price Today (JK MPPA) - Investing.com","1.78T","1.78E+12","210","62,717,662","-76.92%","171-1,065","200-218","204","8477734948","0.77","-","6.8T","6.8E+12","-46.44","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","JK MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","13447","Mayora Indah Tbk Stock Price Today (JK MYOR) - Investing.com","43.93T","4.393E+13","1,965","12,194,255","-12.28%","1,485-2,790","1,945-1,990","1,950","22358699725","0.07","65.43","28.16T","2.816E+13","29.95","21.00","1.07%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","JK FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","51","MD Pictures Tbk PT Stock Price Today (JK FILM) - Investing.com","25T","25000000000000","2,670","18,009,123","574.24%","332-2,870","2,620-2,850","2,810","9364296600","-0.602","863.45","256.23B","256230000000","2.8","11.00","0.41%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","JK MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2895","Medco Energi Internasional Tbk Stock Price Today (JK MEDC) - Investing.com","14.61T","1.461E+13","585","86,682,325","9.35%","418-720","575-590","590","24975599559","2.38","7.59","22.55T","2.255E+13","75.12","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","JK MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6452","Media Nusantara Citra Tbk PT Stock Price Today (JK MNCN) - Investing.com","12.43T","1.243E+13","940","17,445,834","11.9%","780-1,080","925-955","935","13227161510","1.21","4.91","10.09T","1.009E+13","193.62","8.00","0.85%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","JK HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12752","Medikaloka Hermina PT Stock Price Today (JK HEAL) - Investing.com","21.96T","2.196E+13","1,520","21,717,191","29.36%","945-1,680","1,495-1,560","1,535","14444080000","0.74","27.71","5.43T","5.43E+12","55.94","6.00","0.39%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","JK MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (JK MMLP) - Investing.com","2.99T","2.99E+12","434","7,030,254","-29.43%","370-800","420-438","420","6889134608","0.574","13.94","557.43B","557430000000","28.27","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","JK ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","176","Mega Perintis Tbk PT Stock Price Today (JK ZONE) - Investing.com","1.05T","1.05E+12","1,205","1,472,088","195.34%","386-1,860","1,175-1,235","1,235","870171478","0.12","29.59","504.62B","504620000000","56.43","10.65","0.88%","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","JK EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","107","Megalestari Epack Sentosaraya Pt Stock Price Today (JK EPAC) - Investing.com","165.17B","165170000000","50","49,804","0%","50-81","50-50","50","3303400000","-","-","135.41B","135410000000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","JK EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","110","Megapolitan Developments Tbk Stock Price Today (JK EMDE) - Investing.com","492.45B","492450000000","147","28,486","-26.5%","144-200","147-149","150","3350000000","0.06","0.48","125.51B","125510000000","302.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","JK MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","79","Megapower Makmur TBK PT Stock Price Today (JK MPOW) - Investing.com","92.32B","92320000000","113","40,373,732","29.89%","77-163","113-128","121","816997053","0.23","17.79","42.19B","42190000000","6.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","JK HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","34","Menteng Heritage Realty Tbk PT Stock Price Today (JK HRME) - Investing.com","321.77B","321770000000","54","4,918,589","-3.57%","50-75","53-61","55","5958750000","-","-","69.74B","69740000000","-5.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","JK MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","385","Merck Tbk Stock Price Today (JK MERK) - Investing.com","2.04T","2.04E+12","4,560","75,134","36.94%","3,250-4,600","4,440-4,600","4,410","448000000","1.08","12.87","1.11T","1.11E+12","314.64","240.00","5.26%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","JK MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3480","Merdeka Copper Gold TBK PT Stock Price Today (JK MDKA) - Investing.com","92.3T","9.23E+13","4,030","90,067,902","40.98%","2,361-5,800","3,800-4,040","3,780","22904253715","0.98","54.85","6.87T","6.87E+12","70.93","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","JK MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","11","Meta Epsi Tbk PT Stock Price Today (JK MTPS) - Investing.com","104.24B","104240000000","50","2,061,594","-65.75%","50-159","50-50","50","2084850829","-","-","43.11B","43110000000","-93.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","JK CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today (JK CARE) - Investing.com","16.63T","1.663E+13","500","433,359,774","47.06%","336-605","494-505","500","33250000000","-","751.05","160.42B","160420000000","0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","JK MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","51","Metro Realty Tbk Stock Price Today (JK MTSM) - Investing.com","46.1B","46100000000","198","195,380","20%","122-446","184-200","187","232848000","0.268","-10.41","27.1B","27100000000","-18.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","JK MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3507","Metrodata Electronics Tbk Stock Price Today (JK MTDL) - Investing.com","7.37T","7.37E+12","600","12,331,993","19.05%","476-845","590-610","605","12276884585","1.02","13.01","19.8T","1.98E+13","44.95","10.50","1.75%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","JK MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","924","Metropolitan Kentjana Tbk Stock Price Today (JK MKPI) - Investing.com","21.38T","2.138E+13","22,550","17,100","-10.16%","21,600-25,500","22,550-22,550","22,600","948194000","0.08","57.69","1.56T","1.56E+12","391.72","117.00","0.52%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","JK MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","510","Metropolitan Land Tbk Stock Price Today (JK MTLA) - Investing.com","2.56T","2.56E+12","334","1,638,136","-16.92%","310-545","334-338","338","7655126330","0.18","6.88","1.26T","1.26E+12","49.99","8.50","2.54%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","JK MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10545","Midi Utama Indonesia Tbk Stock Price Today (JK MIDI) - Investing.com","6.11T","6.11E+12","2,120","11,698","21.14%","1,650-2,600","2,110-2,120","2,110","2882353000","0.218","19.82","14.1T","1.41E+13","110.48","28.65","1.35%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","JK SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","1075","Millennium Pharmacon International Stock Price Today (JK SDPC) - Investing.com","164.35B","164350000000","129","639,064","-17.83%","107-184","126-132","127","1274000000","0.518","8.31","3.12T","3.12E+12","15.53","1.00","0.78%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","JK PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (JK PADI) - Investing.com","565.36B","565360000000","50","10,400","0%","50-55","50-50","50","11307246524","0.873","-18.33","-13,020,000,000","-13020000000","-2.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","JK MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","21247","Mitra Adiperkasa Tbk Stock Price Today (JK MAPI) - Investing.com","15.22T","1.522E+13","920","25,511,773","42.64%","610-990","900-935","915","16539613400","1.65","16.26","19.74T","1.974E+13","55.97","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","JK KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT Stock Price Today (JK KOPI) - Investing.com","373.04B","373040000000","535","22,150","4.9%","456-1,200","535-535","540","697266668","0.24","187.44","185.64B","185640000000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","JK MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (JK MIRA) - Investing.com","198.07B","198070000000","50","67,642","0%","50-59","50-50","50","3961452039","-","-","86.67B","86670000000","-2.49","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","JK MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","11","Mitra Investindo Stock Price Today (JK MITI) - Investing.com","376.22B","376220000000","154","15,955,979","67.39%","84-344","152-158","153","2442988366","-0.164","21.54","52.13B","52130000000","7.1","1.00","0.65%","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","JK MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","7623","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (JK MIKA) - Investing.com","37.58T","3.758E+13","2,700","13,911,398","1.5%","2,080-3,140","2,700-2,850","2,760","13916774900","0.35","32.22","4.24T","4.24E+12","83.8","36.00","1.33%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","JK MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (JK MKNT) - Investing.com","275B","275000000000","50","2,827,803","0%","50-51","50-50","50","5500000000","0.638","-9.12","1.97T","1.97E+12","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","JK MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (JK MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-118.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","JK MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1832","Mitra Pinasthika Mustika Stock Price Today (JK MPMX) - Investing.com","4.11T","4.11E+12","950","19,156,243","34.75%","680-1,430","930-965","930","4323519091","0.92","8.96","12.8T","1.28E+13","102.73","180.00","18.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","JK MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","141","Mitrabahtera Segara Sejati Tbk Stock Price Today (JK MBSS) - Investing.com","1.8T","1.8E+12","1,030","1,550,270","100%","510-1,550","1,025-1,090","1,085","1750026639","1.67","8.45","1.12T","1.12E+12","115.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","JK MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","661","Mitrabara Adiperdana Tbk Stock Price Today (JK MBAP) - Investing.com","8.19T","8.19E+12","6,675","499,820","124.75%","2,910-8,400","6,550-6,725","6,550","1227271952","1.09","4.01","5.24T","5.24E+12","1,594.57","861.00","12.90%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","JK BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10105","Mnc Investama Tbk Stock Price Today (JK BHIT) - Investing.com","4.85T","4.85E+12","58","325,732,531","-29.27%","52-122","58-59","58","83542741759","1.04","6.14","16.89T","1.689E+13","9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","JK BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (JK BCAP) - Investing.com","5.23T","5.23E+12","124","102,292,754","2.48%","50-352","117-125","117","42193393327","0.113","26.88","2.78T","2.78E+12","3.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","JK KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","454","Mnc Land Tbk Stock Price Today (JK KPIG) - Investing.com","7.26T","7.26E+12","90","69,170,336","-16.67%","79-140","89-92","89","80625726664","0.256","20.91","738.67B","738670000000","4.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","JK MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (JK MSKY) - Investing.com","3.01T","3.01E+12","302","4,776,880","-24.5%","234-650","296-306","300","9971852402","0.53","-","1.34T","1.34E+12","-20.48","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","JK MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","980","MNC Studios International Tbk PT Stock Price Today (JK MSIN) - Investing.com","57.11T","5.711E+13","4,990","529,154","1,093.78%","400-6,475","4,960-4,990","4,980","11444400000","0.243","155.89","2.25T","2.25E+12","31.82","2.00","0.04%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","JK IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","0","MNC Vision Networks PT Stock Price Today (JK IPTV) - Investing.com","4.52T","4.52E+12","107","75,459,437","-57.54%","68-286","106-112","106","42197950841","-","37.68","3.43T","3.43E+12","2.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","JK MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (JK MDRN) - Investing.com","381.61B","381610000000","50","3,992","0%","50-50","50-50","50","7632167798","-","2.84","75.09B","75090000000","17.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","JK MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","887","Modernland Realty Ltd Tbk Stock Price Today (JK MDLN) - Investing.com","1.22T","1.22E+12","97","86,670,760","90.2%","53-140","91-97","92","12533067322","1.49","3.73","2.2T","2.2E+12","24.14","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","JK ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","965","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (JK ENZO) - Investing.com","114.61B","114610000000","53","46,920,846","6%","50-79","52-54","53","2162545165","-","9.68","1.22T","1.22E+12","5.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","JK KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (JK KEJU) - Investing.com","2.4T","2.4E+12","1,600","228,800","31.69%","1,110-1,670","1,570-1,670","1,565","1500000000","0.344","15.88","1.08T","1.08E+12","98.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","JK MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3300","Mulia Industrindo Tbk Stock Price Today (JK MLIA) - Investing.com","4T","4000000000000","605","35,623,891","185.38%","212-714","600-625","600","6615000000","-0.05","4.85","4.7T","4.7E+12","117.46","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","JK MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (JK MAGP) - Investing.com","450B","450000000000","50","1,632","0%","50-50","50-50","50","9000000004","-","-","334.85B","334850000000","-7.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","JK AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","740","Asuransi Multi Artha Guna Tbk PT Stock Price Today (JK AMAG) - Investing.com","1.8T","1.8E+12","360","427,500","28.57%","266-468","358-366","360","4987633916","0.08","15.32","798.19B","798190000000","28.45","50.00","13.89%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","JK MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","407","Multi Bintang Indonesia Tbk Stock Price Today (JK MLBI) - Investing.com","19.28T","1.928E+13","9,150","83,543","16.56%","6,775-11,600","9,100-9,200","9,150","2107000000","0.347","29.99","2.57T","2.57E+12","315.94","408.45","4.46%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","JK MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (JK MICE) - Investing.com","233.21B","233210000000","394","211,866","12.57%","334-488","392-396","394","591904000","0.137","7.55","812.68B","812680000000","54.6","15.00","3.81%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","JK LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","93","Multi Prima Sejahtera Tbk Stock Price Today (JK LPIN) - Investing.com","192.1B","192100000000","452","1,302,741","18.95%","358-1,400","450-460","454","425000000","0.58","7.05","90.73B","90730000000","61.53","15.00","3.32%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","JK MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","196","Multifiling Mitra Indonesia Stock Price Today (JK MFMI) - Investing.com","530.31B","530310000000","700","16,730","9.38%","605-1,100","690-705","700","757581000","0.436","19.50","147.53B","147530000000","34.36","5.00","0.71%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","JK MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (JK MLPL) - Investing.com","2.43T","2.43E+12","166","39,543,230","-74.06%","134-670","159-169","161","14639632470","1.31","4.81","10.69T","1.069E+13","29.96","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","JK MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","569","Multipolar Technology Tbk Stock Price Today (JK MLPT) - Investing.com","4.8T","4.8E+12","2,560","160,859","-46.22%","2,500-4,820","2,560-2,570","2,530","1875000000","0.67","16.44","3.35T","3.35E+12","158.75","45.00","1.76%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","JK MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","3158","Multistrada Arah Sarana Tbk Stock Price Today (JK MASA) - Investing.com","29.29T","2.929E+13","3,190","21,500","20.38%","1,985-7,300","3,190-3,190","3,200","9182946945","-0.712","29.77","503.4M","503400000","0.007","N/A","N/A","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","JK MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","597","Mustika Ratu Tbk Stock Price Today (JK MRAT) - Investing.com","107B","107000000000","250","8,418,257","-37.5%","172-416","240-262","242","428000000","0.13","-","313.4B","313400000000","-2.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","JK CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","113","Natura City Developments Tbk PT Stock Price Today (JK CITY) - Investing.com","816.18B","816180000000","151","315,607","-0.66%","129-206","146-177","147","5405188966","0.24","-","79.79B","79790000000","-0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","JK NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","131","NFC Indonesia PT Tbk Stock Price Today (JK NFCX) - Investing.com","6.04T","6.04E+12","9,125","943,264","20.46%","4,460-13,900","8,175-9,200","8,150","662412300","0.777","29.22","9.39T","9.39E+12","254.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","JK ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3796","Nippon Indosari Corpindo Tbk Stock Price Today (JK ROTI) - Investing.com","7.6T","7.6E+12","1,320","232,687","-5.71%","1,260-1,500","1,320-1,370","1,350","5758463988","0.304","26.56","3.41T","3.41E+12","50.77","60.20","4.56%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","JK NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (JK NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","-","-","-","9.13","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","JK SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (JK SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","JK DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","46","Nusa Konstruksi Enjiniring Tbk Stock Price Today (JK DGIK) - Investing.com","609.23B","609230000000","111","37,996,707","58.57%","69-234","106-114","108","5488556200","0.5","-","381.53B","381530000000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","JK NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (JK NPGF) - Investing.com","181.45B","181450000000","56","46,705,057","-62.16%","51-173","55-57","56","3240235840","-","96.40","311.41B","311410000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","JK NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (JK NRCA) - Investing.com","715.46B","715460000000","296","697,177","0%","268-366","294-298","294","2417078344","0.82","9.21","1.96T","1.96E+12","31.49","15.00","5.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","JK NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","37","Nusantara Almazia Stock Price Today (JK NZIA) - Investing.com","305.46B","305460000000","139","1,395,609","-4.14%","122-226","136-139","137","2197540705","-","100.35","99.36B","99360000000","1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","JK META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (JK META) - Investing.com","2.29T","2.29E+12","132","40,924,486","7.32%","100-176","131-135","134","17325254194","1.55","14,851.49","784.65B","784650000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","JK UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (JK UNIT) - Investing.com","23.83B","23830000000","316","34,698","0%","300-338","300-338","320","75422200","0.87","-","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","JK PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (JK PORT) - Investing.com","1.62T","1.62E+12","575","3,985","-11.54%","505-900","560-575","575","2813941985","0.24","-","1.33T","1.33E+12","-19.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","JK DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (JK DIVA) - Investing.com","1.3T","1.3E+12","920","352,923","-48.6%","805-2,638","910-920","920","1414279500","1.46","1.03","3.91T","3.91E+12","821.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","JK OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (JK OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-","-","-20.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","JK OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi Stock Price Today (JK OPMS) - Investing.com","91.39B","91390000000","114","5,452,609","-67.43%","100-406","112-117","112","801627000","-","-","40.81B","40810000000","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","JK TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (JK TKIM) - Investing.com","20T","20000000000000","6,425","2,897,620","-18.15%","6,175-9,000","6,375-6,475","6,400","3113223570","2.19","5.22","15.92T","1.592E+13","0.08","25.00","0.39%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","JK APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price Today (JK APIC) - Investing.com","12.47T","1.247E+13","1,060","13,454,793","30.06%","805-1,205","1,050-1,075","1,050","11766313488","0.25","97.78","2.34T","2.34E+12","10.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","JK UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (JK UANG) - Investing.com","689.7B","689700000000","570","10,289","-5%","510-1,375","545-580","580","1210000000","-","-","4B","4000000000","-78.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","JK PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2670","Pakuwon Jati Tbk Stock Price Today (JK PWON) - Investing.com","21.58T","2.158E+13","448","39,578,375","0.9%","400-585","448-458","454","48159602400","1.24","14.35","5.9T","5.9E+12","31.49","4.00","0.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","JK PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (JK PSGO) - Investing.com","3.32T","3.32E+12","176","8,732,688","28.47%","125-282","172-183","182","18850000000","-","12.13","1.99T","1.99E+12","14.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","JK NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","91","PAM Mineral Tbk PT Stock Price Today (JK NICL) - Investing.com","869.63B","869630000000","90","106,055,406","-59.82%","61-256","86-92","86","9662500000","-","-","641.65B","641650000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","JK PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32799","Pan Brothers Tbk Stock Price Today (JK PBRX) - Investing.com","835.7B","835700000000","129","3,458,495","5.74%","112-198","127-131","129","6478295611","0.96","3.13","10.37T","1.037E+13","40.64","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","JK HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (JK HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","5.04B","5040000000","-9.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","JK MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","24","Panca Anugrah Wisesa Tbk PT Stock Price Today (JK MGLV) - Investing.com","226.1B","226100000000","119","139,209","16.67%","93-296","118-129","118","1900000000","-","-","150.17B","150170000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","JK PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4664","Panca Budi Idaman Tbk PT Stock Price Today (JK PBID) - Investing.com","3.14T","3.14E+12","1,675","735,011","-8.72%","1,570-2,250","1,650-1,680","1,670","1875000000","0.85","7.60","4.64T","4.64E+12","216.48","110.00","6.57%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","JK PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (JK PEGE) - Investing.com","2.35T","2.35E+12","830","263,343","358.56%","175-1,955","820-880","810","2833417056","1.49","-14.34","-152,120,000,000","-152120000000","-55.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","JK PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","395","Panca Mitra Multiperdana Tbk PT Stock Price Today (JK PMMP) - Investing.com","898.85B","898850000000","382","14,944,098","-16.96%","348-625","376-384","380","2353000000","-","7.12","2.74T","2.74E+12","53.38","3.00","0.79%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","JK PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","305","Panin Financial Tbk Stock Price Today (JK PNLF) - Investing.com","13.13T","1.313E+13","410","203,456,336","116.93%","165-468","408-418","412","32022073293","0.8","10.24","2.25T","2.25E+12","42.01","10.00","2.44%","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","JK PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","331","Panin Sekuritas Tbk Stock Price Today (JK PANS) - Investing.com","1.09T","1.09E+12","1,520","612,005","5.56%","1,200-1,650","1,520-1,600","1,630","714580900","0.909","5.91","442.68B","442680000000","253.87","150.00","9.87%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","JK PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","305","Paninvest Tbk Stock Price Today (JK PNIN) - Investing.com","3.46T","3.46E+12","850","9,359,432","10.39%","630-1,030","850-880","870","4068323920","1.22","4.29","3.06T","3.06E+12","201.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","JK PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","418","Panorama Sentrawisata Tbk Stock Price Today (JK PANR) - Investing.com","292.8B","292800000000","244","5,412,246","103.33%","112-444","222-246","226","1200000000","2.54","-","135.2B","135200000000","-75.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","JK PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","103","Paramita Bangun Sarana Tbk PT Stock Price Today (JK PBSA) - Investing.com","936B","936000000000","312","320,976","27.87%","250-540","308-320","322","3000000000","1.76","7.36","443.93B","443930000000","39.96","47.00","7.53%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","JK PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price Today (JK PICO) - Investing.com","75.03B","75030000000","132","3,022,163","10.92%","67-154","124-144","125","568375000","-0.297","-1.83","524.68B","524680000000","-67.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","JK NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","246","Pelat Timah Nusantara Tbk Stock Price Today (JK NIKL) - Investing.com","2.13T","2.13E+12","845","365,329","-29.29%","750-1,295","815-880","820","2523350000","1.97","14.84","3.56T","3.56E+12","53.23","10.0159","1.19%","-","1970-01-01");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","JK BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","12","Pelayaran Nasional Bina Buana Raya Stock Price Today (JK BBRM) - Investing.com","423.97B","423970000000","50","260,339","-26.23%","50-81","50-50","50","8479490328","0.099","36.33","93.41B","93410000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","JK NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (JK NELY) - Investing.com","728.5B","728500000000","310","10,013,359","50.49%","190-515","310-318","312","2350000000","-0.23","10.62","218.34B","218340000000","27.88","25.00","8.06%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","JK PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","96","Pelita Samudera Shipping Tbk PT Stock Price Today (JK PSSI) - Investing.com","3.33T","3.33E+12","635","5,453,738","154%","236-865","635-645","640","5249466353","0.52","7.00","1.73T","1.73E+12","90.72","28.00","4.41%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","JK PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","108","Pembangunan Graha Lestari Tbk Stock Price Today (JK PGLI) - Investing.com","107.36B","107360000000","220","80,830","3.77%","179-488","206-230","214","488000000","0.415","12.02","15.61B","15610000000","17.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","JK PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","708","Pembangunan Jaya Ancol Tbk Stock Price Today (JK PJAA) - Investing.com","912B","912000000000","570","198,477","11.76%","460-635","565-570","570","1600000000","1.56","-","452.2B","452200000000","-159.36","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","JK PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (JK PTPP) - Investing.com","5.54T","5.54E+12","895","17,800,413","-2.19%","800-1,370","885-910","900","6185341465","3.23","21.75","18.21T","1.821E+13","41.37","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","JK KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (JK KONI) - Investing.com","375.48B","375480000000","1,490","16,675","45.37%","800-4,310","1,395-1,495","1,495","252000000","0.157","48.28","132.05B","132050000000","44.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","JK GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (JK GPRA) - Investing.com","342.13B","342130000000","80","9,045,343","31.15%","58-112","77-80","78","4276655336","0.85","5.29","443.84B","443840000000","14.55","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","JK PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","8","Perdana Karya Perkasa Tbk Stock Price Today (JK PKPK) - Investing.com","109.2B","109200000000","182","7,855,227","180%","55-272","182-187","185","600000000","-0.83","120.71","13.98B","13980000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","JK TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","126","Perintis Triniti Properti PT Stock Price Today (JK TRIN) - Investing.com","1.6T","1.6E+12","382","10,049,771","158.11%","132-705","382-396","388","4199754000","-","-","2.64B","2640000000","-7.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","JK PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3239","Perusahaan Gas Negara Persero Stock Price Today (JK PGAS) - Investing.com","38.91T","3.891E+13","1,605","132,896,927","50.7%","960-1,860","1,580-1,615","1,580","24241508196","2.65","6.99","47.15T","4.715E+13","223.28","124.42","7.75%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","JK LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14527","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (JK LSIP) - Investing.com","8.39T","8.39E+12","1,230","16,971,441","9.82%","1,035-1,570","1,215-1,240","1,230","6819963965","1.39","8.04","4.09T","4.09E+12","146.12","20.00","1.63%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","JK PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3480","Petrosea Tbk Stock Price Today (JK PTRO) - Investing.com","2.81T","2.81E+12","2,830","826,361","49.74%","1,880-3,120","2,750-2,870","2,770","991664500","1.18","5.57","6.31T","6.31E+12","0.032","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","JK PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (JK PEHA) - Investing.com","743.4B","743400000000","885","144,261","-25.63%","865-1,335","880-910","885","840000000","0.352","82.98","1.1T","1.1E+12","11.33","7.91","0.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","JK RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","171","Pikko Land Development Tbk Stock Price Today (JK RODA) - Investing.com","1.2T","1.2E+12","88","5,765,270","-6.38%","65-129","86-89","87","13592128209","-0.18","-","464.45B","464450000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","JK PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today (JK PNGO) - Investing.com","1.02T","1.02E+12","1,305","33,796","-6.12%","1,215-2,130","1,295-1,305","1,305","781250000","-","5.91","2.14T","2.14E+12","222.66","172.00","13.18%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","JK PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","962","Pioneerindo Gourmet International Stock Price Today (JK PTSP) - Investing.com","1.34T","1.34E+12","6,050","835","12.04%","2,730-8,375","5,500-6,500","5,450","220808000","-","-","461.21B","461210000000","-41.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","JK PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today (JK PLAN) - Investing.com","32.14B","32140000000","36","466,077","24.14%","27-53","35-36","36","892856800","-","-","9.37B","9370000000","-1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","JK PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","358","Plaza Indonesia Realty Tbk Stock Price Today (JK PLIN) - Investing.com","7.53T","7.53E+12","2,130","2,566","-13.06%","1,950-2,540","2,130-2,180","2,200","3535753730","0.277","17.32","890.02B","890020000000","121.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","JK PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (JK PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","JK POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","466","Pollux Investasi Internasional Tbk PT Stock Price Today (JK POLI) - Investing.com","1.62T","1.62E+12","805","356,713","15.83%","650-1,700","795-820","795","2010526400","0.607","38.45","81.45B","81450000000","20.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","JK POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (JK POLL) - Investing.com","3.39T","3.39E+12","408","4,580,554","-87.45%","320-4,200","406-416","406","8318823600","-2.46","42.99","407.62B","407620000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","JK ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","695","Polychem Indonesia Tbk Stock Price Today (JK ADMG) - Investing.com","680.61B","680610000000","175","1,950,009","-15.05%","160-284","174-177","175","3889179559","1.06","-8.21","186.71M","186710000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","JK POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","21","Pool Advista Finance Tbk PT Stock Price Today (JK POLA) - Investing.com","304.95B","304950000000","91","10,270,027","-43.12%","80-304","91-93","92","3351075000","3.81","-","-29,120,000,000","-29120000000","-11.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","JK POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (JK POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-0.057","-","25.95B","25950000000","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","JK PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (JK PPRE) - Investing.com","1.48T","1.48E+12","146","6,665,700","-16.57%","140-252","146-152","150","10116212300","1.19","19.96","2.14T","2.14E+12","7.11","0.76","0.52%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","JK PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","587","PP Properti Tbk PT Stock Price Today (JK PPRO) - Investing.com","3.08T","3.08E+12","50","17,258,002","-32.43%","50-80","50-50","50","61675671883","1.83","142.76","1.02T","1.02E+12","0.35","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","JK PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1877","Pt Pradiksi Gunatama Tbk Stock Price Today (JK PGUN) - Investing.com","3.37T","3.37E+12","675","11,398","188.46%","198-860","675-675","675","4998360000","-","158.17","805.76B","805760000000","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","JK PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","484","Prasidha Aneka Niaga Tbk Stock Price Today (JK PSDN) - Investing.com","168.48B","168480000000","117","583,627","-42.65%","105-260","113-125","115","1440000000","0.567","-2.06","824.97B","824970000000","-55.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","JK PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","0","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (JK PANI) - Investing.com","4.92T","4.92E+12","12,000","202,828","5,782.35%","171-12,400","10,900-12,400","11,100","410000000","3.7","2,076.12","307.57B","307570000000","3.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","JK PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (JK PTPW) - Investing.com","926.49B","926490000000","1,055","537,655","19.21%","695-1,100","1,055-1,070","1,060","878187500","-","14.40","334.37B","334370000000","75.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","JK PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","496","Prima Alloy Steel Universal Stock Price Today (JK PRAS) - Investing.com","144.41B","144410000000","206","2,722,966","19.77%","161-378","204-206","204","701043478","-0.09","4.34","240.38B","240380000000","47.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","JK MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (JK MCOL) - Investing.com","24.18T","2.418E+13","6,800","1,443,204","-","1,325-7,875","6,725-6,800","6,775","3555560000","-","4.48","13.81T","1.381E+13","0.101","671.00","9.87%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","JK PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (JK PCAR) - Investing.com","143.5B","143500000000","123","226,689","-62.5%","121-382","123-125","123","1166666700","4.12","63.80","206.11B","206110000000","2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","JK PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk Stock Price Today (JK PPGL) - Investing.com","108.75B","108750000000","145","4,641,379","90.79%","67-199","144-148","145","750021344","-3.12","6.27","454.32B","454320000000","23.92","9.00","6.21%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","JK BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (JK BIMA) - Investing.com","144.75B","144750000000","238","25,815,454","135.64%","86-372","238-244","240","608175716","0.3","-","50.19B","50190000000","-20.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","JK PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2915","Prodia Widyahusada Tbk PT Stock Price Today (JK PRDA) - Investing.com","5.79T","5.79E+12","6,175","304,416","-21.34%","5,975-10,000","6,150-6,200","6,175","937500000","0.22","10.44","2.03T","2.03E+12","601.02","397.8391","6.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","JK OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","14","Protech Mitra Perkasa Tbk PT Stock Price Today (JK OASA) - Investing.com","204.4B","204400000000","570","1,753,129","129.84%","193-920","560-605","600","358600000","1.03","482.29","4.43B","4430000000","1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","JK PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","21","Provident Agro Tbk Stock Price Today (JK PALM) - Investing.com","5.55T","5.55E+12","785","7,375,559","45.37%","426-1,230","765-790","765","7075838356","0.26","1.46","250.04B","250040000000","461.27","43.00","5.48%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","JK STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (JK STAR) - Investing.com","638.4B","638400000000","133","42,544","10.83%","116-198","128-133","133","4800000602","0.268","68.20","4.06B","4060000000","1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","JK CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","18","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (JK CSIS) - Investing.com","96.72B","96720000000","74","4,099,834","4.23%","65-199","71-74","72","1307000000","1.61","10.84","73.03B","73030000000","6.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","JK DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","225","PT Dafam Property Indonesia Tbk Stock Price Today (JK DFAM) - Investing.com","279.28B","279280000000","147","15,653,493","-3.29%","113-875","147-155","158","1899852850","-0.376","-23.69","83.14B","83140000000","-6.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","JK DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (JK DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","49.15%","116-260","173-190","186","1283330000","-","4.33","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","JK IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","70","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (JK IPCC) - Investing.com","1.03T","1.03E+12","565","4,007,720","-1.74%","470-710","555-570","560","1818384820","0.989","13.03","546.96B","546960000000","42.58","23.12","4.09%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","JK TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (JK TAMU) - Investing.com","1.88T","1.88E+12","50","748,519","0%","50-50","50-50","50","37500000000","-0.56","-","154.98B","154980000000","-2.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","JK PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5505","PT Sarimelati Kencana Tbk Stock Price Today (JK PZZA) - Investing.com","1.59T","1.59E+12","530","1,239,871","-15.87%","510-750","520-535","520","3005490700","1.08","27.87","3.56T","3.56E+12","19.38","19.9635","3.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","JK SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (JK SIPD) - Investing.com","2.24T","2.24E+12","1,670","23,690","19.29%","1,350-2,170","1,670-1,680","1,670","1339102579","0.79","-","5.51T","5.51E+12","-18.86","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","JK SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","410","PT Surya Pertiwi Tbk Stock Price Today (JK SPTO) - Investing.com","1.61T","1.61E+12","595","593,580","19.48%","496-695","575-595","595","2700000000","0.93","7.63","2.35T","2.35E+12","72.78","50.00","8.40%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","JK TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","535","PT Temas Tbk Stock Price Today (JK TMAS) - Investing.com","14.15T","1.415E+13","2,480","6,380,348","792.09%","248-3,360","2,470-2,660","2,650","5705150000","-0.188","15.07","3.69T","3.69E+12","175.83","87.64","3.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","JK TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","42","PT Trimuda Nuansa Citra Tbk Stock Price Today (JK TNCA) - Investing.com","246.66B","246660000000","585","8,379,746","68.1%","340-3,030","580-645","620","421640000","1.55","127.08","76.51B","76510000000","3.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","JK COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","7","PT Wahana Interfood Nusantara Tbk Stock Price Today (JK COCO) - Investing.com","169.96B","169960000000","191","1,786,905","-42.47%","155-386","179-192","182","889863981","-0.41","19.24","247.41B","247410000000","8.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","JK PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (JK PNSE) - Investing.com","410.87B","410870000000","515","6,072","18.66%","340-1,130","476-555","510","797813496","-0.334","-13.01","78.14B","78140000000","-39.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","JK PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (JK PUDP) - Investing.com","118.64B","118640000000","360","25,431","23.29%","260-585","360-368","350","329560000","0.412","-4.93","54.46B","54460000000","-73.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","JK DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","444","Puradelta Lestari Tbk Pt Stock Price Today (JK DMAS) - Investing.com","7.86T","7.86E+12","163","43,043,447","-16.41%","156-238","161-165","161","48198111100","1.39","9.31","1.53T","1.53E+12","17.29","14.50","8.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","JK PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","15","Puri Global Sukses Tbk Pt Stock Price Today (JK PURI) - Investing.com","478B","478000000000","478","99,561","23.83%","320-610","422-478","422","1000000000","0.717","77.47","47.36B","47360000000","5.45","1.80","0.38%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","JK PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1950","Putra Mandiri Jembar Tbk PT Stock Price Today (JK PMJS) - Investing.com","2.34T","2.34E+12","170","1,451,696","30.77%","116-240","165-173","167","13755600000","-","10.21","11.12T","1.112E+13","16.26","4.80","2.82%","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","JK PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (JK PURA) - Investing.com","297.31B","297310000000","50","419,209","0%","50-89","50-50","50","5946264082","1.44","34.77","119.07B","119070000000","1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","JK PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","960","Pyridam Farma Tbk Stock Price Today (JK PYFA) - Investing.com","559.16B","559160000000","1,045","103,488","-3.24%","960-1,315","1,015-1,045","1,020","535080000","0.68","100.59","513.12B","513120000000","10.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","JK HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","191","Radana Bhaskara Finance Tbk Stock Price Today (JK HDFA) - Investing.com","1.09T","1.09E+12","166","424,355","-5.68%","134-344","165-166","167","6542445783","-0.63","28.06","157.3B","157300000000","5.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","JK RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","319","Radiant Utama Interinsco Tbk Stock Price Today (JK RUIS) - Investing.com","155.54B","155540000000","202","1,295,807","-9.01%","160-258","200-208","204","770000000","0.52","6.97","1.7T","1.7E+12","26.41","5.00","2.48%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","JK RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk Stock Price Today (JK RALS) - Investing.com","3.65T","3.65E+12","580","7,060,691","-7.2%","550-815","570-590","575","6292315900","1.82","13.04","2.7T","2.7E+12","43.32","30.00","5.17%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","JK ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (JK ARTI) - Investing.com","392B","392000000000","50","1,750","0%","50-50","50-50","50","7840000000","-","-","7.1B","7100000000","-13.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","JK PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","128","Red Planet Indonesia Tbk Stock Price Today (JK PSKT) - Investing.com","662.48B","662480000000","64","73,292,896","28%","50-130","56-70","56","10351231636","0.28","-","49.42B","49420000000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","JK RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (JK RELI) - Investing.com","1.16T","1.16E+12","645","25,198","67.1%","260-690","645-645","670","1800000000","-0.56","45.99","65.39B","65390000000","14.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","JK REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (JK REAL) - Investing.com","331.68B","331680000000","50","316,811","0%","50-137","50-50","50","6633610151","-","469.97","20.1B","20100000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","JK KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk Stock Price Today (JK KKGI) - Investing.com","2.7T","2.7E+12","575","8,127,938","128.17%","234-715","550-580","565","4693452715","0.929","5.82","2.31T","2.31E+12","0.006","45.50","7.91%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","JK RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (JK RICY) - Investing.com","64.17B","64170000000","100","27,720,407","19.05%","68-128","99-102","100","641717510","-0.096","-1.25","1.29T","1.29E+12","-73.51","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","JK RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (JK RIGS) - Investing.com","386.8B","386800000000","635","3,961,698","211.27%","198-1,040","620-670","625","609130000","1.03","-34.87","20.62M","20620000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","JK RIMO","IDR","Consumer Discretionary","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (JK RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","-","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","JK RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","135","Ristia Bintang Mahkotasejati Stock Price Today (JK RBMS) - Investing.com","138.12B","138120000000","52","22,133,511","4%","50-119","51-52","52","2656212826","-0.45","-","45.95B","45950000000","-16.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","JK ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (JK ROCK) - Investing.com","625.74B","625740000000","436","5,509","-37.27%","434-980","436-436","434","1435185100","0.209","-136.59","46.09B","46090000000","-3.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","JK RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (JK RDTX) - Investing.com","2.42T","2.42E+12","9,000","6,892","28.57%","6,500-9,400","8,750-9,375","9,400","268800000","-","9.90","436.57B","436570000000","808.45","465.00","5.17%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","JK PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","1024","Royal Prima PT Stock Price Today (JK PRIM) - Investing.com","766.11B","766110000000","226","756,175","-38.92%","218-555","224-232","226","3389860605","0.35","12.17","583.21B","583210000000","18.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","JK INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","2","Royalindo Investa Wijaya Stock Price Today (JK INDO) - Investing.com","405.74B","405740000000","94","15,792,057","-22.31%","80-254","89-95","91","4316404405","-","26.74","6.42B","6420000000","3.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","JK RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","509","Rukun Raharja Tbk Stock Price Today (JK RAJA) - Investing.com","3.57T","3.57E+12","845","126,956,044","324.62%","161-850","795-850","795","4227082500","1.12","50.92","1.5T","1.5E+12","0.001","6.98","0.83%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","JK SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34509","Salim Ivomas Pratama Tbk Stock Price Today (JK SIMP) - Investing.com","7.22T","7.22E+12","466","4,336,175","6.88%","414-560","464-470","466","15501310000","1.28","6.14","19T","19000000000000","75.85","3.00","0.64%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","JK MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","692","Samindo Resources Tbk Stock Price Today (JK MYOH) - Investing.com","3.61T","3.61E+12","1,635","34,843","13.15%","1,390-1,925","1,620-1,650","1,650","2206312500","0.48","10.46","2.28T","2.28E+12","156.85","33.01","2.02%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","JK SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8616","Sampoerna Agro Tbk Stock Price Today (JK SGRO) - Investing.com","3.66T","3.66E+12","2,010","369,970","14.86%","1,685-2,770","1,980-2,030","2,030","1818622000","0.15","4.37","5.15T","5.15E+12","462.37","135.00","6.72%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","JK SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3767","Samudera Indonesia Tbk Stock Price Today (JK SMDR) - Investing.com","9.37T","9.37E+12","2,860","18,995,463","357.6%","600-4,080","2,780-2,880","2,780","3275120000","1.87","3.89","11.94T","1.194E+13","632.49","50.00","1.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","JK MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (JK MINA) - Investing.com","328.13B","328130000000","50","9,617","-9.09%","50-71","50-50","50","6562500000","-0.074","-69.12","3.35B","3350000000","-0.723","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","SS 603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (SS 603580) - Investing.com","1.63B","1630000000","12.45","1,521,739","22.66%","8.8-13.56","12.43-12.82","12.46","130673200","0.91","48.41","245.32M","245320000","0.23","0.082","0.68%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","SS 603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","3301","ADD Industry Zhejiang Co Ltd Stock Price Today (SS 603089) - Investing.com","1.97B","1970000000","8.85","2,349,578","-3.59%","6.46-10.5","8.67-8.92","8.72","222499802","0.98","83.54","1.64B","1640000000","0.1","0.10","1.13%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","SS 688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (SS 688012) - Investing.com","75.18B","75180000000","121.99","6,005,636","-38.09%","91.28-234.97","120.23-124.7","121.2","616244480","-","74.60","3.45B","3450000000","1.68","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","SS 600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (SS 600391) - Investing.com","6.81B","6810000000","20.63","9,448,907","-7.57%","14.29-29.52","20.36-21.02","20.4","330129367","1.67","504.10","3.55B","3550000000","0.04","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","SS 600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34195","AECC Aviation Power Co Ltd Stock Price Today (SS 600893) - Investing.com","140.74B","140740000000","52.80","35,180,645","-13.01%","31.7-70.5","51.5-53.88","52.34","2665594238","1.86","114.32","35.76B","35760000000","0.46","0.135","0.26%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","SS 600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (SS 600469) - Investing.com","3.52B","3520000000","4.83","17,143,641","4.32%","3.33-5.82","4.77-4.89","4.8","729450871","1.07","-","5.06B","5060000000","-0.24","0.02","0.41%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","SS 600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (SS 600151) - Investing.com","15.65B","15650000000","10.91","16,560,470","6.54%","6.78-14.09","10.79-11.17","11.07","1434252287","1.79","272.52","6.81B","6810000000","0.04","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","SS 600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","1706","Aerospace Cf Stock Price Today (SS 600855) - Investing.com","5.07B","5070000000","11.26","5,502,836","-11.76%","9.1-18.88","11.17-11.47","11.36","450426801","1.4","43.28","2.77B","2770000000","0.26","0.079","0.70%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","SS 600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (SS 600501) - Investing.com","4.98B","4980000000","11.53","9,418,757","23.98%","8.35-15.07","11.32-11.59","11.4","431928600","0.736","106.36","3.98B","3980000000","0.107","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","SS 601111","CNY","Industrials","Airlines","China","CNE000001NN0","88395","Air China Ltd Class A Stock Price Today (SS 601111) - Investing.com","128.65B","128650000000","10.40","50,364,803","43.85%","6.23-11.78","10.18-10.52","10.28","14524815185","1.19","-3.95","72.87B","72870000000","-1.41","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","SS 600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (SS 600271) - Investing.com","19.88B","19880000000","10.73","10,214,035","-14.57%","9.5-14.59","10.64-10.9","10.83","1852884638","0.83","25.39","24.02B","24020000000","0.42","0.166","1.55%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","SS 601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (SS 601600) - Investing.com","69.22B","69220000000","4.53","182,737,586","-27.87%","4.31-10.23","4.47-4.57","4.53","17134943251","1.54","14.45","292.76B","292760000000","0.32","0.03","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","SS 600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (SS 600298) - Investing.com","38.58B","38580000000","44.38","9,952,724","-11.86%","36.03-64.85","44.08-44.98","44.67","869344879","1.17","31.66","11.05B","11050000000","1.43","0.50","1.13%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","SS 603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3292","Anhui Andeli Department Store Co Ltd Stock Price Today (SS 603031) - Investing.com","4.53B","4530000000","40.46","807,174","56.82%","25.02-55.8","40.22-41.95","41.34","112000000","0.69","-","2.16B","2160000000","-0.16","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","SS 600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2058","Anhui Expressway Co Ltd Stock Price Today (SS 600012) - Investing.com","10.77B","10770000000","7.03","6,790,138","16.97%","5.52-8.7","6.91-7.16","6.9","1658610000","0.615","5.77","4.04B","4040000000","0.928","0.55","7.82%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","SS 603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (SS 603429) - Investing.com","7.18B","7180000000","13.49","8,839,482","-37.19%","12.21-25.14","13.46-13.9","13.62","532334540","1.25","48.79","726.51M","726510000","0.27","0.20","1.06%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","SS 603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (SS 603815) - Investing.com","5.04B","5040000000","8.14","32,610,255","-4.68%","6.92-11.57","8.08-8.29","8.17","618924235","-","25.37","5.51B","5510000000","0.33","0.10","1.23%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","SS 601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (SS 601606) - Investing.com","8.99B","8990000000","12.42","15,148,828","3.76%","8.81-15.05","12.08-12.48","12.3","724228400","1.3","61.36","1.79B","1790000000","0.19","0.038","0.31%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","SS 603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (SS 603599) - Investing.com","16.98B","16980000000","26.28","8,073,890","16.91%","19.32-31.28","25.97-26.7","26.45","645989202","1.01","10.56","6.36B","6360000000","2.71","1.00","2.72%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","SS 600761","CNY","Industrials","Machinery","China","CNE000000MM6","8427","Anhui Heli Co Ltd Stock Price Today (SS 600761) - Investing.com","8.63B","8630000000","11.66","7,743,508","13.53%","8.62-13.85","11.58-11.92","11.58","740180802","0.469","13.16","15.89B","15890000000","0.88","0.35","3.00%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","SS 600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (SS 600971) - Investing.com","8.8B","8800000000","7.33","26,973,163","8.11%","6.07-9.38","7.27-7.42","7.36","1200004884","0.702","6.05","7.5B","7500000000","1.26","0.50","6.82%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","SS 600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (SS 600418) - Investing.com","37.78B","37780000000","17.30","178,102,460","-19.61%","7.02-21.9","15.7-17.3","15.73","2184009791","1.46","-","38.39B","38390000000","-0.13","0.028","0.16%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","SS 603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (SS 603199) - Investing.com","2.68B","2680000000","24.18","3,591,773","24.96%","18.41-30.69","23.72-24.64","24.06","110680000","0.76","71.41","406.05M","406050000","0.34","0.17","0.70%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (SS 603589) - Investing.com","30.72B","30720000000","51.47","10,369,131","-22.37%","45.9-86.49","50.88-53.25","52.73","596865786","1.38","18.46","5.17B","5170000000","3","1.50","2.91%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","SS 603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (SS 603689) - Investing.com","3.5B","3500000000","7.45","3,281,543","10.25%","6.16-8.93","7.33-7.45","7.34","470403266","0.145","18.45","5.16B","5160000000","0.436","0.19","1.82%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","SS 600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (SS 600218) - Investing.com","4.7B","4700000000","10.80","16,565,954","19.6%","7.13-18.49","10.59-11.02","10.84","435599919","2.02","31.84","5.9B","5900000000","0.32","0.105","0.97%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","SS 600567","CNY","Materials","Paper & Forest Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (SS 600567) - Investing.com","11.91B","11910000000","2.70","29,068,281","-19.64%","2.62-4.02","2.67-2.71","2.69","4410150792","0.96","10.34","34.17B","34170000000","0.26","0.11","4.07%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","SS 600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (SS 600990) - Investing.com","6.78B","6780000000","41.69","2,059,507","13.04%","32.4-63.68","41.17-43.3","42.43","162637790","0.578","44.16","3.19B","3190000000","0.961","0.347","0.83%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","SS 600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (SS 600237) - Investing.com","4.41B","4410000000","7.82","22,858,665","15.85%","5.11-10.18","7.73-8.07","7.96","564369565","1.08","80.18","1B","1000000000","0.1","N/A","N/A","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","SS 603357","CNY","Industrials","Professional Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (SS 603357) - Investing.com","5.37B","5370000000","11.48","23,742,519","32.72%","8.12-14.76","11.21-11.55","11.34","467576378","0.31","13.06","2.43B","2430000000","0.88","0.46","4.01%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","SS 600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (SS 600502) - Investing.com","10.98B","10980000000","6.38","203,011,770","57.53%","3.49-8.66","6.31-6.64","6.55","1721160272","0.6","10.91","71.76B","71760000000","0.65","0.25","3.92%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","SS 601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (SS 601801) - Investing.com","9.55B","9550000000","4.80","7,593,068","6.43%","4.24-5.56","4.76-4.84","4.82","1989204737","0.88","13.65","10.62B","10620000000","0.34","0.17","3.54%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","SS 600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (SS 600318) - Investing.com","3.53B","3530000000","7.17","48,203,848","-5.91%","6.33-17.46","7.12-7.31","7.24","491927632","1.79","-","375.73M","375730000","-0.58","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","SS 603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd Stock Price Today (SS 603198) - Investing.com","43.92B","43920000000","54.90","7,844,823","45.89%","33.44-77.92","54.51-56.7","56.16","800000000","1.24","30.52","5B","5000000000","1.95","0.90","1.64%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","SS 603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (SS 603527) - Investing.com","4.51B","4510000000","18.49","7,798,966","133.46%","7.34-18.49","16.88-18.49","16.81","243824000","0.41","29.89","7.36B","7360000000","0.619","0.20","1.08%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","SS 603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (SS 603696) - Investing.com","2.14B","2140000000","9.11","16,094,196","-2.77%","7.51-15.35","9-9.25","9.06","235200000","0.9","64.70","527.5M","527500000","0.15","0.125","1.37%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","SS 688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (SS 688019) - Investing.com","15.43B","15430000000","207.10","840,006","-5.56%","146.08-252.86","203.84-211.04","203.81","74508812","-","91.90","800.47M","800470000","2.18","0.319","0.11%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","SS 600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (SS 600569) - Investing.com","6.84B","6840000000","2.380","26,757,255","-31.81%","2.34-4.48","2.36-2.4","2.38","2872421386","0.75","26.77","50B","50000000000","0.1","0.05","2.10%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","SS 600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (SS 600397) - Investing.com","3.22B","3220000000","3.250","60,915,738","17.75%","2.52-5.03","3.23-3.29","3.27","989959882","0.37","-42.06","9.43B","9430000000","-0.081","N/A","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","SS 603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (SS 603839) - Investing.com","2.78B","2780000000","6.96","1,772,505","-20.46%","6.27-10.3","6.9-7.05","6.96","400102220","1.14","230.37","2.83B","2830000000","0.03","0.50","7.18%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","SS 603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (SS 603020) - Investing.com","3.91B","3910000000","10.21","4,419,030","-36.31%","8.67-16.68","10.07-10.3","10.21","383237774","0.267","20.19","3.31B","3310000000","0.506","0.15","1.47%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","SS 688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1565","Appotronics Corp Ltd Stock Price Today (SS 688007) - Investing.com","10.26B","10260000000","22.66","6,085,669","-31.79%","14.45-39","22.42-23.69","23.26","452756901","-","52.61","2.5B","2500000000","0.43","0.1051","0.46%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","SS 600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (SS 600629) - Investing.com","5.76B","5760000000","7.12","10,534,675","23.4%","5.38-9.77","7.04-7.16","7.08","809149263","0.177","13.97","8.68B","8680000000","0.51","0.122","1.71%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","SS 688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (SS 688088) - Investing.com","12.23B","12230000000","30.49","5,260,926","-40.07%","21-55.87","30-31.88","31.36","401170400","-","108.76","558.88M","558880000","0.27","0.20","0.66%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","SS 603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (SS 603790) - Investing.com","1.93B","1930000000","10.26","1,308,427","2.81%","7.88-12.58","10.14-10.38","10.16","188555340","-0.054","26.26","934.92M","934920000","0.382","0.12","1.17%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","SS 603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (SS 603017) - Investing.com","2.55B","2550000000","9.37","5,668,379","-12.35%","7.77-11.39","9.21-9.41","9.26","272202030","1.03","-","1.8B","1800000000","-1.51","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","SS 603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (SS 603378) - Investing.com","4.54B","4540000000","10.52","4,842,620","-52.58%","7.9-25.1","10.33-11.01","10.83","431253344","1.71","-","4.6B","4600000000","-1.38","0.46","2.17%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","SS 601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (SS 601890) - Investing.com","10.07B","10070000000","10.50","36,078,910","78.88%","5.4-11.2","10.01-10.65","10.39","959400000","1.91","60.63","1.22B","1220000000","0.12","0.04","0.38%","-","1970-01-01");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","SS 600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (SS 600558) - Investing.com","3.22B","3220000000","3.59","11,657,559","8.13%","2.66-4.15","3.52-3.59","3.54","897604831","1.13","47.07","3.44B","3440000000","0.07","0.03","0.84%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","SS 600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (SS 600336) - Investing.com","5.63B","5630000000","7.05","38,121,924","23.04%","5.26-10.61","6.88-7.05","6.97","798165669","0.691","28.66","9.01B","9010000000","0.246","0.08","1.13%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","SS 603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (SS 603551) - Investing.com","3.22B","3220000000","8.10","2,674,955","-26.76%","7.32-11.75","8-8.13","8.03","397362200","-","137.44","2.08B","2080000000","0.06","0.60","7.41%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","SS 603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (SS 603658) - Investing.com","26.27B","26270000000","44.81","3,831,031","-28.99%","40.7-70.66","44.41-46.21","45.85","586272256","0.44","28.21","3.98B","3980000000","1.78","0.72","1.61%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","SS 600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (SS 600862) - Investing.com","44.17B","44170000000","26.29","13,264,831","-22.33%","16.91-40.41","25.7-26.45","26.18","1680185294","1.81","57.29","3.97B","3970000000","0.46","0.128","0.49%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","SS 600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (SS 600705) - Investing.com","28.43B","28430000000","3.22","46,810,951","-15.26%","3.13-4.26","3.2-3.27","3.24","8830692012","0.578","8.09","13.98B","13980000000","0.426","0.152","4.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","SS 600765","CNY","Industrials","Machinery","China","CNE000000N22","6629","AVIC Heavy Machinery Co Ltd Stock Price Today (SS 600765) - Investing.com","46.42B","46420000000","31.53","28,838,713","73.86%","16.64-38.56","30.78-31.79","31.12","1472294090","0.983","38.11","9.07B","9070000000","0.99","0.17","0.39%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","SS 600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (SS 600760) - Investing.com","112.55B","112550000000","57.41","13,224,457","-22.18%","42.66-85.76","56.57-58.26","57.56","1960526295","1.83","64.67","36.1B","36100000000","0.95","0.5814","1.01%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","SS 600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (SS 600038) - Investing.com","25.71B","25710000000","43.61","13,626,747","-17.9%","33.76-84.28","43.02-45.07","44.51","589476716","1.22","35.27","20.22B","20220000000","1.29","0.465","1.07%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","SS 603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (SS 603489) - Investing.com","21.23B","21230000000","176.51","233,170","-22.66%","138-305.89","174.24-182.59","179","120304050","1.69","35.26","2.88B","2880000000","5.28","2.00","1.13%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","SS 600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology Stock Price Today (SS 600733) - Investing.com","36.01B","36010000000","8.40","146,300,129","-33.28%","5.4-15.33","8.34-8.55","8.37","4287310130","1.58","-","9.6B","9600000000","-1.24","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","SS 600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (SS 600865) - Investing.com","3.76B","3760000000","9.99","3,655,185","21.98%","7.36-13.89","9.93-10.18","10.08","376240316","0.102","44.85","256.83M","256830000","0.23","0.20","2.00%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","SS 601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (SS 601212) - Investing.com","20.66B","20660000000","2.79","28,978,317","-2.11%","2.4-3.73","2.77-2.81","2.77","7404774511","1.5","169.55","79.64B","79640000000","0.02","0.0034","0.12%","-","1970-01-01");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","SS 603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (SS 603398) - Investing.com","9.89B","9890000000","28.87","9,536,357","221.49%","8.4-30.8","28.72-29.82","29.58","342634507","1.28","-","330.78M","330780000","-0.42","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","SS 601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (SS 601577) - Investing.com","30.4B","30400000000","7.56","11,079,894","-8.81%","7.02-9.13","7.52-7.64","7.55","4021553754","1.18","4.76","19.65B","19650000000","1.65","0.32","4.06%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","SS 601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (SS 601838) - Investing.com","56.06B","56060000000","15.52","24,937,181","31.86%","10.26-17.7","15.28-15.65","15.21","3612251334","0.65","7.34","17.86B","17860000000","2.23","0.63","4.06%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","SS 601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (SS 601997) - Investing.com","20.55B","20550000000","5.62","18,501,282","-19.71%","5.54-7.06","5.59-5.67","5.63","3656198076","0.84","3.55","15.78B","15780000000","1.61","0.30","5.34%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","SS 600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (SS 600926) - Investing.com","82.31B","82310000000","13.88","26,107,164","3.35%","11.61-16","13.73-14.1","13.95","5930274860","0.75","10.76","32.18B","32180000000","1.35","0.35","2.52%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","SS 600919","CNY","Financial","Banks","China","CNE100002G76","15553","Bank of Jiangsu Co Ltd Stock Price Today (SS 600919) - Investing.com","105.6B","105600000000","7.15","98,179,597","0%","5.6-7.57","7.07-7.2","7.09","14769646826","0.325","5.73","64.9B","64900000000","1.44","0.40","5.59%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","SS 601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (SS 601009) - Investing.com","104.5B","104500000000","10.14","59,203,826","2.11%","8.39-12.44","10.04-10.16","10.06","10305729955","0.68","6.91","43.68B","43680000000","1.46","0.4616","4.55%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","SS 601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today (SS 601229) - Investing.com","85.38B","85380000000","6.01","26,324,329","-18.56%","5.91-7.64","5.98-6.02","5.98","14206655988","0.49","4.54","57.92B","57920000000","1.34","0.40","6.66%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","SS 600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (SS 600928) - Investing.com","15.69B","15690000000","3.53","16,578,864","-22.08%","3.45-4.66","3.5-3.56","3.53","4444444445","1.01","5.88","7.65B","7650000000","0.61","0.19","5.38%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","SS 600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (SS 600550) - Investing.com","10.94B","10940000000","5.94","36,732,583","51.15%","3.85-6.56","5.79-6.07","5.8","1841528480","1.07","204.91","4.16B","4160000000","0.03","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","SS 600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (SS 600456) - Investing.com","27.53B","27530000000","57.62","8,268,580","10.68%","39.65-74.48","56.8-59.6","58.46","477777539","1.77","43.02","5.61B","5610000000","1.37","1.05","1.82%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","SS 600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (SS 600973) - Investing.com","8.9B","8900000000","6.49","37,540,695","59.07%","3.48-7.68","6.35-6.58","6.55","1371366248","1.06","-","43.91B","43910000000","-0.6","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","SS 601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (SS 601011) - Investing.com","8.16B","8160000000","4.26","20,348,258","-7.39%","3.48-6.75","4.22-4.28","4.27","1915664539","0.646","48.12","3.56B","3560000000","0.088","0.05","1.24%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","SS 600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (SS 600191) - Investing.com","2.56B","2560000000","5.27","4,912,579","74.5%","2.7-6.12","5.14-5.31","5.14","484932000","0.81","-","43.07M","43070000","-0.03","0.01","0.19%","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","SS 601992","CNY","Materials","Construction Materials","China","CNE1000010M4","46447","BBMG Corp Class A Stock Price Today (SS 601992) - Investing.com","23.98B","23980000000","2.61","35,029,436","-0.38%","2.51-3.29","2.6-2.64","2.62","10677771134","0.706","4.48","123.78B","123780000000","0.217","0.104","3.98%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","SS 601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (SS 601678) - Investing.com","11.85B","11850000000","5.77","24,961,651","-34.58%","4.89-14.2","5.71-5.86","5.79","2053253423","1.59","6.77","9.39B","9390000000","0.86","0.15","2.60%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","SS 600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (SS 600791) - Investing.com","1.91B","1910000000","4.21","26,500,433","29.14%","3.1-6.84","4.18-4.28","4.23","452880000","0.67","115.27","2.9B","2900000000","0.037","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","SS 600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (SS 600538) - Investing.com","2.63B","2630000000","5.02","26,363,697","-30.28%","4.82-10.76","4.98-5.07","5.04","524198348","-0.07","198.22","451.55M","451550000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","SS 600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (SS 600463) - Investing.com","2.15B","2150000000","7.17","6,693,434","18.51%","5.46-13.3","7.07-7.38","7.33","300000000","0.276","-84.43","995.75M","995750000","-0.081","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","SS 600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (SS 600560) - Investing.com","2.55B","2550000000","11.40","7,780,876","25.41%","7.38-12.15","11.19-11.63","11.32","223645500","1.28","49.60","720.35M","720350000","0.21","0.063","0.55%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","SS 600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (SS 600386) - Investing.com","3.65B","3650000000","4.53","18,087,891","34.42%","3.13-5.18","4.28-4.6","4.3","806400000","1.14","26.43","4.24B","4240000000","0.16","0.08","1.77%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","SS 600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (SS 600008) - Investing.com","22.24B","22240000000","3.03","56,777,822","-7.62%","2.75-4.56","2.9-3.07","2.91","7340590677","0.98","11.17","22.72B","22720000000","0.26","0.10","3.30%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","SS 600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (SS 600376) - Investing.com","11.17B","11170000000","4.33","17,491,087","-13.75%","4.26-7.5","4.29-4.4","4.38","2579565242","0.509","47.49","59.23B","59230000000","0.093","0.10","2.31%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","SS 600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (SS 600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","9.57%","7.11-9.75","8.79-9.18","9.04","658407554","1.04","26.53","2.55B","2550000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","SS 603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (SS 603569) - Investing.com","4.54B","4540000000","8.10","8,967,504","21.99%","6.11-12.68","7.97-8.2","8.15","560346963","0.343","98.18","4.35B","4350000000","0.08","N/A","N/A","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","SS 603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price Today (SS 603123) - Investing.com","9.54B","9540000000","11.94","33,973,574","74.56%","6.11-30.5","11.75-12.21","12.07","798736665","-0.366","55.89","3.47B","3470000000","0.214","0.065","0.54%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","SS 603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (SS 603025) - Investing.com","19.47B","19470000000","21.06","5,974,569","-41.5%","14.5-36.75","20.8-21.6","21.18","924333311","2","52.38","1.53B","1530000000","0.4","0.40","1.90%","-","1970-01-01");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","SS 600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (SS 600159) - Investing.com","2.32B","2320000000","2.790","24,919,355","18.72%","2.21-4.6","2.75-2.81","2.79","830003232","1.02","34.04","1.69B","1690000000","0.09","0.05","1.79%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","SS 600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd Stock Price Today (SS 600405) - Investing.com","3.77B","3770000000","6.87","24,216,778","0.88%","4.06-10.96","6.82-7.7","7.05","549261948","0.267","-26.92","1.15B","1150000000","-0.215","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","SS 600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (SS 600658) - Investing.com","5.07B","5070000000","4.53","8,492,592","14.68%","3.55-5.54","4.48-4.59","4.58","1118585045","0.474","88.12","2B","2000000000","0.052","0.015","0.33%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","SS 600037","CNY","Communication Services","Media","China","CNE0000016Y8","3479","Beijing Gehua CATV Network Co Ltd Stock Price Today (SS 600037) - Investing.com","12.29B","12290000000","8.83","31,361,653","2.32%","7.28-10.38","8.78-9.02","8.99","1391777884","0.489","39.64","2.53B","2530000000","0.226","0.046","0.52%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","SS 603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (SS 603588) - Investing.com","15.85B","15850000000","12.39","8,735,132","-6.78%","10.55-16.67","12.23-12.68","12.28","1279381288","0.634","19.36","8.13B","8130000000","0.617","0.07","0.47%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","SS 603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (SS 603616) - Investing.com","2.34B","2340000000","6.13","25,595,818","-0.65%","5.04-11.74","6.04-6.18","6.13","381368000","0.32","86.36","1.45B","1450000000","0.08","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","SS 601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (SS 601101) - Investing.com","10.22B","10220000000","7.10","49,273,021","41.76%","4.69-11.72","7.04-7.15","7.09","1439997926","0.31","4.90","8.74B","8740000000","1.5","0.55","6.46%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","SS 600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (SS 600361) - Investing.com","4.79B","4790000000","7.20","7,525,988","110.53%","3.76-7.47","7.1-7.47","7.24","665807918","1.05","-","8.19B","8190000000","-0.44","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","SS 600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (SS 600578) - Investing.com","24.2B","24200000000","3.62","32,131,989","28.37%","2.56-3.86","3.52-3.66","3.57","6685483225","0.215","-7.41","24.47B","24470000000","-0.44","0.12","3.31%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","SS 601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (SS 601908) - Investing.com","23.9B","23900000000","9.94","83,087,952","-12.04%","5.02-13.5","9.89-10.55","10.5","2404602861","0.888","33.88","6.37B","6370000000","0.26","0.06","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","SS 603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (SS 603590) - Investing.com","4.14B","4140000000","26.43","1,451,742","-24.49%","22.21-36.16","26.2-27.24","27.11","156491377","1.28","32.75","754.91M","754910000","0.83","0.30","1.14%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","SS 601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (SS 601588) - Investing.com","6.31B","6310000000","2.15","27,323,782","-5.7%","2.09-3.18","2.13-2.18","2.17","3367020000","0.631","9.35","30.36B","30360000000","0.089","0.01","0.47%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","SS 688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (SS 688066) - Investing.com","13.57B","13570000000","73.56","1,154,644","70.08%","41.6-80.9","72.57-75.4","73.7","184429281","-","68.96","1.59B","1590000000","1.07","0.10","0.14%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","SS 603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (SS 603778) - Investing.com","2.22B","2220000000","3.50","53,138,115","-11.84%","3.27-6.73","3.44-3.55","3.44","633298192","0.036","-11.83","167.87M","167870000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","SS 600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (SS 600429) - Investing.com","7.29B","7290000000","4.87","7,455,782","-3.56%","4.48-7.16","4.82-4.91","4.86","1497557426","0.47","30.73","8.02B","8020000000","0.16","0.05","1.03%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","SS 601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (SS 601126) - Investing.com","14.96B","14960000000","18.40","38,110,703","110.05%","8.25-27.01","18.08-18.65","18.19","813172000","1.27","26.53","4.56B","4560000000","0.6","0.50","2.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","SS 600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (SS 600410) - Investing.com","6.1B","6100000000","5.60","16,237,882","-24.93%","5.03-8.56","5.54-5.73","5.64","1088952627","0.96","-","3.79B","3790000000","-0.02","0.0043","0.08%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","SS 600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (SS 600161) - Investing.com","34.85B","34850000000","21.15","11,794,832","-38.44%","14.93-34.36","21-21.63","21.52","1647816091","0.016","42.56","3.97B","3970000000","0.49","0.10","0.39%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","SS 688033","CNY","Industrials","Machinery","China","CNE100003M77","771","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (SS 688033) - Investing.com","11.24B","11240000000","25.05","10,333,855","16.19%","13.1-34.96","24.58-25.38","24.75","448737188","-0.363","46.42","769.38M","769380000","0.466","0.04","0.16%","Aug 13, 2022","2022-08-13");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","SS 600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (SS 600085) - Investing.com","67.19B","67190000000","48.99","10,705,533","32.01%","30.78-55.45","48.4-50.5","49.1","1371470262","1.16","52.45","14.85B","14850000000","0.95","0.27","0.55%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","SS 603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (SS 603516) - Investing.com","2.28B","2280000000","12.21","2,646,441","-39.19%","9.7-23.85","12.1-12.35","12.19","186336535","1.22","35.75","448.81M","448810000","0.33","0.20","1.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","SS 603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (SS 603613) - Investing.com","44.76B","44760000000","89.77","3,332,670","29.33%","56.77-93","88.72-91.18","90.33","498655409","-","68.33","43.29B","43290000000","1.31","0.169","0.13%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","SS 600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (SS 600266) - Investing.com","8.01B","8010000000","3.86","24,819,928","-13.65%","3.71-5.71","3.83-3.88","3.84","2075743507","0.497","-15.13","24.73B","24730000000","-0.247","0.10","2.59%","Aug 06, 2022","2022-08-06");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","SS 600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (SS 600861) - Investing.com","6.56B","6560000000","20.72","4,692,064","12%","15.7-29.99","20.5-21.12","21.12","316804949","1.04","-","691.44M","691440000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","SS 600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today (SS 600246) - Investing.com","20.25B","20250000000","10.51","15,121,132","28.8%","7.16-12.93","10.29-10.69","10.49","1926810176","1.13","101.74","607.95M","607950000","0.09","N/A","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","SS 603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (SS 603138) - Investing.com","3.67B","3670000000","13.19","13,002,128","4.27%","10.82-32.05","13-13.43","13.37","278278514","0.83","-","397.28M","397280000","-0.02","0.026","0.20%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","SS 600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (SS 600055) - Investing.com","16B","16000000000","22.92","9,187,426","-4.62%","17.08-36.73","22.7-23.74","23.41","698122725","0.82","80.19","1.13B","1130000000","0.3","0.10","0.44%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","SS 603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (SS 603392) - Investing.com","124.95B","124950000000","141.95","3,262,490","-21.14%","118.54-206.74","140.18-146.59","146.55","880208000","-","45.89","8.1B","8100000000","3.48","0.20","0.14%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","SS 688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (SS 688028) - Investing.com","3.08B","3080000000","38.46","993,343","-0.23%","24.12-59.29","36.55-40.68","36.88","80000000","-","60.06","324.99M","324990000","0.57","0.47","1.22%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","SS 603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (SS 603267) - Investing.com","26.78B","26780000000","115.85","1,580,408","-23.16%","100.56-191.09","113.88-119.72","118.94","231140934","-","34.14","2.51B","2510000000","3.74","0.39","0.34%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","SS 601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (SS 601816) - Investing.com","232.27B","232270000000","4.73","51,812,241","-8.33%","4.34-5.49","4.68-4.75","4.71","49106484611","-","50.63","29.24B","29240000000","0.1","0.0329","0.70%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","SS 600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (SS 600166) - Investing.com","18.81B","18810000000","2.880","169,006,752","-24.41%","2.02-4.93","2.83-2.93","2.87","6530997796","0.409","-3.62","51.49B","51490000000","-0.807","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","SS 603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (SS 603068) - Investing.com","5.06B","5060000000","33.46","3,754,289","-59.92%","26.38-92.69","33.23-34.81","34.4","151279966","-","107.42","1.08B","1080000000","0.34","0.20","0.60%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","SS 603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11397","Bestore Co Ltd Stock Price Today (SS 603719) - Investing.com","9.69B","9690000000","24.35","3,063,122","-29.52%","21.74-46.98","24.1-25.06","24.83","397983400","-","37.82","9.69B","9690000000","0.68","0.212","0.87%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","SS 600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (SS 600681) - Investing.com","6.35B","6350000000","4.67","4,806,952","0.21%","4-6.74","4.64-4.7","4.65","1358907894","0.131","13.23","4.79B","4790000000","0.352","0.43","9.21%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","SS 603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (SS 603596) - Investing.com","38.15B","38150000000","93.39","4,645,988","162.7%","34.1-101.83","92.3-95.99","95.13","408538210","0.387","73.26","3.72B","3720000000","1.27","0.128","0.14%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","SS 600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price Today (SS 600980) - Investing.com","2.89B","2890000000","16.73","3,600,348","-4.56%","11.51-22.02","16.57-17.04","16.88","172828124","0.9","29.49","725.96M","725960000","0.56","0.048","0.29%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","SS 600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (SS 600510) - Investing.com","7.76B","7760000000","7.65","28,275,380","7.75%","6.77-17.2","7.54-7.85","7.6","1014971426","0.063","16.24","8.56B","8560000000","0.468","0.23","3.01%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","SS 600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (SS 600299) - Investing.com","25.5B","25500000000","9.51","5,401,246","-17.8%","7.9-13.85","9.45-9.69","9.58","2681901273","1","16.81","13.33B","13330000000","0.57","0.178","1.87%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","SS 601696","CNY","Financial","Capital Markets","China","CNE100003R64","3007","Boc International China Co Ltd Stock Price Today (SS 601696) - Investing.com","34.28B","34280000000","12.34","81,882,129","-26.98%","10.31-16.72","12.25-12.63","12.46","2778000000","-","38.23","3.31B","3310000000","0.34","0.096","0.78%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","SS 603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (SS 603167) - Investing.com","3.39B","3390000000","7.18","5,621,617","-17.47%","6.38-9.32","7.11-7.23","7.11","472581603","1.25","16.56","1.35B","1350000000","0.43","0.15","2.09%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","SS 603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1271","BOMESC Offshore Engineering Co Ltd Stock Price Today (SS 603727) - Investing.com","3.2B","3200000000","11.37","5,935,299","-40.75%","9.82-31.99","11.23-11.48","11.36","281719277","1.35","20.93","3.93B","3930000000","0.54","0.25","2.20%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","SS 603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (SS 603936) - Investing.com","6.98B","6980000000","13.87","15,360,147","17.84%","8.05-17.89","13.38-13.92","13.65","503386997","1.3","27.66","3.48B","3480000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","SS 600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (SS 600597) - Investing.com","15.9B","15900000000","11.53","14,145,919","-12.25%","10.2-15.42","11.34-11.61","11.39","1378640863","1.3","23.09","29.47B","29470000000","0.52","0.16","1.39%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","SS 600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (SS 600708) - Investing.com","5.1B","5100000000","2.29","44,624,611","-2.97%","2.08-3.68","2.27-2.32","2.29","2228636743","0.88","-","25.76B","25760000000","-0.04","0.015","0.66%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","SS 601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16620","Bros Eastern Co Ltd Stock Price Today (SS 601339) - Investing.com","7.86B","7860000000","5.33","18,596,735","-9.97%","4.96-7.58","5.26-5.39","5.35","1473999992","0.39","5.38","7.88B","7880000000","1.03","0.50","9.38%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","SS 600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","13448","BTG Hotels Group Co Ltd Stock Price Today (SS 600258) - Investing.com","24.87B","24870000000","22.18","12,521,161","-1.07%","17.65-28.89","21.67-22.5","21.92","1121383122","1.19","4,215.18","6.09B","6090000000","0.005","0.026","0.12%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","SS 600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (SS 600455) - Investing.com","1.28B","1280000000","20.53","1,134,854","16.65%","16-24.75","20.17-20.74","20.14","62458000","1.01","35.31","241.21M","241210000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","SS 600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (SS 600707) - Investing.com","15.32B","15320000000","4.27","31,753,446","-54.38%","4-9.37","4.22-4.34","4.3","3588389732","1.86","20.08","13.54B","13540000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","SS 601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (SS 601108) - Investing.com","34.27B","34270000000","7.38","54,313,659","-26.33%","6.77-11.94","7.32-7.53","7.42","4643731192","2.21","13.41","5.73B","5730000000","0.57","0.20","2.71%","-","1970-01-01");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","SS 601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (SS 601311) - Investing.com","13.21B","13210000000","11.26","21,590,289","-17.14%","7.45-18.46","11.11-11.75","11.14","1173146118","0.395","18.79","12.29B","12290000000","0.603","0.22","1.95%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","SS 600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (SS 600230) - Investing.com","6.41B","6410000000","15.32","9,369,861","-20.29%","11.47-23.45","15.12-15.69","15.63","418596302","1.58","29.56","2.76B","2760000000","0.55","0.06","0.09%","-","1970-01-01");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","SS 603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (SS 603106) - Investing.com","2.67B","2670000000","5.12","6,326,367","-0.19%","4.27-8.3","5.06-5.21","5.14","520520000","1.72","-","651.16M","651160000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","SS 600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (SS 600180) - Investing.com","7.63B","7630000000","7.25","26,802,729","31.1%","5.2-10.68","7.13-7.35","7.3","1051902464","1.17","8.54","46.33B","46330000000","0.88","0.1765","2.43%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","SS 601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","1004","CECEP Wind-Power Corp Stock Price Today (SS 601016) - Investing.com","27.42B","27420000000","5.470","123,010,243","36.07%","3.63-8.15","5.41-5.73","5.61","5012809456","0.517","30.33","3.74B","3740000000","0.162","0.055","1.01%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","SS 603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (SS 603098) - Investing.com","17.87B","17870000000","33.16","3,267,566","-34.8%","25.1-54.93","32.75-34.1","33.2","538799978","0.296","684.72","3.14B","3140000000","0.05","0.11","0.33%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","SS 601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2727","Central China Securities Co Ltd Stock Price Today (SS 601375) - Investing.com","14.6B","14600000000","3.87","47,877,069","-21.34%","3.73-5.63","3.85-3.92","3.87","4642884700","1.43","46.01","3.73B","3730000000","0.09","0.055","1.42%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","SS 600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (SS 600850) - Investing.com","10.46B","10460000000","18.85","5,076,756","-0.71%","15-31.81","18.63-19.38","19.08","554907896","1.1","25.89","9.17B","9170000000","0.71","0.38","1.55%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","SS 603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (SS 603615) - Investing.com","1.86B","1860000000","7.70","1,124,361","-14.82%","6.2-9.88","7.6-7.75","7.67","241820000","1.17","-","748.55M","748550000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","SS 600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (SS 600697) - Investing.com","1.98B","1980000000","12.46","3,789,648","-1.74%","11.23-16.64","12.39-12.55","12.46","159088075","0.332","98.96","8.25B","8250000000","0.126","0.40","3.21%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","SS 603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (SS 603099) - Investing.com","2.24B","2240000000","8.41","4,028,067","-2.32%","6.85-13.28","8.29-8.55","8.35","266670000","1.37","-","202.99M","202990000","-0.18","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","SS 600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (SS 600742) - Investing.com","6.65B","6650000000","9.80","14,340,956","2.51%","7.3-17.5","9.6-10.13","9.98","678514253","0.331","11.08","19.82B","19820000000","0.827","0.30","3.06%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","SS 600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (SS 600333) - Investing.com","3.16B","3160000000","5.19","6,464,020","14.57%","4.14-8.05","5.11-5.25","5.14","609030684","0.579","89.86","1.89B","1890000000","0.06","0.05","0.96%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","SS 600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (SS 600148) - Investing.com","2.07B","2070000000","14.66","3,563,039","18.8%","11.04-20.34","14.41-14.85","14.57","141516450","0.754","74.65","946.26M","946260000","0.196","0.0875","0.60%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","SS 600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (SS 600496) - Investing.com","9.38B","9380000000","4.66","35,507,794","13.11%","3.65-5.4","4.61-4.78","4.71","2012874349","0.277","12.92","16.1B","16100000000","0.365","0.036","0.77%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","SS 600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (SS 600757) - Investing.com","6.41B","6410000000","5.28","11,914,203","0%","4.77-6.62","5.23-5.33","5.27","1213650273","0.71","8.57","6.3B","6300000000","0.6","0.37","7.01%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","SS 603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (SS 603035) - Investing.com","6.5B","6500000000","17.10","21,732,555","29.06%","11.44-22.55","16.94-17.81","17.53","380030933","1.1","14.12","2.74B","2740000000","1.1","0.3496","2.04%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","SS 600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (SS 600525) - Investing.com","7.6B","7600000000","5.82","15,524,618","-15.77%","3.43-7.88","5.73-5.92","5.81","1305775152","0.573","-7.74","6.36B","6360000000","-0.75","N/A","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","SS 603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (SS 603698) - Investing.com","7.08B","7080000000","13.21","2,465,814","-19.16%","10.35-19.95","13.03-13.47","13.19","535990000","1.42","43.41","2.63B","2630000000","0.29","0.088","0.67%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","SS 605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (SS 605288) - Investing.com","2.73B","2730000000","38.70","1,029,317","-40.06%","30.35-77.5","38.26-40.15","40.28","70663040","-","29.13","1.66B","1660000000","1.27","0.496","1.28%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","SS 603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (SS 603655) - Investing.com","2.1B","2100000000","19.83","1,697,778","-0.05%","13.02-34.77","19.01-20.08","19.32","106000000","2.11","113.01","184.85M","184850000","0.17","0.10","0.55%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","SS 603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (SS 603203) - Investing.com","5.92B","5920000000","23.87","1,085,849","1.81%","17.48-32.05","23.69-24.44","24.1","248147957","0.796","21.94","841.43M","841430000","1.07","1.30","4.19%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","SS 603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (SS 603819) - Investing.com","3.61B","3610000000","16.56","4,250,466","93.68%","7.95-19.37","16.12-17.15","16.2","217730187","0.071","55.12","1.52B","1520000000","0.295","0.045","0.27%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","SS 603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (SS 603158) - Investing.com","4.06B","4060000000","8.41","18,465,118","-9.71%","5.41-13.4","8.35-8.6","8.43","482253706","0.78","49.38","2.28B","2280000000","0.17","0.10","0.85%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","SS 601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (SS 601799) - Investing.com","48.83B","48830000000","170.92","1,882,583","-21.98%","98.34-233.16","168.33-175","174.36","285679419","1.1","51.15","8.13B","8130000000","3.32","1.10","0.64%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","SS 603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (SS 603776) - Investing.com","3.25B","3250000000","14.11","2,877,313","-20.55%","10.39-22.59","13.97-14.35","13.96","230676169","1.64","228.98","841.2M","841200000","0.06","0.10","0.71%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","SS 600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (SS 600880) - Investing.com","6.31B","6310000000","5.77","48,515,471","58.52%","3.21-9.69","5.76-6","6.05","1093332092","0.423","84.97","684.47M","684470000","0.074","0.025","0.43%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","SS 603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (SS 603053) - Investing.com","8.49B","8490000000","9.55","3,011,888","-2.65%","8.21-12.43","9.45-9.67","9.5","888890000","-0.048","16.66","4.53B","4530000000","0.559","0.30","3.14%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","SS 603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (SS 603809) - Investing.com","5.36B","5360000000","13.60","3,842,063","1.78%","9.96-18.92","13.35-13.71","13.46","393753724","1.2","23.25","1.49B","1490000000","0.56","0.20","1.13%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","SS 600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (SS 600353) - Investing.com","5.41B","5410000000","9.95","12,191,176","78.32%","4.73-9.99","9.14-9.99","9.4","543720000","1.11","71.23","1.08B","1080000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","SS 600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (SS 600711) - Investing.com","22.26B","22260000000","7.87","64,251,753","-22.46%","6.1-14.65","7.78-8.07","8","2828132262","1.27","20.66","45.24B","45240000000","0.383","0.038","0.48%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","SS 600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (SS 600078) - Investing.com","10.2B","10200000000","15.40","19,720,383","259.81%","3.33-16.07","15.17-16.07","15.91","662572861","0.79","3.76","3.55B","3550000000","3.14","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","SS 600988","CNY","Materials","Metals & Mining","China","CNE000001H94","4715","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (SS 600988) - Investing.com","26.64B","26640000000","16.01","53,471,973","5.61%","13.5-22.55","15.93-16.27","15.92","1663911378","0.89","43.03","4.51B","4510000000","0.36","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","SS 600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price Today (SS 600879) - Investing.com","18.27B","18270000000","6.72","32,443,751","-8.45%","5.39-8.76","6.64-6.79","6.73","2719271284","1.08","30.69","16.79B","16790000000","0.22","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","SS 601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (SS 601068) - Investing.com","12.87B","12870000000","4.79","17,530,853","11.66%","3.72-8.11","4.69-5.1","4.65","2959066667","0.101","-13.90","23.37B","23370000000","-0.325","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","SS 601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (SS 601965) - Investing.com","16.29B","16290000000","16.47","5,319,022","-9.41%","10.89-21.25","16.27-16.7","16.36","988955587","1.04","22.14","3.56B","3560000000","0.73","0.30","1.86%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","SS 600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11294","China Avionics Systems Co Ltd Stock Price Today (SS 600372) - Investing.com","36.8B","36800000000","19.19","26,918,076","16.51%","14.05-22.97","18.95-19.51","19.37","1917798835","0.677","42.02","10.22B","10220000000","0.449","0.125","0.65%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","SS 603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3976","China Bester Group Telecom Co Ltd Stock Price Today (SS 603220) - Investing.com","4B","4000000000","11.97","3,125,667","-4.55%","11.1-17.92","11.86-12.07","11.96","333821919","0.84","23.16","2.56B","2560000000","0.53","0.16","1.34%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","SS 603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (SS 603060) - Investing.com","8.97B","8970000000","12.38","3,383,404","-18.6%","9.76-18.73","12.18-12.59","12.42","724416000","1.3","38.29","2.27B","2270000000","0.33","0.126","0.85%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","SS 601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","45474","China Coal Energy Co Ltd Stock Price Today (SS 601898) - Investing.com","104.83B","104830000000","9.10","52,449,820","14.47%","5.89-11.69","8.95-9.21","9.08","13258663400","0.54","8.13","248.41B","248410000000","1.25","0.301","3.31%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","SS 601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (SS 601918) - Investing.com","12.75B","12750000000","4.92","64,908,837","-0.61%","4.02-7.26","4.88-4.93","4.94","2590541800","0.7","5.50","12.62B","12620000000","0.96","0.07","1.42%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","SS 600150","CNY","Industrials","Machinery","China","CNE000000W05","19733","China CSSC Holdings Ltd Stock Price Today (SS 600150) - Investing.com","104.48B","104480000000","23.36","49,495,153","49.36%","14.25-30.99","22.49-24.04","22.84","4472428758","1.95","482.63","62.8B","62800000000","0.04","0.035","0.18%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","SS 600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (SS 600138) - Investing.com","8.1B","8100000000","11.19","23,097,538","6.77%","8.91-13.44","11.06-11.39","11.13","723840000","1.29","-","8.62B","8620000000","-0.04","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","SS 603018","CNY","Industrials","Professional Services","China","CNE100001W51","6041","China Design Group Co Ltd Stock Price Today (SS 603018) - Investing.com","6.37B","6370000000","9.32","25,186,483","24.6%","6.7-10.7","9.2-9.5","9.36","683780952","0.56","10.16","5.94B","5940000000","0.94","0.26","2.79%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","SS 600115","CNY","Industrials","Airlines","China","CNE000000TR0","80321","China Eastern Airlines Corp Ltd Stock Price Today (SS 600115) - Investing.com","81.59B","81590000000","5.02","38,749,516","2.45%","4.23-6.2","4.97-5.07","5","18874440078","0.758","-5.42","66.4B","66400000000","-0.93","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","SS 600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (SS 600675) - Investing.com","16.99B","16990000000","2.81","29,985,204","-7.26%","2.65-4.83","2.78-2.86","2.82","6046135331","0.028","26.32","9.48B","9480000000","0.11","0.053","1.89%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","SS 600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (SS 600977) - Investing.com","21.41B","21410000000","11.47","9,069,077","-5.21%","9.61-14.1","11.37-11.64","11.43","1867000000","0.91","98.42","5.5B","5500000000","0.11","0.04","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","SS 601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (SS 601106) - Investing.com","22.08B","22080000000","3.220","26,622,765","-19.3%","2.71-4.57","3.19-3.24","3.18","6857782927","1.08","128.54","23.7B","23700000000","0.02","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","SS 600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (SS 600340) - Investing.com","11.21B","11210000000","2.88","91,271,053","-41.7%","2.55-4.94","2.86-2.93","2.91","3893355062","1.01","-0.392","39.41B","39410000000","-8.22","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","SS 601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (SS 601881) - Investing.com","69.24B","69240000000","8.80","21,934,469","-14.65%","8.53-11.76","8.67-8.91","8.82","10137258757","1.75","10.22","35.74B","35740000000","0.91","0.31","3.52%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","SS 600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (SS 600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","23.35%","6.85-10.13","9.35-10.13","9.35","1577400000","0.256","12.78","139.26B","139260000000","0.869","0.073","0.74%","-","1970-01-01");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","SS 600297","CNY","Consumer Discretionary","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (SS 600297) - Investing.com","21.06B","21060000000","2.63","178,618,708","-9.62%","2-3.49","2.59-2.66","2.61","8039709130","1.1","12.90","151.35B","151350000000","0.2","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","SS 601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (SS 601118) - Investing.com","19.26B","19260000000","4.50","20,804,640","-8.35%","4.18-5.96","4.47-4.55","4.53","4279427797","0.73","127.10","15.4B","15400000000","0.04","0.0106","0.24%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","SS 600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (SS 600730) - Investing.com","3.4B","3400000000","5.80","11,593,594","31.22%","4.2-7.47","5.74-5.92","5.79","586656002","1.37","291.24","103.68M","103680000","0.02","0.0072","0.12%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","SS 600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (SS 600195) - Investing.com","11.98B","11980000000","11.73","9,783,763","10.56%","9.44-14.02","11.63-11.88","11.8","1021148260","0.182","24.96","5.13B","5130000000","0.479","0.1512","1.29%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","SS 601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (SS 601888) - Investing.com","419.04B","419040000000","214.62","14,217,370","-22.71%","153.59-279.37","208-215.05","208.95","1952475544","1.4","42.85","66.32B","66320000000","4.8","1.50","0.70%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","SS 600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (SS 600176) - Investing.com","60.29B","60290000000","15.06","36,871,383","-5.7%","13.55-22.28","14.88-15.17","15.1","4003136728","1.69","9.28","20.84B","20840000000","1.7","0.48","3.19%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","SS 603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (SS 603505) - Investing.com","15.27B","15270000000","35.57","8,331,722","73.39%","16.04-43.25","34-35.87","35.11","429308909","0.602","57.75","1.02B","1020000000","0.545","0.24","0.48%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","SS 600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (SS 600764) - Investing.com","17.19B","17190000000","24.19","7,304,079","-12.77%","19.47-42.06","23.88-24.56","24.33","710629386","1.81","22.63","4.46B","4460000000","1.13","0.316","1.31%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","SS 603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (SS 603967) - Investing.com","3.38B","3380000000","9.75","6,613,896","10.89%","8.32-12.4","9.65-9.83","9.69","346666710","-","15.49","13.52B","13520000000","0.62","0.50","3.94%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","SS 600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (SS 600511) - Investing.com","19.76B","19760000000","26.19","13,517,065","-13.45%","24.55-35.7","26.07-26.46","26.32","754502998","0.67","11.18","47.18B","47180000000","2.43","0.70","2.67%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","SS 600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (SS 600056) - Investing.com","22.23B","22230000000","14.86","109,917,712","80.28%","7.4-31.61","14.69-15.2","15.24","1495879748","-0.06","32.60","36.18B","36180000000","0.455","0.1817","0.87%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","SS 601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","4303","China Merchants Energy Shipping Co Ltd Stock Price Today (SS 601872) - Investing.com","54.81B","54810000000","6.76","117,036,906","67.33%","3.7-7.19","6.5-6.94","6.59","8107841801","1.08","8.54","26.91B","26910000000","0.66","0.11","1.63%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","SS 600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (SS 600999) - Investing.com","110.19B","110190000000","13.77","20,860,716","-25.77%","12.06-20.62","13.67-13.89","13.73","8696526806","1.44","12.48","27.16B","27160000000","1.12","0.772","5.61%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","SS 603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","11472","China Molybdenum Co Ltd Class A Stock Price Today (SS 603993) - Investing.com","109.97B","109970000000","5.56","261,365,175","-21.25%","4.18-8.56","5.51-5.78","5.98","21345796889","1.56","12.91","178.47B","178470000000","0.277","0.0713","1.28%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","SS 601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (SS 601117) - Investing.com","65.43B","65430000000","10.71","59,839,136","11.21%","7.77-15.42","10.2-10.81","10.39","6109470588","1.08","12.34","148.3B","148300000000","0.83","0.146","1.36%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","SS 601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (SS 601985) - Investing.com","117.44B","117440000000","6.23","140,724,664","28.99%","4.62-8.92","6.2-6.33","6.3","18850401757","0.81","14.12","65.72B","65720000000","0.48","0.15","2.41%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","SS 600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (SS 600536) - Investing.com","24.98B","24980000000","37.85","20,091,881","-12.26%","22.85-47.91","37.46-38.45","38.09","659994117","1.36","151.18","10.86B","10860000000","0.26","0.05","0.10%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","SS 600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (SS 600111) - Investing.com","115.54B","115540000000","31.96","97,522,084","-18.88%","27.5-62.1","31.7-32.77","32.46","3615065842","0.108","18.71","35.84B","35840000000","1.71","0.445","1.39%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","SS 601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (SS 601611) - Investing.com","22.41B","22410000000","8.46","20,379,291","19.49%","6.71-11.69","8.37-8.62","8.55","2648647549","1.28","18.10","88.76B","88760000000","0.49","0.072","0.85%","-","1970-01-01");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","SS 601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A Stock Price Today (SS 601808) - Investing.com","50.1B","50100000000","13.13","8,722,728","2.26%","11.16-18.11","13.01-13.27","13.16","4771592000","1.45","145.81","30.1B","30100000000","0.09","0.02","0.15%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","SS 600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (SS 600339) - Investing.com","15.91B","15910000000","2.85","39,279,501","5.56%","2.59-3.72","2.84-2.88","2.88","5583147471","1.06","32.99","83.92B","83920000000","0.09","0.025","0.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","SS 601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (SS 601949) - Investing.com","8.47B","8470000000","4.65","6,846,876","-16.96%","4.18-6.42","4.58-4.68","4.67","1822500000","0.783","11.25","6.15B","6150000000","0.412","0.122","2.74%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","SS 600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (SS 600528) - Investing.com","19.48B","19480000000","8.77","15,762,468","11.29%","7.27-9.41","8.65-8.91","8.74","2221551588","0.508","11.16","27.33B","27330000000","0.781","0.145","1.65%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","SS 600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (SS 600125) - Investing.com","7.09B","7090000000","5.43","22,378,805","12.66%","4.39-6.57","5.35-5.53","5.36","1305521874","0.659","20.37","16.39B","16390000000","0.263","0.08","1.47%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","SS 600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (SS 600636) - Investing.com","3.27B","3270000000","7.35","8,025,168","-25.46%","5.9-13.29","7.27-7.46","7.39","445124652","1.34","-","442.29M","442290000","-0.96","0.04","0.54%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","SS 600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (SS 600217) - Investing.com","6.87B","6870000000","4.95","14,190,563","-7.13%","3.93-7.96","4.82-5.13","4.82","1388659782","1.52","30.88","3.44B","3440000000","0.16","0.01","0.20%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","SS 600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (SS 600062) - Investing.com","27.09B","27090000000","25.97","78,838,549","124.07%","10.95-37.44","25.7-27.08","26.32","1043237710","0.03","33.10","9.22B","9220000000","0.94","0.48","1.85%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","SS 601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (SS 601698) - Investing.com","44.68B","44680000000","11.17","5,750,188","-22.54%","8.7-18.58","11.09-11.42","11.28","4000000000","-","74.58","2.64B","2640000000","0.15","0.029","0.26%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","SS 601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (SS 601858) - Investing.com","5.97B","5970000000","7.55","3,731,171","-8.15%","6.91-9.73","7.45-7.6","7.54","790500000","1.12","12.13","2.63B","2630000000","0.61","0.254","3.36%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","SS 601066","CNY","Financial","Capital Markets","China","CNE1000031T5","11778","China Securities Co Ltd Stock Price Today (SS 601066) - Investing.com","203.23B","203230000000","26.17","33,160,462","-11.92%","20.13-34.45","25.91-26.65","25.95","7756694797","2.62","22.69","31.4B","31400000000","1.22","0.40","1.36%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","SS 601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (SS 601989) - Investing.com","87.1B","87100000000","3.82","73,919,573","-5.91%","3.36-5.08","3.78-3.86","3.8","22802035324","0.508","1,174.00","38.53B","38530000000","0.003","0.00","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","SS 600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (SS 600482) - Investing.com","35.46B","35460000000","16.41","4,339,213","-0.85%","13.11-21.55","16.2-16.59","16.34","2160682115","1.15","62.63","27.93B","27930000000","0.25","0.076","0.46%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","SS 601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (SS 601098) - Investing.com","16.22B","16220000000","9.03","7,216,534","5.99%","8.08-10.56","8.92-9.08","8.99","1796000000","0.29","11.02","11.64B","11640000000","0.85","0.65","7.20%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","SS 600029","CNY","Industrials","Airlines","China","CNE000001FG0","98098","China Southern Airlines Co Ltd Class A Stock Price Today (SS 600029) - Investing.com","100.91B","100910000000","6.68","45,770,287","13.99%","5.09-8.03","6.57-6.75","6.62","16948463016","1.32","-5.04","101.86B","101860000000","-0.763","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","SS 600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (SS 600118) - Investing.com","26.2B","26200000000","22.16","8,427,167","-18.29%","16.38-30.08","21.52-22.41","21.92","1182489135","1.25","104.85","7.11B","7110000000","0.19","0.06","0.27%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","SS 600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (SS 600158) - Investing.com","7.86B","7860000000","8.19","15,523,172","-30.3%","6.67-15.9","8.11-8.27","8.2","959513067","1.6","139.51","1.54B","1540000000","0.06","0.018","0.22%","-","1970-01-01");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","SS 600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2489","China Suntien Green Energy Corp Ltd Stock Price Today (SS 600956) - Investing.com","31.4B","31400000000","13.59","14,293,966","16.85%","10.18-22.39","13.41-14.15","14.04","3849910396","-","24.55","17.02B","17020000000","0.53","0.167","1.23%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","SS 600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (SS 600088) - Investing.com","3.54B","3540000000","8.90","3,500,164","-8.81%","7.51-12","8.8-9.1","9.06","397706400","1.57","-","1.19B","1190000000","-0.05","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","SS 603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (SS 603005) - Investing.com","16.95B","16950000000","25.99","34,365,481","-21.32%","16.88-40.19","25.68-26.71","26.6","652060346","1.02","32.95","1.39B","1390000000","0.83","0.283","0.68%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","SS 600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","1978","China World Trade Center Co Ltd Stock Price Today (SS 600007) - Investing.com","14.36B","14360000000","14.26","5,718,303","-11.59%","12.03-21.79","14.13-14.73","14.46","1007282534","1.11","14.43","3.65B","3650000000","1.05","0.60","4.21%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","SS 601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12622","China XD Electric Co Ltd Stock Price Today (SS 601179) - Investing.com","26.19B","26190000000","5.11","58,814,551","26.17%","3.69-7.03","5.05-5.2","5.09","5125882352","0.8","42.84","15.12B","15120000000","0.11","0.032","0.63%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","SS 601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today (SS 601916) - Investing.com","144.74B","144740000000","3.26","28,410,822","-15.76%","3.16-3.89","3.25-3.27","3.25","21268696778","-","5.23","57.42B","57420000000","0.62","0.161","4.94%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","SS 601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (SS 601512) - Investing.com","12.86B","12860000000","8.58","4,986,513","-9.11%","7.89-11.2","8.53-8.68","8.6","1498890000","-","8.76","4.02B","4020000000","0.98","0.305","3.55%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","SS 600373","CNY","Consumer Discretionary","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (SS 600373) - Investing.com","12.76B","12760000000","9.42","9,032,992","-13.18%","9.15-14.19","9.31-9.54","9.48","1355063719","0.67","6.16","10.72B","10720000000","1.52","0.68","7.22%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","SS 600618","CNY","Materials","Chemicals","China","CNE0000005Z8","994","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (SS 600618) - Investing.com","11.12B","11120000000","12.23","18,623,161","18.51%","9.08-22.45","12.03-12.4","12.92","1156399976","0.682","7.37","7.09B","7090000000","1.65","0.40","3.27%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","SS 600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (SS 600132) - Investing.com","60.04B","60040000000","124.05","3,784,866","-36.03%","100-191.84","122.95-127.77","126.69","483971198","0.522","54.19","13.68B","13680000000","2.5","2.00","1.61%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","SS 603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (SS 603100) - Investing.com","6.84B","6840000000","17.32","3,126,976","1.94%","12-23.55","17.08-17.64","17.46","395000000","0.603","15.02","5.8B","5800000000","1.2","0.60","3.46%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","SS 600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (SS 600939) - Investing.com","7.78B","7780000000","4.09","32,739,702","19.94%","3.19-6.88","4.04-4.14","4.13","1901782833","1.09","105.86","57.22B","57220000000","0.04","0.044","1.08%","-","1970-01-01");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","SS 600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (SS 600729) - Investing.com","8.66B","8660000000","21.85","4,131,907","-19.37%","20.15-30","21.61-22.31","22.23","396168371","0.37","9.25","19.88B","19880000000","2.42","3.79","17.35%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","SS 600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (SS 600565) - Investing.com","5.38B","5380000000","2.11","50,963,990","-17.25%","2-3.06","2.09-2.15","2.12","2548286284","0.523","-2.53","18.84B","18840000000","-0.841","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","SS 600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","735","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (SS 600452) - Investing.com","14.1B","14100000000","12.85","13,660,892","4.54%","8.83-20.83","12.68-13.03","12.81","1097529753","0.855","17.21","3.23B","3230000000","0.68","0.16","1.04%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","SS 600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2549","Chongqing Gangjiu Co Ltd Stock Price Today (SS 600279) - Investing.com","4.98B","4980000000","4.20","9,938,710","16.34%","3.4-5.4","4.13-4.24","4.15","1186866283","0.5","63.96","5.51B","5510000000","0.06","0.02","0.48%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","SS 600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (SS 600917) - Investing.com","12.32B","12320000000","7.84","4,174,587","5.95%","6.16-10.85","7.77-7.95","7.84","1571340000","0.76","24.99","8.1B","8100000000","0.3","0.148","1.89%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","SS 601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6734","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (SS 601005) - Investing.com","15.71B","15710000000","1.820","61,079,759","-35.69%","1.61-3.41","1.81-1.85","1.84","8918602267","1.21","4.64","38.59B","38590000000","0.187","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","SS 603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (SS 603758) - Investing.com","5.31B","5310000000","12.80","9,504,014","55.34%","6.28-14.25","12.41-13.93","13.4","414496775","1.85","37.86","1.45B","1450000000","0.28","0.50","3.91%","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","SS 600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (SS 600106) - Investing.com","5.74B","5740000000","4.32","20,456,552","70.75%","2.4-5.63","4.26-4.38","4.31","1329025062","1.01","28.71","153.76M","153760000","0.15","0.058","1.34%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","SS 601077","CNY","Financial","Banks","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co Stock Price Today (SS 601077) - Investing.com","39.9B","39900000000","3.61","41,593,438","-7.91%","3.56-4.12","3.59-3.63","3.61","11357000000","-","4.17","28.95B","28950000000","0.88","0.2525","6.99%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","SS 601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (SS 601827) - Investing.com","12.42B","12420000000","7.40","5,620,481","-12.53%","6.45-11.7","7.27-7.48","7.29","1678268000","-","11.86","5.82B","5820000000","0.6","0.222","3.00%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","SS 601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price Today (SS 601127) - Investing.com","98B","98000000000","72.06","31,506,828","14.4%","32.7-90.5","70.93-72.8","71.01","1359956075","1.81","-","18.56B","18560000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","SS 600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (SS 600129) - Investing.com","13.59B","13590000000","24.40","9,677,196","22%","14.24-27.18","24.38-25.37","25.11","556890744","1.69","-","12.36B","12360000000","-0.95","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","SS 600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (SS 600116) - Investing.com","21.11B","21110000000","11.04","21,565,389","30.34%","7.89-12.96","10.78-11.28","11.27","1912142904","0.78","26.27","10.42B","10420000000","0.37","0.15","1.36%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","SS 600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (SS 600847) - Investing.com","3.11B","3110000000","20.29","2,428,060","92.87%","8.13-26.03","19.66-20.57","19.91","153287400","1.14","-","529.88M","529880000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","SS 601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (SS 601158) - Investing.com","26.4B","26400000000","5.50","6,909,398","4.96%","5.03-6.82","5.44-5.53","5.45","4800000000","0.52","13.75","7.41B","7410000000","0.39","0.257","4.67%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","SS 603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (SS 603601) - Investing.com","6.33B","6330000000","6.23","4,669,535","-29.32%","4.7-13.96","6.18-6.38","6.31","1016691579","0.93","27.93","1.54B","1540000000","0.22","0.105","1.20%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","SS 603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (SS 603976) - Investing.com","3.69B","3690000000","24.42","1,303,635","-27.45%","19.6-42.13","24.28-25.25","25.05","151201547","2.14","32.07","865.58M","865580000","0.75","0.308","1.26%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","SS 603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1180","CIG ShangHai Co Ltd Class A Stock Price Today (SS 603083) - Investing.com","2.64B","2640000000","10.31","4,877,631","-32.04%","8.73-17.73","10.24-10.49","10.35","255581566","0.8","-","2.63B","2630000000","-0.26","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","SS 600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (SS 600657) - Investing.com","16.77B","16770000000","5.88","98,654,965","74.48%","3.1-9.23","5.75-6.04","5.71","2851878595","0.84","31.67","24.79B","24790000000","0.19","0.07","1.19%","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","SS 603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (SS 603367) - Investing.com","5.38B","5380000000","11.96","1,647,794","-4.93%","10.3-14.03","11.88-12.14","11.99","449813129","0.65","16.50","3.78B","3780000000","0.72","0.30","2.51%","-","1970-01-01");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","SS 601608","CNY","Industrials","Machinery","China","CNE100001SX7","7183","CITIC Heavy Industries Co Ltd Stock Price Today (SS 601608) - Investing.com","17.84B","17840000000","4.11","37,221,621","14.8%","3.09-6.48","4-4.17","4.06","4339419293","0.554","74.20","7.83B","7830000000","0.055","0.0142","0.35%","-","1970-01-01");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","SS 600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (SS 600067) - Investing.com","5.11B","5110000000","3.67","38,352,724","-0.54%","2.88-5.27","3.63-3.72","3.68","1391668739","0.408","-4.78","9.91B","9910000000","-0.77","0.07","1.91%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","SS 603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price Today (SS 603628) - Investing.com","3.92B","3920000000","14.33","10,555,750","18.92%","8.22-16.9","14.08-14.59","14.26","273800000","-0.001","79.25","1.08B","1080000000","0.156","0.035","0.24%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","SS 600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (SS 600787) - Investing.com","12.01B","12010000000","5.56","38,531,555","-1.42%","4.88-7.8","5.5-5.6","5.5","2160594894","1.17","10.29","77.88B","77880000000","0.54","0.161","2.90%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","SS 600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (SS 600968) - Investing.com","25.31B","25310000000","2.49","39,489,527","-0.4%","2.23-3.55","2.47-2.53","2.5","10165104199","-","18.94","40.39B","40390000000","0.13","0.055","2.21%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","SS 600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (SS 600737) - Investing.com","15.63B","15630000000","7.31","21,933,743","-20.97%","6.59-11.38","7.25-7.4","7.34","2138848228","0.396","27.83","25.8B","25800000000","0.256","0.11","1.50%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","SS 603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (SS 603908) - Investing.com","6.63B","6630000000","99.38","2,243,078","325.98%","21.76-107.97","96.57-100.98","96.76","66690000","-0.171","67.49","1.04B","1040000000","1.41","0.90","0.91%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","SS 601919","CNY","Industrials","Marine","China","CNE100000601","30980","COSCO SHIPPING Holdings Co Ltd Stock Price Today (SS 601919) - Investing.com","216.61B","216610000000","14.29","131,089,887","-27.05%","13.12-23.55","14.14-14.44","14.11","16069329007","1.95","1.50","374.38B","374380000000","6.34","0.87","6.09%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","SS 601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd Stock Price Today (SS 601866) - Investing.com","35.9B","35900000000","3.140","53,148,729","-11.8%","2.77-5.11","3.1-3.16","3.11","13506850298","1.32","5.09","38.09B","38090000000","0.58","0.226","7.20%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","SS 600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7781","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (SS 600026) - Investing.com","47.8B","47800000000","12.01","66,834,990","117.18%","4.85-12.2","11.31-12.2","11.54","4770776395","0.93","-","13.1B","13100000000","-1.11","0.20","2.26%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","SS 600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (SS 600428) - Investing.com","11.38B","11380000000","5.30","35,829,704","-6.19%","3.5-8.48","5.01-5.39","4.98","2146650771","1.31","17.55","9.97B","9970000000","0.28","0.02","0.39%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","SS 600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (SS 600890) - Investing.com","208.51M","208510000","0.36","17,415,380","-87.14%","0.28-3.74","0.32-0.36","0.33","579194925","0.358","-6.90","5.62M","5620000","-0.052","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","SS 603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (SS 603903) - Investing.com","2.74B","2740000000","10.72","2,038,083","6.99%","8.48-13.29","10.15-10.75","10.2","255319480","1.18","12.37","1.44B","1440000000","0.78","0.193","1.80%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","SS 600685","CNY","Industrials","Machinery","China","CNE000000BP2","7465","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (SS 600685) - Investing.com","20.18B","20180000000","20.27","8,484,369","-1.98%","12.9-25.2","19.96-20.75","20.64","1413506378","0.933","89.17","10.98B","10980000000","0.062","0.138","0.68%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","SS 600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1568","CSSC Steel Structure Engineering Co Ltd Stock Price Today (SS 600072) - Investing.com","9.47B","9470000000","12.86","14,586,062","12.31%","9.5-19.5","12.66-13.04","12.74","736249883","0.616","121.57","2.41B","2410000000","0.109","0.06","0.47%","-","1970-01-01");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","SS 603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (SS 603128) - Investing.com","11.88B","11880000000","9.22","14,904,625","-27%","8.33-16.25","9.15-9.47","9.37","1288840009","1.18","13.86","26.48B","26480000000","0.711","0.247","2.73%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","SS 600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (SS 600715) - Investing.com","4.32B","4320000000","2.33","29,916,518","-35.81%","1.84-4.24","2.28-2.33","2.31","1854853500","1.88","-","669.89M","669890000","-0.44","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","SS 603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (SS 603212) - Investing.com","10.45B","10450000000","25.20","8,710,751","-19.13%","16.75-41.31","24.43-25.59","24.53","414490101","-","47.57","3.51B","3510000000","0.51","0.125","0.50%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","SS 600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (SS 600288) - Investing.com","6.57B","6570000000","15.05","4,429,952","36.57%","10.1-16.17","14.76-15.45","15.45","436800000","0.76","63.67","2.63B","2630000000","0.24","0.01","0.07%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","SS 600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (SS 600257) - Investing.com","2.72B","2720000000","5.66","22,633,931","-16.52%","4.88-9.17","5.29-5.9","5.43","481237188","1.69","-","1.24B","1240000000","-0.41","N/A","N/A","Aug 13, 2022","2022-08-13");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","SS 603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (SS 603963) - Investing.com","3.7B","3700000000","16.82","20,136,298","132.32%","6.55-20.22","16.7-17.88","17.75","219700000","1.41","-","162.32M","162320000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","SS 603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (SS 603360) - Investing.com","3.72B","3720000000","14.67","4,226,799","5.62%","10.91-16.6","14.4-14.99","14.87","253305478","0.668","11.74","1.08B","1080000000","1.19","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","SS 601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","11227","Liaoning Port Co Ltd Stock Price Today (SS 601880) - Investing.com","33.28B","33280000000","1.720","77,657,290","-0.58%","1.59-2.16","1.7-1.73","1.7","22623429453","0.496","8.08","12.31B","12310000000","0.078","0.027","1.57%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","SS 600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (SS 600593) - Investing.com","1.81B","1810000000","14.09","2,485,771","-15.07%","10.54-18.38","14-14.65","14.23","128800000","0.67","-","201.84M","201840000","-1.6","N/A","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","SS 600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (SS 600719) - Investing.com","2.07B","2070000000","5.11","8,614,697","52.08%","3.14-5.63","5.07-5.23","5.11","404599600","1.09","-","648.88M","648880000","-0.37","0.008","0.16%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","SS 600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (SS 600844) - Investing.com","2.86B","2860000000","3.16","9,307,910","-31.75%","2.57-5.36","3.13-3.19","3.16","1016524240","0.803","-39.36","1.08B","1080000000","-0.081","N/A","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","SS 900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (SS 900921) - Investing.com","423.26M","423260000","0.197","281,101","-22.44%","0.185-0.296","0.197-0.199","0.198","1016524240","0.803","-39.36","160.28M","160280000","-0.081","N/A","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (SS 603955) - Investing.com","2.47B","2470000000","18.22","2,569,536","38.87%","11.27-18.4","17-18.4","17.21","135720000","1.07","37.92","538.76M","538760000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","SS 601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","94426","Daqin Railway Co Ltd Stock Price Today (SS 601006) - Investing.com","89.94B","89940000000","6.05","33,601,641","0.5%","5.8-7.25","6.03-6.06","6.03","14866926814","0.343","10.06","77.53B","77530000000","0.779","0.48","7.93%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","SS 600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (SS 600694) - Investing.com","4.94B","4940000000","17.35","3,661,553","-10.84%","16.92-21.85","17.18-17.47","17.36","284593246","0.68","7.70","7.67B","7670000000","2.26","2.00","11.53%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","SS 603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (SS 603233) - Investing.com","28.71B","28710000000","30.25","5,818,519","-14.97%","19.08-43.17","30.14-31.63","31.51","949118460","0.78","36.66","17.38B","17380000000","0.85","0.50","1.38%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","SS 600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (SS 600744) - Investing.com","8.91B","8910000000","5.000","44,367,208","-41.66%","3.77-8.79","4.95-5.06","5","1781124274","0.542","-3.92","9.84B","9840000000","-1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","SS 601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (SS 601991) - Investing.com","43.04B","43040000000","2.840","78,493,645","15.45%","2.08-3.88","2.81-2.89","2.83","18506710504","1.05","-","108.12B","108120000000","-0.66","0.091","3.20%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","SS 600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (SS 600198) - Investing.com","8.74B","8740000000","6.65","12,284,924","-12.84%","6.23-10.47","6.61-6.79","6.74","1313708906","0.75","-","1.36B","1360000000","-0.04","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","SS 603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (SS 603019) - Investing.com","39.47B","39470000000","26.95","18,744,298","-11.58%","22-34.94","26.66-27.65","27.48","1464458974","0.61","33.80","11.39B","11390000000","0.82","0.16","0.59%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","SS 600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (SS 600611) - Investing.com","6.06B","6060000000","3.16","13,406,552","-7.87%","2.98-3.75","3.13-3.17","3.14","2276146671","0.359","985.33","2.28B","2280000000","0.003","0.028","0.89%","-","1970-01-01");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","SS 900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (SS 900903) - Investing.com","897.96M","897960000","0.259","492,571","-11.6%","0.252-0.306","0.258-0.261","0.259","2276146671","0.359","985.33","2.28B","2280000000","0.003","0.0042","1.63%","-","1970-01-01");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","SS 603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (SS 603587) - Investing.com","7.43B","7430000000","15.60","1,846,179","-35.19%","14.2-24.48","15.42-15.8","15.67","476101682","1.09","11.54","2.84B","2840000000","1.36","1.00","6.41%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","SS 603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (SS 603032) - Investing.com","13.6B","13600000000","81.30","3,116,883","222.62%","22.04-97.44","80-83.5","81.85","167338000","-0.075","110.47","394.7M","394700000","0.74","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","SS 600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (SS 600503) - Investing.com","4.92B","4920000000","3.07","27,499,313","-10.5%","2.46-3.75","3.04-3.1","3.08","1602290000","0.662","98.26","81.43M","81430000","0.03","0.005","0.16%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","SS 603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (SS 603056) - Investing.com","13.48B","13480000000","13.21","10,269,080","32.23%","9.5-22.25","13.17-13.52","13.52","1020251316","0.43","215.70","31.01B","31010000000","0.06","0.1501","1.16%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","SS 600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","505","DLG Exhibitions & Events Corp Ltd Stock Price Today (SS 600826) - Investing.com","4.15B","4150000000","7.75","1,895,851","-7.52%","6.6-9.65","7.62-7.75","7.69","535920895","1.26","48.29","901.09M","901090000","0.16","0.113","1.46%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","SS 600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A Stock Price Today (SS 600875) - Investing.com","52.76B","52760000000","17.93","42,881,582","57.14%","10.71-23.42","17.71-18.04","17.85","3118807797","0.708","10.26","49.96B","49960000000","0.828","0.23","1.28%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","SS 600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (SS 600006) - Investing.com","14.32B","14320000000","7.16","86,776,249","-18.73%","4.1-10.2","7.09-7.31","7.14","2000000000","1.2","67.84","15.17B","15170000000","0.11","0.0558","0.78%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","SS 600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (SS 600081) - Investing.com","5.75B","5750000000","12.22","14,131,675","-25.08%","8.83-17.5","12.04-12.38","12.15","470418905","1.17","21.42","7.99B","7990000000","0.57","0.095","0.80%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","SS 601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (SS 601198) - Investing.com","27.54B","27540000000","8.52","25,618,502","-22.33%","7.83-12.71","8.45-8.62","8.54","3232445520","0.735","18.57","5.19B","5190000000","0.479","0.26","3.05%","-","1970-01-01");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","SS 600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (SS 600804) - Investing.com","5.82B","5820000000","3.51","34,127,278","-25.48%","3.23-8.29","3.4-3.53","3.41","1657463906","1.13","-5.13","3.66B","3660000000","-0.664","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","SS 603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (SS 603528) - Investing.com","3.86B","3860000000","6.22","4,204,881","-22.15%","4.66-8.52","6.18-6.42","6.32","619792816","0.175","-18.90","644.88M","644880000","-0.304","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","SS 603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (SS 603999) - Investing.com","2.95B","2950000000","5.13","4,988,201","1.99%","4.54-7.03","5.09-5.21","5.16","576000000","1.25","33.58","1.25B","1250000000","0.15","0.045","0.88%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","SS 601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (SS 601330) - Investing.com","11.43B","11430000000","8.27","7,573,778","-3.95%","6.75-12.49","7.98-8.27","8","1393440000","0.219","5.58","5.56B","5560000000","0.481","0.10","1.21%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","SS 600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (SS 600776) - Investing.com","11.03B","11030000000","10.65","16,035,918","-10.43%","7.78-12.59","10.58-10.88","10.71","1256000064","2.06","111.48","3.04B","3040000000","0.09","0.04","0.38%","-","1970-01-01");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","SS 900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (SS 900941) - Investing.com","1.63B","1630000000","0.419","560,390","-12.71%","0.39-0.493","0.415-0.419","0.416","1256000064","2.06","111.48","450.93M","450930000","0.09","0.006","1.43%","-","1970-01-01");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","SS 603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (SS 603377) - Investing.com","4.25B","4250000000","6.05","9,431,174","-39.44%","5.07-9.93","5.77-6.16","5.79","702827573","1.08","34.02","1.22B","1220000000","0.17","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","SS 600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd Stock Price Today (SS 600093) - Investing.com","561.22M","561220000","0.50","19,868,215","-83.5%","0.37-3.69","0.45-0.51","0.46","1122447500","1.85","-","1.5B","1500000000","-0.67","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","SS 603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (SS 603486) - Investing.com","55.69B","55690000000","97.06","3,701,704","-48.97%","87.03-199.18","96-99.41","98.68","573722385","0.45","29.57","14.06B","14060000000","3.69","1.10","1.13%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","SS 600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (SS 600537) - Investing.com","6.14B","6140000000","5.22","25,239,507","4.61%","3.03-5.6","5.16-5.33","5.13","1176359268","0.93","-","4.48B","4480000000","-0.45","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","SS 603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (SS 603496) - Investing.com","2.9B","2900000000","12.73","3,812,050","-13.05%","8.98-18.59","12.73-13.16","13.2","227799938","0.254","25.90","710.68M","710680000","0.491","0.05","0.39%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","SS 603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (SS 603869) - Investing.com","4.56B","4560000000","9.17","4,366,605","0.33%","7.33-13.28","8.9-9.36","9.45","497765821","0.273","346.72","910.87M","910870000","0.022","0.015","0.16%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","SS 600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd Stock Price Today (SS 600803) - Investing.com","49.17B","49170000000","17.39","9,098,727","-4.4%","13.76-22.81","17.19-17.7","17.53","2827513551","1.02","12.17","125.57B","125570000000","1.49","0.19","1.09%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","SS 603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (SS 603002) - Investing.com","5.25B","5250000000","5.81","6,882,066","-17.94%","4.6-10.19","5.76-5.96","5.91","903875195","1.29","14.40","4.45B","4450000000","0.38","0.29","4.99%","-","1970-01-01");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","SS 600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21055","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (SS 600295) - Investing.com","32.1B","32100000000","17.91","17,879,490","5.53%","14.83-32.55","17.76-18.21","18.22","1999125896","0.482","3.40","39.28B","39280000000","3.38","2.00","7.98%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","SS 900936","USD","Materials","Metals & Mining","China","CNE000000J85","21055","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (SS 900936) - Investing.com","4.75B","4750000000","1.719","1,239,124","45.41%","1.089-2.085","1.71-1.734","1.718","1999125896","0.482","3.40","39.28B","39280000000","3.38","0.2979","12.38%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","SS 688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","517","Espressif Systems Shanghai Co Ltd Stock Price Today (SS 688018) - Investing.com","8.2B","8200000000","101.95","1,441,851","-63.6%","93.05-296.88","101.13-105.28","103.77","80451785","-","46.46","1.4B","1400000000","2.4","1.60","1.57%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","SS 603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (SS 603966) - Investing.com","3.34B","3340000000","11.17","4,779,046","38.51%","7.38-11.34","10.94-11.2","11.04","298908933","0.799","17.49","1.64B","1640000000","0.64","0.22","1.97%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","SS 600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (SS 600622) - Investing.com","4.87B","4870000000","3.25","86,869,608","14.44%","2.49-6.06","3.23-3.31","3.29","1499685402","0.826","13.80","4.22B","4220000000","0.238","0.074","2.28%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","SS 601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (SS 601788) - Investing.com","61.3B","61300000000","14.91","112,500,665","-10.45%","10.5-21.85","14.74-15.3","14.68","4610787639","0.939","22.44","15.3B","15300000000","0.696","0.23","1.05%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","SS 600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (SS 600516) - Investing.com","27.63B","27630000000","7.26","69,455,446","-16.17%","6.33-13.68","7.2-7.35","7.36","3805970368","1.19","27.74","4.87B","4870000000","0.263","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","SS 600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (SS 600507) - Investing.com","15.55B","15550000000","6.67","25,890,253","-11.89%","6.54-10.27","6.61-6.76","6.72","2331805223","0.818","5.56","22.87B","22870000000","1.26","1.11","16.64%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","SS 600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (SS 600869) - Investing.com","15.93B","15930000000","7.18","37,571,823","27.76%","3.39-8.35","6.89-7.36","7.41","2219352746","0.83","25.90","21.3B","21300000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","SS 601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (SS 601700) - Investing.com","6.05B","6050000000","5.30","29,479,439","30.54%","3.83-8.82","5.2-5.36","5.22","1141071020","1.97","68.65","3.35B","3350000000","0.08","0.05","0.94%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","SS 600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (SS 600498) - Investing.com","17.1B","17100000000","14.40","6,982,393","-26.42%","12.33-21.6","14.27-14.65","14.5","1187828054","0.55","62.45","26.82B","26820000000","0.23","0.08","0.56%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","SS 601038","CNY","Industrials","Machinery","China","CNE100001JN7","7435","First Tractor Co Ltd Stock Price Today (SS 601038) - Investing.com","9.22B","9220000000","11.00","8,961,542","-35.6%","8.5-17.05","10.85-11.23","11.08","1123645275","1.55","23.27","10.33B","10330000000","0.47","0.117","1.06%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","SS 601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (SS 601865) - Investing.com","94.96B","94960000000","40.24","11,552,292","-11.95%","33.02-60.18","38.06-40.31","38.38","2146893254","2.16","46.24","10.17B","10170000000","0.79","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","SS 603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (SS 603007) - Investing.com","1.49B","1490000000","4.57","5,397,297","41.49%","2.5-4.87","4.57-4.78","4.81","325703442","1.1","-","151.72M","151720000","-1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","SS 603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (SS 603488) - Investing.com","2.27B","2270000000","7.78","2,240,752","8.51%","6.23-10.23","7.65-8.18","7.68","291990440","2.19","32.92","479.22M","479220000","0.22","0.20","2.57%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","SS 600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (SS 600965) - Investing.com","5.91B","5910000000","7.22","17,536,733","26.67%","5.35-9.9","7.12-7.46","7.23","818700955","-0.305","35.01","1.3B","1300000000","0.208","0.12","1.66%","-","1970-01-01");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","SS 601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8115","Founder Securities Co Ltd Stock Price Today (SS 601901) - Investing.com","54.08B","54080000000","6.57","27,271,668","-28.82%","5.8-9.35","6.49-6.63","6.55","8232101395","0.64","38.95","8.1B","8100000000","0.171","0.04","0.61%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","SS 600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (SS 600601) - Investing.com","5.4B","5400000000","2.46","14,803,683","-10.22%","2-3.17","2.42-2.56","2.47","2194891204","1.32","-","5.47B","5470000000","-0.55","N/A","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","SS 603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1568","Fuda Alloy Materials Co Ltd Stock Price Today (SS 603045) - Investing.com","2.26B","2260000000","16.65","2,493,344","33.63%","11.66-24.75","16.47-16.9","16.54","135445155","0.059","41.40","2.94B","2940000000","0.395","0.08","0.49%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (SS 603345) - Investing.com","45.08B","45080000000","153.70","2,863,405","-10.64%","102-206.89","152-158.6","157.1","293294232","0.87","53.02","9.73B","9730000000","2.89","0.699","0.45%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","SS 603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (SS 603363) - Investing.com","18.27B","18270000000","22.50","33,133,873","169.78%","7.6-28.49","22.04-23.13","23","811790401","1.23","-","18.3B","18300000000","-3.11","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","SS 603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (SS 603383) - Investing.com","3.95B","3950000000","23.12","2,337,708","-12.92%","21.9-39.99","22.9-23.77","23.49","170923516","2.2","28.98","530.26M","530260000","0.82","0.55","2.38%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","SS 600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (SS 600802) - Investing.com","2.75B","2750000000","6.01","12,177,032","-14.99%","5.9-9.05","5.96-6.09","6.05","458248400","0.95","9.49","3.51B","3510000000","0.67","0.088","1.46%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","SS 600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (SS 600693) - Investing.com","3.63B","3630000000","4.17","32,856,568","1.46%","3.55-6.79","4.11-4.22","4.17","869846246","0.06","28.92","1.89B","1890000000","0.144","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","SS 600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1351","Fujian Expressway Development Co Ltd Stock Price Today (SS 600033) - Investing.com","8.21B","8210000000","2.99","20,922,120","15.44%","2.5-3.33","2.94-3.03","2.94","2744400000","0.53","9.10","2.94B","2940000000","0.3","0.15","5.02%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","SS 688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (SS 688010) - Investing.com","3.48B","3480000000","23.00","837,752","-22.64%","16.75-33.48","22.9-24.55","24.33","151379177","-","80.95","682.34M","682340000","0.31","0.0896","0.39%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","SS 600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (SS 600483) - Investing.com","23.32B","23320000000","11.93","19,427,725","-1.32%","10-20.25","11.82-12.09","11.92","1954565789","0.84","19.46","11.77B","11770000000","0.7","0.21","1.76%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","SS 600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (SS 600203) - Investing.com","4.2B","4200000000","7.09","8,930,162","-24.41%","5.72-11.6","7.03-7.25","7.16","592988082","-0.037","-21.52","19.46B","19460000000","-0.335","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","SS 600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (SS 600493) - Investing.com","1.55B","1550000000","5.71","8,337,406","21.49%","4.41-7.5","5.6-5.71","5.64","272000000","0.91","21.38","1.34B","1340000000","0.27","0.0808","1.42%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","SS 603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (SS 603817) - Investing.com","4.01B","4010000000","7.50","9,382,906","35.14%","5.23-8.03","7.43-7.67","7.48","534347359","1.34","20.33","951.09M","951090000","0.34","0.066","0.88%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","SS 603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (SS 603826) - Investing.com","27.61B","27610000000","59.00","1,787,838","61.78%","32.48-74.2","57.57-59.73","59.34","468000000","-0.015","206.60","878.02M","878020000","0.27","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","SS 600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (SS 600388) - Investing.com","12.75B","12750000000","11.93","20,154,022","38.88%","7.77-14.07","11.76-12.06","11.94","1069096257","0.29","17.13","11.34B","11340000000","0.842","0.25","1.46%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","SS 603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (SS 603686) - Investing.com","4.34B","4340000000","10.56","5,321,993","-29.65%","8.5-15.05","10.2-10.63","10.19","410644597","1.37","13.84","5.53B","5530000000","0.72","0.25","2.37%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","SS 600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (SS 600592) - Investing.com","3.22B","3220000000","8.05","4,275,146","-13.72%","6.23-11.05","7.97-8.16","8.06","399553571","0.87","12.12","1.51B","1510000000","0.65","0.122","1.52%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","SS 600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (SS 600753) - Investing.com","2.98B","2980000000","12.93","7,196,484","-64.84%","9.71-46.04","12.77-13.2","12.97","230307175","0.608","-57.07","1.81B","1810000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","SS 600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (SS 600103) - Investing.com","5.6B","5600000000","2.530","28,135,081","1.2%","2.08-3.47","2.51-2.57","2.52","2212329047","1.11","29.58","2.96B","2960000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","SS 603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd Stock Price Today (SS 603933) - Investing.com","2.41B","2410000000","11.45","1,265,637","-20.21%","8.35-16.98","11.34-11.74","11.52","210862200","0.491","29.38","2.13B","2130000000","0.396","0.13","1.14%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","SS 603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (SS 603668) - Investing.com","8.78B","8780000000","20.45","11,544,615","184.82%","6.8-22.18","20.3-21.25","21.24","429276963","1.12","70.47","5.94B","5940000000","0.27","0.04","0.20%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","SS 603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (SS 603678) - Investing.com","22.51B","22510000000","49.02","8,311,660","-42.33%","32.47-89.8","48.68-51.28","50.03","459216640","0.675","25.07","4.42B","4420000000","1.94","0.48","0.98%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","SS 600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (SS 600573) - Investing.com","2.27B","2270000000","9.09","9,973,072","-6.29%","7.77-11.7","9.02-9.21","9.16","250000000","1.14","72.10","588.78M","588780000","0.13","0.038","0.42%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","SS 600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (SS 600660) - Investing.com","105.13B","105130000000","42.10","18,637,574","-14.4%","30.23-56.66","41.7-42.72","41.71","2609743532","0.964","34.23","24.44B","24440000000","1.22","1.00","2.38%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","SS 603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","865","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (SS 603893) - Investing.com","37.27B","37270000000","90.08","3,262,729","-49.22%","64.1-185.98","89.16-94.8","95.37","413754700","-","78.16","2.7B","2700000000","1.38","0.85","0.46%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","SS 603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (SS 603444) - Investing.com","26.95B","26950000000","374.98","542,691","-23.1%","292.2-476.74","367.85-381.27","372.24","71866282","0.73","18.14","4.73B","4730000000","20.22","16.00","4.27%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","SS 603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","3278","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (SS 603087) - Investing.com","23.88B","23880000000","42.53","4,451,462","-47.5%","38.7-85.49","42.1-44.1","43.55","561540000","-","19.41","3.75B","3750000000","2.45","0.30","0.71%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","SS 603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4834","Ganso Co Ltd Stock Price Today (SS 603886) - Investing.com","3.93B","3930000000","16.36","1,794,565","2.89%","15.22-26.06","16.18-16.5","16.37","240000000","0.95","12.73","2.62B","2620000000","1.33","1.00","6.11%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","SS 601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (SS 601086) - Investing.com","2.58B","2580000000","3.87","14,364,257","0.78%","3.26-5.81","3.84-3.92","3.89","666000000","1.4","31.82","915.72M","915720000","0.12","0.60","15.50%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","SS 600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (SS 600543) - Investing.com","1.89B","1890000000","5.88","6,972,951","-26.13%","4.9-7.89","5.79-5.89","5.85","321120000","1.61","-","135.52M","135520000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","SS 600720","CNY","Materials","Construction Materials","China","CNE000000L65","4486","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (SS 600720) - Investing.com","9.11B","9110000000","11.73","49,037,912","10.04%","9.33-17","11.56-11.84","11.69","776290282","1.44","10.04","7.82B","7820000000","1.16","0.45","3.84%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","SS 600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (SS 600108) - Investing.com","6.58B","6580000000","3.380","56,746,128","14.97%","2.85-4.24","3.34-3.42","3.41","1946915121","-0.095","100.64","3.36B","3360000000","0.034","0.004","0.12%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","SS 600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (SS 600795) - Investing.com","69.38B","69380000000","3.890","224,479,565","69.13%","2.21-4.42","3.85-3.95","3.89","17835619082","0.24","-23.33","175.93B","175930000000","-0.174","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","SS 601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (SS 601002) - Investing.com","5.12B","5120000000","5.34","13,161,776","10.1%","4.3-6.29","5.25-5.39","5.29","959282000","1.19","22.20","2.98B","2980000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","SS 600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (SS 600383) - Investing.com","49.66B","49660000000","11.00","60,363,095","17.52%","8.17-15.84","10.63-11.13","11.04","4514583572","0.673","6.30","105B","105000000000","2.08","0.63","5.73%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","SS 600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (SS 600759) - Investing.com","5.46B","5460000000","2.410","44,826,440","1.26%","1.95-4.31","2.4-2.44","2.42","2263507518","1.58","-","2.6B","2600000000","-0.38","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","SS 603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (SS 603387) - Investing.com","6.98B","6980000000","13.77","9,559,324","-6.46%","10.56-18.59","13.62-14.24","14.09","507153517","0.95","13.19","1.7B","1700000000","1.09","0.34","1.76%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","SS 603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (SS 603986) - Investing.com","82.23B","82230000000","123.19","11,847,937","-37.15%","112.5-235.13","122.66-127.33","126.68","667467102","1.21","32.97","9.14B","9140000000","4.1","1.06","0.86%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","SS 600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (SS 600182) - Investing.com","5.23B","5230000000","15.38","1,954,773","1.18%","7.94-15.95","15.08-15.8","15.28","340000000","0.568","176.46","3.45B","3450000000","0.078","0.035","0.23%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","SS 600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (SS 600562) - Investing.com","20.6B","20600000000","16.59","6,138,980","18.84%","12.56-18.96","16.3-16.76","16.64","1241857840","1.08","34.96","3.19B","3190000000","0.43","0.128","0.77%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","SS 600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (SS 600199) - Investing.com","17.17B","17170000000","26.10","38,763,619","63.94%","12.21-32.87","26-26.58","26.38","657796824","1.99","-","1.26B","1260000000","-0.2","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","SS 603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12383","Gongniu Group Co Ltd Stock Price Today (SS 603195) - Investing.com","90.71B","90710000000","150.88","620,755","-26.65%","122.88-206","150.14-152.09","150.5","601180520","-","33.08","12.89B","12890000000","4.68","2.40","1.59%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","SS 603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (SS 603256) - Investing.com","6.16B","6160000000","6.97","4,976,914","-24.24%","5.78-10.82","6.89-7.11","7.02","884370000","-","58.37","794.7M","794700000","0.13","0.0984","1.41%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","SS 600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (SS 600323) - Investing.com","17.53B","17530000000","21.50","3,945,172","-2.18%","16.68-29.1","21.09-21.74","21.14","815347146","0.08","15.89","12.44B","12440000000","1.33","0.22","1.02%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","SS 601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (SS 601633) - Investing.com","251.25B","251250000000","35.19","62,980,716","-35.96%","21.35-69.8","34.41-35.78","34.28","9189679560","1.23","15.77","138.91B","138910000000","0.73","0.37","1.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","SS 603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (SS 603336) - Investing.com","2.77B","2770000000","6.32","10,671,620","-3.36%","5.66-9.74","6.24-6.37","6.33","438726371","-0.408","63.32","1.02B","1020000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","SS 600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (SS 600094) - Investing.com","7.89B","7890000000","3.36","20,092,807","-7.95%","2.91-4.68","3.34-3.43","3.42","2420849945","0.314","-7.53","6.91B","6910000000","-0.285","0.025","0.74%","-","1970-01-01");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","SS 900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (SS 900940) - Investing.com","1.17B","1170000000","0.317","118,723","-10.45%","0.3-0.38","0.315-0.321","0.317","2420849945","0.314","-7.53","6.91B","6910000000","-0.285","0.0039","1.23%","-","1970-01-01");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","SS 600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today (SS 600185) - Investing.com","9.91B","9910000000","5.90","54,946,231","-26.8%","4.6-10.98","5.79-5.92","5.9","1679259360","0.835","49.84","6.75B","6750000000","0.119","0.10","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","SS 600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (SS 600606) - Investing.com","44.08B","44080000000","3.46","85,230,895","-26.69%","3.35-6.1","3.43-3.5","3.48","12776562104","1.04","9.90","508.11B","508110000000","0.38","0.25","6.78%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","SS 600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (SS 600206) - Investing.com","13.76B","13760000000","16.26","23,043,221","3.11%","12.22-19.78","16.05-16.85","16.66","846553332","0.96","48.84","16.32B","16320000000","0.35","0.085","0.52%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","SS 600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (SS 600979) - Investing.com","4.33B","4330000000","3.51","18,745,963","18.58%","2.84-3.92","3.44-3.56","3.44","1232259790","0.406","20.80","2.44B","2440000000","0.165","0.055","1.57%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","SS 603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (SS 603386) - Investing.com","3.95B","3950000000","12.10","4,700,683","-12.23%","8.79-19.92","11.66-12.45","11.64","326322560","0.07","20.94","2.78B","2780000000","0.561","0.40","2.36%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","SS 603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (SS 603335) - Investing.com","2.95B","2950000000","6.90","13,876,616","51.32%","4.11-8.96","6.37-6.9","6.27","428144600","1.24","83.76","1.43B","1430000000","0.07","0.024","0.35%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","SS 603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (SS 603328) - Investing.com","6.83B","6830000000","6.84","5,282,081","-6.43%","5.1-8.67","6.74-6.92","6.86","998442611","0.69","39.75","3.02B","3020000000","0.16","0.068","0.99%","-","1970-01-01");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","SS 603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1236","GuangDong GenSho Logistics Co Ltd Stock Price Today (SS 603813) - Investing.com","1.43B","1430000000","16.15","1,457,300","22.91%","12.06-18.77","15.93-16.3","15.87","88782000","0.354","32.07","513.19M","513190000","0.504","0.1042","0.65%","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","SS 600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (SS 600433) - Investing.com","7.48B","7480000000","4.13","20,471,972","-20.73%","2.82-6.08","4.05-4.2","4.14","1810107178","1.35","42.24","8.48B","8480000000","0.09","0.07","1.69%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","SS 600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","7053","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (SS 600673) - Investing.com","30B","30000000000","10.35","31,763,331","89.56%","4.77-12.18","10.16-10.42","10.33","2898110231","0.98","25.47","13.03B","13030000000","0.37","N/A","N/A","Jul 30, 2022","2022-07-30");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","SS 603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (SS 603848) - Investing.com","6.38B","6380000000","15.91","3,155,340","30.52%","10.4-18.31","15.45-15.98","15.58","401000000","1.05","21.93","1.46B","1460000000","0.75","0.25","1.57%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","SS 688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","1389","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (SS 688388) - Investing.com","19.09B","19090000000","81.50","4,947,883","-12.18%","58.2-183","80.54-84.48","82.6","234196488","-","32.21","3.24B","3240000000","2.64","0.706","0.87%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","SS 603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (SS 603797) - Investing.com","3.64B","3640000000","6.29","4,076,213","-9.1%","5.07-7.49","6.24-6.45","6.22","578239193","1.23","10.58","835.16M","835160000","0.55","0.40","6.36%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","SS 603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (SS 603983) - Investing.com","9.73B","9730000000","24.23","1,985,163","-40.23%","19.1-41.58","24.01-24.83","24.48","401444780","-","46.76","1.77B","1770000000","0.53","0.19","0.78%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","SS 600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (SS 600868) - Investing.com","5.92B","5920000000","3.12","72,811,926","10.64%","2.42-3.55","3.07-3.16","3.09","1898148679","1.23","365.31","376.37M","376370000","0.01","0.002","0.06%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","SS 600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (SS 600382) - Investing.com","3.52B","3520000000","4.57","7,556,261","12.84%","3.34-6.62","4.52-4.66","4.58","769205771","0.791","5.18","1.46B","1460000000","0.885","0.90","19.69%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","SS 600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (SS 600589) - Investing.com","1.59B","1590000000","2.26","10,774,298","6.1%","1.68-2.89","2.24-2.27","2.26","704033281","-0.092","-2.22","1.5B","1500000000","-1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","SS 603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price Today (SS 603838) - Investing.com","1.95B","1950000000","6.08","2,411,450","-10.72%","5.5-10.07","5.98-6.12","5.98","320016000","1.02","72.05","351.7M","351700000","0.08","0.04","0.66%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","SS 603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (SS 603268) - Investing.com","2.28B","2280000000","18.34","695,367","22.35%","14.29-28","18.14-19.1","18.83","124168800","0.63","-","360.35M","360350000","-2.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","SS 603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (SS 603863) - Investing.com","1.88B","1880000000","9.20","3,438,142","15.43%","6.72-9.99","9.11-9.29","9.16","204650000","-","-","700.06M","700060000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","SS 603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (SS 603322) - Investing.com","2.87B","2870000000","18.01","6,188,014","39.29%","7.71-22.61","17.62-18.49","18","159315000","-0.383","-12.79","1.56B","1560000000","-1.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","SS 603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (SS 603725) - Investing.com","1.49B","1490000000","7.17","3,225,598","1.56%","5.51-9.57","7.15-7.31","7.2","207770000","1.29","-","2.32B","2320000000","-0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","SS 603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (SS 603348) - Investing.com","21.48B","21480000000","81.93","6,020,017","152.48%","26.95-84.18","76-84.18","77.98","262164849","1.76","133.90","4.3B","4300000000","0.5","0.15","0.22%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","SS 600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (SS 600256) - Investing.com","61.05B","61050000000","9.37","152,684,800","155.31%","3.57-12.11","9.24-9.65","9.62","6515755139","0.95","9.50","28.74B","28740000000","1.02","0.40","4.27%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","SS 600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","709","Guanghui Logistics Co Ltd Stock Price Today (SS 600603) - Investing.com","9.31B","9310000000","7.42","61,853,851","90.26%","3.27-7.62","7.07-7.62","7.26","1254820847","1.41","16.27","2.81B","2810000000","0.39","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","SS 601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","40616","Guangshen Railway Co Ltd Stock Price Today (SS 601333) - Investing.com","13.45B","13450000000","2.09","41,182,448","0%","1.89-2.67","2.06-2.1","2.09","7083537000","0.76","-","20.79B","20790000000","-0.18","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","SS 601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (SS 601996) - Investing.com","3.39B","3390000000","3.020","11,962,448","-6.79%","2.64-4.14","2.97-3.05","3.01","1120914416","0.572","18.63","2.05B","2050000000","0.162","0.06","1.99%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","SS 600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2666","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (SS 600310) - Investing.com","5.26B","5260000000","3.59","46,578,728","4.82%","2.8-5.77","3.51-3.7","3.52","1465710722","0.526","23.04","15.62B","15620000000","0.172","0.02","0.46%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","SS 600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (SS 600236) - Investing.com","50.53B","50530000000","6.41","13,840,487","26.68%","4.74-7.68","6.35-6.56","6.39","7882377802","-0.12","32.10","9.08B","9080000000","0.205","0.15","2.34%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","SS 603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4751","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603368) - Investing.com","6.27B","6270000000","17.32","6,402,960","-16.21%","13.39-23.38","17.27-18.04","18.01","362008349","0.6","10.63","17.79B","17790000000","1.6","0.48","2.77%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","SS 601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (SS 601368) - Investing.com","5.47B","5470000000","6.19","26,620,709","26.33%","4.71-8.65","6.1-6.26","6.1","882973077","0.66","15.88","2.22B","2220000000","0.37","0.102","1.65%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","SS 600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (SS 600936) - Investing.com","5.65B","5650000000","3.38","24,858,564","21.58%","2.52-4.4","3.34-3.41","3.38","1671026239","1.01","-","1.79B","1790000000","-0.24","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","SS 600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (SS 600368) - Investing.com","4.59B","4590000000","4.08","16,671,940","13.65%","3.44-4.66","4.01-4.12","4.02","1125632068","0.64","6.07","1.66B","1660000000","0.62","0.188","4.61%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","SS 600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (SS 600252) - Investing.com","9.83B","9830000000","2.84","24,134,570","-17.2%","2.65-4.25","2.82-2.86","2.84","3461583704","0.387","46.06","2.65B","2650000000","0.062","0.027","0.95%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","SS 600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (SS 600771) - Investing.com","16.53B","16530000000","33.76","12,158,696","-27.4%","23.32-48.44","32.74-34.59","32.74","489491141","1.45","-","902.04M","902040000","-0.64","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","SS 601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (SS 601238) - Investing.com","132.93B","132930000000","15.28","50,791,917","3.38%","10.16-21","15.01-15.5","15.11","10463957657","0.389","8.22","82.92B","82920000000","0.781","0.22","1.44%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","SS 600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (SS 600004) - Investing.com","32.83B","32830000000","13.87","20,988,126","39.82%","8.32-15.13","13.62-14.18","13.6","2366718283","1.12","-112.73","5.23B","5230000000","-0.132","0.0423","0.30%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","SS 603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (SS 603861) - Investing.com","3.84B","3840000000","8.80","5,211,893","1.85%","6.6-14.3","8.47-8.89","8.47","435968022","0.93","-","3.48B","3480000000","-0.1","0.039","0.44%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","SS 600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25437","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (SS 600332) - Investing.com","45.29B","45290000000","29.42","7,513,120","-6.99%","26.63-36.18","29.18-29.72","29.59","1625790949","0.89","12.85","69.51B","69510000000","2.4","0.687","2.34%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","SS 600098","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SB6","5808","Guangzhou Development Group Inc Stock Price Today (SS 600098) - Investing.com","21.08B","21080000000","6.01","29,481,613","-4.45%","5.07-9.53","5.93-6.12","6.05","3507435237","0.308","67.96","37.34B","37340000000","0.09","0.10","1.66%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","SS 688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (SS 688020) - Investing.com","3.72B","3720000000","46.50","664,484","-49.12%","29.33-109.3","40.48-48.45","44.03","80000000","-","542.37","323.42M","323420000","0.07","0.1875","0.40%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","SS 600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (SS 600894) - Investing.com","5.84B","5840000000","6.79","3,534,237","4.14%","5.93-7.92","6.66-6.8","6.68","859946895","1.05","9.16","7.92B","7920000000","0.72","0.23","3.39%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","SS 603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (SS 603898) - Investing.com","3.23B","3230000000","10.75","1,541,401","-12.6%","7.7-13.27","10.64-11","10.8","300161689","0.63","51.39","3.42B","3420000000","0.213","0.066","0.61%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","SS 603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1165","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (SS 603535) - Investing.com","5.25B","5250000000","22.50","2,735,866","-11.08%","14.64-27.71","22.25-22.98","22.73","233247835","0.743","28.28","1.3B","1300000000","0.819","0.115","0.35%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","SS 603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (SS 603882) - Investing.com","34.46B","34460000000","73.99","5,225,788","-45.19%","65.47-151.31","73.27-76.17","75.8","465791275","1.03","15.02","13.52B","13520000000","5.46","1.28","1.73%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","SS 600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","696","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (SS 600684) - Investing.com","2.75B","2750000000","3.22","29,361,856","-7.74%","2.99-5.28","3.17-3.28","3.22","853460723","0.534","-6.51","1.93B","1930000000","-0.522","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","SS 601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (SS 601228) - Investing.com","22.79B","22790000000","3.68","40,453,980","17.2%","3.01-4.67","3.65-3.74","3.66","6193180000","1.08","19.14","12.1B","12100000000","0.19","0.057","1.55%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","SS 603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (SS 603043) - Investing.com","12.86B","12860000000","22.67","2,924,724","-6.36%","19-26.7","22.55-23.12","22.88","567224041","1","23.44","3.97B","3970000000","0.99","0.40","1.76%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","SS 603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (SS 603390) - Investing.com","3.22B","3220000000","8.08","8,629,005","-15.83%","6.22-11.35","7.93-8.24","8.04","350860784","0.056","-115.52","533.46M","533460000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","SS 600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (SS 600393) - Investing.com","3.98B","3980000000","1.570","56,575,108","9.79%","1.03-2.04","1.56-1.6","1.56","2536247870","1.13","-","900.01M","900010000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","SS 603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (SS 603166) - Investing.com","4.69B","4690000000","7.25","23,025,542","-8.81%","5.84-10.99","7.23-7.4","7.25","646208651","0.028","24.70","1.58B","1580000000","0.288","0.50","6.99%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","SS 600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (SS 600996) - Investing.com","10.95B","10950000000","10.28","37,225,880","108.1%","4.13-11.73","10.28-11.19","11.42","1064898417","0.93","-","2.92B","2920000000","-0.25","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","SS 600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (SS 600227) - Investing.com","5.2B","5200000000","3.070","10,834,816","-6.69%","2.87-4.45","3.05-3.1","3.08","1693134201","0.441","-30.74","2.32B","2320000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","SS 600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (SS 600903) - Investing.com","9.26B","9260000000","8.14","12,226,995","-8.23%","6.25-12.52","7.8-8.29","7.93","1138185027","0.535","103.73","5.47B","5470000000","0.09","0.047","0.58%","-","1970-01-01");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","SS 600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (SS 600523) - Investing.com","11.11B","11110000000","27.49","7,157,926","98.05%","13.33-27.9","26.6-27.9","26.8","404311320","1.06","69.67","2.4B","2400000000","0.38","0.133","0.48%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","SS 600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (SS 600395) - Investing.com","17.9B","17900000000","8.34","37,165,868","7.34%","6.49-12.55","8.28-8.47","8.42","2146624894","1.03","9.70","10.87B","10870000000","0.87","0.40","4.80%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","SS 600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (SS 600367) - Investing.com","7.4B","7400000000","25.25","25,917,351","111.3%","11.04-28.93","25.2-28.48","28","293236600","1.27","19.85","2.41B","2410000000","1.15","0.10","0.40%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","SS 603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1007","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (SS 603439) - Investing.com","5.57B","5570000000","13.55","7,973,351","3.59%","10.96-20.2","13.48-13.95","13.69","410862216","-","35.21","968.49M","968490000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","SS 603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (SS 603458) - Investing.com","3.57B","3570000000","11.37","6,564,099","5.18%","9.52-16.43","11.16-11.43","11.16","313804147","0.399","11.02","2.71B","2710000000","0.94","0.33","2.90%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","SS 600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (SS 600992) - Investing.com","4.58B","4580000000","18.68","15,049,888","103.49%","7.34-23.38","18.68-20.99","20.75","245090000","1.12","102.19","2.61B","2610000000","0.13","0.038","0.20%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","SS 600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (SS 600594) - Investing.com","4.4B","4400000000","5.56","16,490,092","-4.47%","4.73-8.8","5.48-5.68","5.61","791927400","0.428","19.89","3.21B","3210000000","0.282","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","SS 600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (SS 600268) - Investing.com","6.93B","6930000000","9.82","27,626,744","45.48%","6.24-12.5","9.7-10.13","9.78","705832084","0.376","26.34","6.07B","6070000000","0.374","0.12","1.22%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","SS 603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (SS 603639) - Investing.com","6.67B","6670000000","19.59","1,344,661","14.03%","15.81-26.86","19.27-20.19","19.95","340667866","0.56","15.09","3.77B","3770000000","1.36","1.00","5.10%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","SS 600221","CNY","Industrials","Airlines","China","CNE0000011C5","36892","Hainan Airlines Co Ltd A Stock Price Today (SS 600221) - Investing.com","46.49B","46490000000","1.400","77,117,557","-36.65%","1.33-2.59","1.38-1.43","1.43","33242794258","0.407","7.23","32.64B","32640000000","0.21","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","SS 900945","USD","Industrials","Airlines","China","CNE000000RT0","36892","Hainan Airlines Co Ltd B Stock Price Today (SS 900945) - Investing.com","6.89B","6890000000","0.190","266,529","-25.49%","0.185-0.268","0.186-0.191","0.191","33242794258","0.407","7.23","4.83B","4830000000","0.21","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","SS 603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (SS 603069) - Investing.com","10B","10000000000","31.65","21,032,962","61.56%","9.55-45.78","29.8-32.68","30.48","316000000","4.77","-","757.97M","757970000","-0.18","N/A","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","SS 600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (SS 600515) - Investing.com","36.56B","36560000000","3.20","28,141,166","-58.5%","2.98-9.21","3.16-3.23","3.18","11425309602","0.286","76.28","4.37B","4370000000","0.042","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","SS 601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (SS 601969) - Investing.com","16.56B","16560000000","8.14","20,762,324","-37.96%","6.7-25.56","8.01-8.29","8.2","2034496729","1.8","19.89","4.45B","4450000000","0.44","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","SS 600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (SS 600837) - Investing.com","108.31B","108310000000","9.62","40,734,061","-20.69%","8.56-14.06","9.5-9.72","9.46","13064200000","1.38","11.85","36.11B","36110000000","0.81","0.30","3.12%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","SS 600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today (SS 600477) - Investing.com","12.96B","12960000000","5.47","61,889,398","35.4%","3.21-6.05","5.46-6.05","5.59","2369111152","1.23","28.38","9.77B","9770000000","0.17","0.06","1.10%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","SS 600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3584","Hang Zhou Iron & Steel Co Ltd Stock Price Today (SS 600126) - Investing.com","16.58B","16580000000","4.91","23,050,375","-7.53%","4.56-6.99","4.82-4.94","4.84","3377189083","0.166","10.29","51.1B","51100000000","0.5","0.25","5.09%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","SS 603298","CNY","Industrials","Machinery","China","CNE100002FY0","5416","Hangcha Group Co Ltd Stock Price Today (SS 603298) - Investing.com","13.12B","13120000000","15.14","3,509,244","-10.89%","12.44-19.98","14.93-15.48","15.2","866397144","1.17","14.68","14.74B","14740000000","1.01","0.40","2.64%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","SS 601177","CNY","Industrials","Machinery","China","CNE100000V87","2928","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (SS 601177) - Investing.com","3.82B","3820000000","9.54","3,906,206","17.34%","7.23-10.8","9.43-9.69","9.59","400060000","1.01","26.34","2.17B","2170000000","0.34","0.02","0.22%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","SS 603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (SS 603618) - Investing.com","4.75B","4750000000","6.87","10,831,024","11.53%","4.41-8.95","6.61-6.89","6.66","691056019","0.369","45.37","7.87B","7870000000","0.149","0.05","0.73%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","SS 603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (SS 603258) - Investing.com","4.89B","4890000000","20.22","2,050,864","-17.3%","18.66-33","20.06-20.83","20.77","241733150","1.02","15.64","960.12M","960120000","1.27","0.825","4.08%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","SS 603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (SS 603806) - Investing.com","93.33B","93330000000","70.09","10,648,958","-23.38%","58.01-119.34","68.76-70.82","70.7","1331545247","1.12","40.60","13.93B","13930000000","1.54","0.35","0.36%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","SS 603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (SS 603602) - Investing.com","1.95B","1950000000","9.58","5,144,432","-6.45%","8.39-15.03","9.46-9.74","9.6","203848872","0.46","139.32","896.76M","896760000","0.07","0.03","0.31%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","SS 600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (SS 600814) - Investing.com","4.65B","4650000000","6.32","8,262,570","-4.24%","5.69-8.98","6.25-6.37","6.31","736476758","0.93","14.70","2.06B","2060000000","0.43","0.191","3.02%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","SS 605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (SS 605166) - Investing.com","4.49B","4490000000","14.22","2,988,986","51.92%","9.1-17.77","13.91-14.68","14.54","315547000","-","17.80","6.26B","6260000000","0.76","0.2051","1.44%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","SS 603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (SS 603238) - Investing.com","1.91B","1910000000","10.65","1,195,907","-24.63%","8.99-15.51","10.52-10.75","10.51","178988000","0.56","34.00","1.39B","1390000000","0.31","0.06","0.56%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","SS 600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (SS 600460) - Investing.com","64.6B","64600000000","45.62","30,538,127","-28.26%","35.78-74.78","45.41-47.5","47.32","1416071845","0.96","43.58","7.72B","7720000000","1.17","0.10","0.22%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","SS 603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (SS 603040) - Investing.com","2.52B","2520000000","18.93","2,610,500","0.75%","12.3-25.48","18.58-19.57","18.97","132961096","0.468","16.65","425.07M","425070000","1.06","0.30","1.58%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","SS 603901","CNY","Industrials","Machinery","China","CNE1000022W8","4437","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (SS 603901) - Investing.com","5.87B","5870000000","12.17","3,475,880","-16.98%","10.15-17.63","11.96-12.18","12.02","482283911","0.607","21.61","2.84B","2840000000","0.573","0.161","1.32%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","SS 600375","CNY","Industrials","Machinery","China","CNE000001DS0","3314","Hanma Technology Group Co Ltd Stock Price Today (SS 600375) - Investing.com","5.69B","5690000000","8.69","17,011,825","-20.64%","5.99-12.24","8.63-8.85","8.68","654314844","1.18","-","4.7B","4700000000","-2.33","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","SS 600378","CNY","Materials","Chemicals","China","CNE0000016V4","7174","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (SS 600378) - Investing.com","37.64B","37640000000","40.96","2,502,170","53.01%","26.23-48.65","40.5-41.7","40.76","918924734","0.585","38.55","7.8B","7800000000","1.06","0.2911","0.71%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","SS 600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price Today (SS 600202) - Investing.com","2.21B","2210000000","5.76","17,981,622","51.98%","3.52-7.23","5.65-5.83","5.73","383340672","1.56","31.93","873.76M","873760000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","SS 600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","3337","Harbin Dongan Auto Engine Co Ltd Stock Price Today (SS 600178) - Investing.com","3.47B","3470000000","7.29","12,352,970","-13.32%","4.94-10.1","7.17-7.35","7.17","475783900","2.35","75.36","6.73B","6730000000","0.09","0.0573","0.79%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","SS 600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (SS 600864) - Investing.com","10.38B","10380000000","4.99","24,826,292","-16.97%","4.13-6.73","4.94-5.08","5.03","2080570520","2.03","-","3.05B","3050000000","-0.06","0.03","0.60%","-","1970-01-01");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","SS 600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (SS 600664) - Investing.com","7.32B","7320000000","2.90","18,298,059","-6.45%","2.6-3.73","2.87-2.92","2.91","2523597376","0.96","19.28","13.16B","13160000000","0.16","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","SS 603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (SS 603023) - Investing.com","2.64B","2640000000","4.70","24,074,078","21.76%","3.51-6.97","4.61-4.77","4.61","562079807","1.13","398.17","71.42M","71420000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","SS 688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (SS 688011) - Investing.com","2.49B","2490000000","24.88","1,174,466","-37.99%","17.85-49.79","24.55-25.8","24.7","100000000","-","-","128.34M","128340000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","SS 603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (SS 603958) - Investing.com","1.37B","1370000000","6.19","2,195,303","-18.45%","5-8.8","6.09-6.23","6.15","221360000","1.38","-","946.51M","946510000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","SS 603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (SS 603313) - Investing.com","6.03B","6030000000","12.42","6,061,462","-31.91%","9.05-19.59","12.36-12.7","12.44","485299039","0.956","-17.90","8.39B","8390000000","-0.61","0.35","2.47%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","SS 600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (SS 600559) - Investing.com","24.29B","24290000000","26.55","30,426,250","6.16%","18.51-33.8","26.35-27.26","26.58","914747444","2.15","40.62","4.18B","4180000000","0.67","0.15","0.56%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","SS 600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (SS 600722) - Investing.com","3.69B","3690000000","5.43","10,125,328","-16.72%","4.62-9.23","5.27-5.65","5.28","680319676","1.57","70.63","590.96M","590960000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","SS 603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (SS 603156) - Investing.com","26.23B","26230000000","20.73","2,558,835","-26.83%","20.69-35.94","20.69-20.98","20.94","1265493600","1.42","14.26","6.72B","6720000000","1.5","2.00","9.65%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","SS 603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (SS 603768) - Investing.com","3.96B","3960000000","19.40","1,018,439","26.22%","13.61-19.4","17.64-19.4","17.64","204000000","0.99","99.23","2.97B","2970000000","0.16","0.059","0.30%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","SS 603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (SS 603011) - Investing.com","3.87B","3870000000","7.83","11,902,851","57.23%","4.66-9.88","7.6-7.95","7.6","494414437","1.74","44.07","1.35B","1350000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","SS 603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (SS 603656) - Investing.com","2.32B","2320000000","15.18","4,905,805","10.16%","9.02-16.61","14.37-15.65","14.54","153000600","1.17","42.08","527.08M","527080000","0.34","0.10","0.66%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","SS 600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (SS 600598) - Investing.com","24.67B","24670000000","13.88","31,958,215","-5.9%","12.44-17.28","13.78-14.01","14","1777679909","0.63","27.41","3.71B","3710000000","0.52","0.40","2.88%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","SS 600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (SS 600187) - Investing.com","4.32B","4320000000","2.680","52,659,799","13.56%","2.01-3.4","2.64-2.74","2.66","1613781103","1.42","-","372.08M","372080000","-0.05","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","SS 601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (SS 601188) - Investing.com","3.96B","3960000000","3.03","8,193,258","-5.02%","2.64-4.31","3-3.07","3.09","1307218415","0.85","24.51","530.68M","530680000","0.13","0.077","2.54%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","SS 603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (SS 603567) - Investing.com","10.65B","10650000000","11.31","4,352,258","-30.01%","11.11-18.26","11.24-11.52","11.43","941963592","0.65","31.73","4.41B","4410000000","0.37","0.106","0.94%","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","SS 600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (SS 600207) - Investing.com","6.04B","6040000000","7.00","13,030,129","-22.65%","4.5-9.06","6.92-7.25","7.11","862955974","0.44","76.56","3.2B","3200000000","0.091","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","SS 600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (SS 600403) - Investing.com","12.5B","12500000000","5.23","44,173,535","42.51%","3.34-7","5.15-5.27","5.27","2390812402","0.61","8.70","8.51B","8510000000","0.58","0.35","6.42%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","SS 600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (SS 600172) - Investing.com","13.41B","13410000000","9.300","38,964,640","37.78%","5.8-12.68","9.11-9.77","9.3","1442184476","0.429","190.22","2.63B","2630000000","0.044","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","SS 600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (SS 600285) - Investing.com","6.74B","6740000000","11.94","9,448,591","6.61%","9.57-17.97","11.85-12.43","12.24","564552667","0.39","18.12","2.79B","2790000000","0.717","0.50","4.19%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","SS 601677","CNY","Materials","Metals & Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (SS 601677) - Investing.com","26.42B","26420000000","27.36","16,708,763","42.13%","18.09-34.11","26.03-28.01","26.03","965823697","0.84","10.08","27.21B","27210000000","2.18","0.28","0.73%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","SS 600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (SS 600312) - Investing.com","11.55B","11550000000","8.51","26,396,033","48.26%","5.66-10.29","8.4-8.7","8.51","1356921309","0.86","78.65","9.86B","9860000000","0.11","0.016","0.19%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","SS 600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (SS 600439) - Investing.com","3.19B","3190000000","2.82","13,926,649","-7.24%","2.44-3.2","2.77-2.84","2.81","1131985440","1.37","57.27","1.58B","1580000000","0.05","N/A","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","SS 600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (SS 600222) - Investing.com","3.15B","3150000000","5.60","8,665,446","-9.82%","4.65-10.38","5.53-5.73","5.69","563040176","1.43","-","1.61B","1610000000","-0.03","0.01","0.18%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","SS 603508","CNY","Industrials","Machinery","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (SS 603508) - Investing.com","5.07B","5070000000","13.34","2,039,677","-2.63%","11.93-18.33","13.18-13.6","13.47","379919165","0.65","13.96","1.02B","1020000000","0.95","0.8483","4.54%","-","1970-01-01");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","SS 600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (SS 600531) - Investing.com","5.76B","5760000000","5.28","13,949,214","-8.01%","4.33-7.47","5.2-5.33","5.26","1090242634","2.24","14.05","28.25B","28250000000","0.37","0.113","2.14%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","SS 600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (SS 600020) - Investing.com","6.99B","6990000000","3.11","12,487,347","-2.51%","2.93-3.62","3.06-3.15","3.07","2247371832","0.398","16.90","5.12B","5120000000","0.182","0.10","3.22%","Aug 13, 2022","2022-08-13");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","SS 603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A Stock Price Today (SS 603103) - Investing.com","9.55B","9550000000","15.06","3,997,253","7.88%","9.13-16.25","14.57-15.19","14.93","634200000","1.5","-","2.21B","2210000000","-0.13","N/A","N/A","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","SS 603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (SS 603303) - Investing.com","7.04B","7040000000","14.77","1,892,540","-7.4%","10.05-19.5","14.55-15.08","14.88","476944575","1.06","24.51","5.33B","5330000000","0.62","0.343","2.32%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","SS 600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (SS 600346) - Investing.com","142.68B","142680000000","20.25","25,330,138","-30.12%","18.47-33.42","20.09-20.72","20.59","7039099786","1.22","9.56","198.17B","198170000000","2.22","1.01","4.85%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","SS 603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (SS 603223) - Investing.com","8.68B","8680000000","21.97","2,592,385","-5.01%","20-28.11","21.9-22.28","22","395136000","0.123","183.83","6.76B","6760000000","0.125","0.11","0.36%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","SS 600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (SS 600487) - Investing.com","41.03B","41030000000","17.53","50,582,393","47.19%","9.3-18.68","17.25-17.95","17.77","2340657353","0.342","21.96","43.65B","43650000000","0.644","0.07","0.40%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","SS 603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","2381","Hexing Electrical Co Ltd Stock Price Today (SS 603556) - Investing.com","7.64B","7640000000","15.63","7,815,486","33.7%","10.06-16.98","15.48-16.04","15.78","488684040","0.124","19.06","2.9B","2900000000","0.844","0.30","1.92%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","SS 600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (SS 600060) - Investing.com","16.5B","16500000000","12.84","11,160,117","-10.15%","9.14-15.58","12.55-12.95","12.88","1284881321","0.781","12.88","46.61B","46610000000","0.932","0.09","2.12%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","SS 600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (SS 600398) - Investing.com","19.78B","19780000000","4.58","16,353,476","-37.69%","4.48-8.08","4.53-4.64","4.61","4319605902","0.8","9.11","19.91B","19910000000","0.52","0.51","11.14%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","SS 603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (SS 603306) - Investing.com","9.46B","9460000000","30.80","3,497,617","-30.17%","22.5-54.5","30.36-31.17","30.75","307019706","1.03","52.82","1.28B","1280000000","0.58","0.1148","0.37%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","SS 600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (SS 600751) - Investing.com","7.28B","7280000000","2.630","19,680,021","-16.24%","2.42-3.74","2.61-2.65","2.63","2899337783","0.427","6.88","-84,920,000,000","-84920000000","0.949","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","SS 603909","CNY","Industrials","Professional Services","China","CNE100002862","1949","Holsin Engineering Consulting Group Co Ltd Stock Price Today (SS 603909) - Investing.com","2.72B","2720000000","13.54","1,096,449","-17.94%","12.94-17.99","13.4-13.73","13.66","200517800","0.23","73.83","813.41M","813410000","0.18","0.042","0.31%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","SS 600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (SS 600331) - Investing.com","6.81B","6810000000","3.350","62,699,444","12.79%","2.57-6.05","3.32-3.39","3.37","2032000000","0.332","23.13","3.04B","3040000000","0.149","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","SS 600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (SS 600885) - Investing.com","42.41B","42410000000","40.67","7,859,434","-9.95%","27.36-58.03","40.02-41.54","40.7","1042672711","0.823","37.99","10.52B","10520000000","1.07","0.429","0.75%","Jul 30, 2022","2022-07-30");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","SS 601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (SS 601236) - Investing.com","43.21B","43210000000","9.16","35,229,183","-27.93%","7.71-14.4","9.08-9.36","9.22","4716787742","-","46.12","4.4B","4400000000","0.19","0.1003","1.09%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","SS 600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (SS 600307) - Investing.com","11.4B","11400000000","1.820","63,700,041","-33.33%","1.77-3.56","1.81-1.84","1.83","6263357424","0.461","11.09","49.2B","49200000000","0.162","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","SS 603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (SS 603260) - Investing.com","107.64B","107640000000","100.21","11,817,780","-3.97%","70.84-259.8","99.04-103.38","102.4","1074165577","1.82","12.89","24.46B","24460000000","8.91","1.51","1.51%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","SS 600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (SS 600829) - Investing.com","3.53B","3530000000","6.09","6,214,600","10.33%","5.08-8.38","6.01-6.18","6.11","579888597","1.32","12.87","9.48B","9480000000","0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","SS 600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today (SS 600015) - Investing.com","79.09B","79090000000","5.14","21,114,541","-10.76%","5.02-6.08","5.1-5.17","5.1","15387223983","0.58","3.79","87.78B","87780000000","1.35","0.338","6.58%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","SS 600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (SS 600743) - Investing.com","4.43B","4430000000","1.890","34,005,442","-1.56%","1.76-2.9","1.88-1.92","1.9","2346100874","0.521","-5.85","13.12B","13120000000","-0.325","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","SS 600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (SS 600909) - Investing.com","20.62B","20620000000","4.39","58,751,610","-19.3%","4.07-5.93","4.35-4.47","4.41","4697661176","0.406","16.41","3.34B","3340000000","0.284","0.10","2.28%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","SS 603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (SS 603358) - Investing.com","8.23B","8230000000","18.74","4,118,089","9.08%","13.86-25.1","18.47-19.34","19.39","439040000","0.31","24.68","4.95B","4950000000","0.78","0.30","1.60%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","SS 900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (SS 900937) - Investing.com","607.85M","607850000","0.139","1,206,802","-6.08%","0.116-0.218","0.138-0.142","0.14","1966675153","1.1","-","1.5B","1500000000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","SS 600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (SS 600726) - Investing.com","4.1B","4100000000","2.410","11,753,169","3.88%","2.03-3.74","2.37-2.42","2.37","1966675153","1.1","-","10.1B","10100000000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","SS 601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (SS 601226) - Investing.com","6.83B","6830000000","5.85","16,056,818","45.16%","3.75-7.94","5.57-5.94","5.71","1167010000","1.44","29.53","10.36B","10360000000","0.18","0.085","1.45%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","SS 600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A Stock Price Today (SS 600027) - Investing.com","43.24B","43240000000","4.78","77,266,503","51.27%","3.11-5.53","4.71-4.89","4.83","9869858215","0.79","-","103.98B","103980000000","-0.68","0.25","5.23%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","SS 600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (SS 600325) - Investing.com","14.78B","14780000000","6.98","52,150,794","6.4%","5.13-8.55","6.89-7.07","7","2117161116","0.82","5.23","52.96B","52960000000","1.41","0.46","6.59%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","SS 600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (SS 600448) - Investing.com","2.33B","2330000000","3.70","74,352,537","16.35%","3.01-4.55","3.67-3.76","3.71","629819662","0.23","-","3.63B","3630000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","SS 600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today (SS 600985) - Investing.com","31.86B","31860000000","12.84","27,314,354","13.13%","10.58-18.62","12.72-12.97","12.84","2481035925","1.22","6.61","70.36B","70360000000","2.13","0.70","5.45%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","SS 600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (SS 600575) - Investing.com","12.19B","12190000000","3.210","34,063,445","49.3%","2.01-4.21","3.16-3.21","3.18","3797715960","1.08","25.16","24.15B","24150000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","SS 603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (SS 603038) - Investing.com","1.62B","1620000000","7.85","2,701,825","-42.15%","7.05-16.4","7.73-7.96","7.8","206674697","0.79","128.09","1.11B","1110000000","0.06","0.07","0.89%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","SS 600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (SS 600025) - Investing.com","127.08B","127080000000","7.06","40,123,998","39.53%","5.02-8.83","7.01-7.14","6.93","18000000000","0.077","18.61","21.47B","21470000000","0.379","0.17","2.41%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","SS 600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57513","Huaneng Power International Inc Stock Price Today (SS 600011) - Investing.com","91.19B","91190000000","6.95","120,827,075","77.3%","3.77-10.5","6.87-7.11","7.03","15698093359","0.95","-","219.95B","219950000000","-1.04","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","SS 600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (SS 600054) - Investing.com","6.76B","6760000000","10.95","9,645,314","19.93%","7.95-12.66","10.76-11.11","10.91","729379440","0.93","-","877.45M","877450000","-0.01","0.102","0.93%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","SS 900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (SS 900942) - Investing.com","1B","1000000000","0.783","503,367","8.6%","0.68-0.797","0.772-0.784","0.778","729379440","0.93","-","129.97M","129970000","-0.01","0.0152","1.94%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","SS 601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (SS 601688) - Investing.com","112.51B","112510000000","13.33","58,090,053","-14.77%","12.66-19.6","13.24-13.43","13.27","8985883505","0.774","10.05","39.39B","39390000000","1.34","0.40","3.00%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","SS 600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (SS 600801) - Investing.com","37.06B","37060000000","17.87","16,185,498","9.63%","14.4-28.02","17.52-18.11","18.07","2073910517","0.77","7.27","32.81B","32810000000","2.57","1.00","5.60%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","SS 900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (SS 900933) - Investing.com","6.36B","6360000000","1.883","2,127,579","5.97%","1.507-2.182","1.879-1.899","1.886","2073910517","1.13","7.27","22.45B","22450000000","2.49","1.08","5.96%","-","1970-01-01");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","SS 600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (SS 600741) - Investing.com","67.31B","67310000000","21.35","20,848,125","-2.29%","17.02-30.49","21.11-21.75","21.18","3152723984","0.86","10.55","142.44B","142440000000","2.18","0.85","3.98%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","SS 600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (SS 600035) - Investing.com","5.99B","5990000000","3.72","25,583,198","29.17%","2.67-3.9","3.57-3.85","3.59","1610115901","0.76","6.96","3.2B","3200000000","0.46","0.14","3.76%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","SS 600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (SS 600566) - Investing.com","22.06B","22060000000","24.84","11,041,552","54%","14.37-31.17","24.55-25.68","25.28","888281891","0.81","12.26","7.89B","7890000000","2.06","0.68","2.74%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","SS 600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (SS 600260) - Investing.com","2.89B","2890000000","2.90","31,885,420","-62.63%","1.7-6.98","2.83-2.92","2.88","994886058","0.507","-0.341","1.51B","1510000000","-8.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","SS 600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (SS 600107) - Investing.com","2.22B","2220000000","6.16","8,708,606","12.82%","4.81-7.36","6.09-6.25","6.11","360000000","0.428","113.52","507.06M","507060000","0.055","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","SS 600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (SS 600293) - Investing.com","4.42B","4420000000","3.81","38,168,279","-20.79%","2.88-5.64","3.74-3.87","3.81","1160145046","1.08","51.84","2.97B","2970000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","SS 603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (SS 603738) - Investing.com","7.46B","7460000000","26.81","8,132,509","-26.76%","18.34-48.67","26.3-28.06","27.82","278133894","1.22","27.24","1.25B","1250000000","1.06","0.68","1.81%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","SS 600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11779","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (SS 600141) - Investing.com","41.53B","41530000000","37.36","35,423,940","35.71%","23.11-58.38","36.9-38.2","38.01","1111724663","1.54","8.27","27.71B","27710000000","5.13","0.50","1.34%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","SS 603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (SS 603067) - Investing.com","10.63B","10630000000","20.90","14,394,924","95.51%","8.89-22.63","19.68-21","20.42","508416166","0.71","19.84","3.12B","3120000000","0.74","0.184","0.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","SS 603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (SS 603385) - Investing.com","2.85B","2850000000","7.41","2,119,235","-28.2%","6.7-11.55","7.32-7.47","7.37","384089298","1.17","14.52","3.86B","3860000000","0.51","0.186","2.51%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","SS 600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (SS 600079) - Investing.com","30.02B","30020000000","18.65","42,365,856","-27.8%","13.15-25.62","18.5-19.3","19.32","1609532873","0.875","12.76","20.93B","20930000000","1.26","0.15","0.80%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","SS 603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (SS 603989) - Investing.com","10.14B","10140000000","25.30","2,796,352","-30.61%","21.8-45.51","24.92-25.88","25.57","400815501","0.196","20.72","3.43B","3430000000","1.22","0.30","1.19%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","SS 603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (SS 603959) - Investing.com","6.88B","6880000000","14.04","5,600,255","7.34%","8.88-20.9","13.76-14.18","13.91","490298992","0.759","216.86","1.17B","1170000000","0.062","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","SS 600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (SS 600969) - Investing.com","3.4B","3400000000","9.19","21,717,317","42.7%","6.03-10.77","8.97-9.25","9.03","370050484","0.239","56.20","3.56B","3560000000","0.169","0.0451","0.49%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","SS 600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (SS 600476) - Investing.com","2.15B","2150000000","13.36","7,202,733","27.24%","9.59-18.87","13.25-13.67","13.51","161070000","0.112","-348.65","474.29M","474290000","-0.039","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","SS 600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (SS 600478) - Investing.com","14.99B","14990000000","9.06","46,725,497","27.07%","4.34-10.46","8.75-9.26","9.08","1654458916","1.12","259.81","3.12B","3120000000","0.04","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","SS 603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (SS 603998) - Investing.com","2.86B","2860000000","6.67","22,944,597","17.64%","4.89-8.34","6.6-6.85","6.69","429429720","0.484","35.08","1.65B","1650000000","0.184","0.15","2.25%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","SS 600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (SS 600731) - Investing.com","3.97B","3970000000","8.60","10,859,471","11.54%","5.8-10.51","8.5-8.99","8.53","461789508","1.36","12.44","2.85B","2850000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","SS 603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (SS 603353) - Investing.com","3.29B","3290000000","18.95","1,865,620","-32.59%","15.03-27.73","18.72-19.27","19.12","173394000","1.86","40.97","4.55B","4550000000","0.459","0.20","1.06%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","SS 600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (SS 600156) - Investing.com","1.93B","1930000000","4.81","15,078,684","33.61%","3.34-6.59","4.76-4.9","4.9","402110702","0.9","-","879.31M","879310000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","SS 600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (SS 600975) - Investing.com","7.21B","7210000000","8.96","45,173,614","45.69%","5.95-11.28","8.84-9.15","9.05","805040967","1.81","-","1.92B","1920000000","-0.59","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","SS 603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (SS 603319) - Investing.com","3.98B","3980000000","19.25","13,611,108","2.52%","11.48-25.31","18.31-19.32","18.86","206976957","1.26","21.39","1.59B","1590000000","0.86","0.36","1.44%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","SS 600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (SS 600570) - Investing.com","60.16B","60160000000","41.17","16,947,910","-31.91%","31.85-65.11","40.53-41.69","41.01","1461144040","1.39","49.95","5.72B","5720000000","0.87","0.10","0.18%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","SS 600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (SS 600387) - Investing.com","2.88B","2880000000","6.16","5,159,657","26.23%","4.58-7.88","6.08-6.21","6.13","468144464","-0.088","33.66","9.03B","9030000000","0.185","0.052","0.84%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","SS 603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (SS 603825) - Investing.com","4.23B","4230000000","16.68","9,784,516","-0.24%","12.88-31.65","16.43-17.21","17.42","253336552","1.17","18.64","13.5B","13500000000","0.93","0.28","1.68%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","SS 600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5181","IKD Co Ltd Class A Stock Price Today (SS 600933) - Investing.com","15.59B","15590000000","18.16","10,495,174","33.04%","8.95-23.22","17.9-18.92","18.45","858252200","1.35","49.79","3.31B","3310000000","0.33","0.20","1.10%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","SS 601377","CNY","Financial","Capital Markets","China","CNE100000V95","10200","Industrial Securities Co Ltd Stock Price Today (SS 601377) - Investing.com","44.06B","44060000000","6.58","85,579,574","-32.3%","6.03-12.18","6.5-6.65","6.56","6696671674","1.71","12.24","15.15B","15150000000","0.55","0.18","2.74%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","SS 600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (SS 600602) - Investing.com","8.72B","8720000000","7.23","23,711,852","29.57%","5.03-10.55","7.15-7.38","7.3","1367673455","1.29","31.95","4.95B","4950000000","0.22","0.057","0.79%","-","1970-01-01");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","SS 900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (SS 900901) - Investing.com","1.29B","1290000000","0.482","798,566","9.3%","0.413-0.56","0.48-0.489","0.487","1367673455","1.29","31.95","733.84M","733840000","0.22","0.0084","1.75%","-","1970-01-01");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","SS 603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (SS 603598) - Investing.com","2.28B","2280000000","8.51","11,184,995","-11.72%","7.48-21.15","8.46-8.71","8.6","267862900","1.82","-","4.98B","4980000000","-0.84","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","SS 600556","CNY","Communication Services","Media","China","CNE0000018Q0","1349","Inmyshow Digital Technology Group Co Ltd Stock Price Today (SS 600556) - Investing.com","14.15B","14150000000","7.83","24,823,454","-14.89%","6.31-15.31","7.75-7.94","7.82","1807747642","0.84","38.68","4.82B","4820000000","0.2","0.02","0.26%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","SS 600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (SS 600010) - Investing.com","97.17B","97170000000","2.140","759,393,727","-20.45%","1.75-4.14","2.13-2.19","2.18","45404942248","0.83","43.68","88.86B","88860000000","0.05","0.019","0.89%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","SS 600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (SS 600967) - Investing.com","15.53B","15530000000","9.11","15,824,199","-10.33%","7.73-12.25","9.03-9.21","9.17","1704251817","0.49","19.34","14.71B","14710000000","0.457","0.175","1.92%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","SS 900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (SS 900948) - Investing.com","5B","5000000000","1.562","9,473,507","123.14%","0.667-1.739","1.551-1.575","1.577","3254007000","0.305","3.19","55.7B","55700000000","3.35","0.1387","8.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","SS 600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (SS 600797) - Investing.com","6.54B","6540000000","6.56","26,699,509","-2.09%","4.62-9.26","6.51-6.81","6.73","996536370","1.35","-","4.47B","4470000000","-0.6","N/A","N/A","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","SS 600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (SS 600756) - Investing.com","4.17B","4170000000","12.87","15,806,513","-3.31%","10.11-21.51","12.71-13.08","12.98","324098753","0.75","85.01","1.94B","1940000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","SS 600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (SS 600858) - Investing.com","2.73B","2730000000","5.24","13,946,818","-5.42%","4.54-7.8","5.15-5.26","5.19","520066589","0.94","43.59","5.74B","5740000000","0.12","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","SS 603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (SS 603533) - Investing.com","6.69B","6690000000","15.25","5,542,477","-39.12%","12.36-29.29","15.18-15.75","15.6","438896835","2.13","87.14","2.04B","2040000000","0.17","0.04","0.26%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","SS 603337","CNY","Industrials","Machinery","China","CNE100002Z81","8925","Jack Sewing Machine Co Ltd Stock Price Today (SS 603337) - Investing.com","9.5B","9500000000","21.14","1,924,705","-13.29%","19.2-29.62","20.83-21.68","21.46","449508520","0.559","17.41","6.12B","6120000000","1.17","0.32","1.51%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","SS 601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","9803","Jangho Group Co Ltd Stock Price Today (SS 601886) - Investing.com","9.37B","9370000000","8.27","21,273,827","3.63%","4.53-9.25","8.12-8.78","8.42","1133002060","1.13","-","20.98B","20980000000","-1.09","0.10","1.21%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (SS 603816) - Investing.com","37.74B","37740000000","45.92","4,933,041","-15.56%","40.15-61.69","45.31-47","46.63","821891519","1.39","25.01","19.1B","19100000000","2.1","1.32","2.21%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","SS 600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (SS 600584) - Investing.com","44.24B","44240000000","24.86","29,976,905","-30.71%","19.49-40.3","24.69-25.54","25.29","1779553000","1.74","13.10","31.93B","31930000000","2","0.20","0.80%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","SS 603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (SS 603979) - Investing.com","11.37B","11370000000","19.10","4,131,021","-8.35%","17.68-29.66","18.9-19.75","19.54","595425238","0.99","23.21","4.71B","4710000000","0.83","0.10","0.52%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","SS 603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (SS 603088) - Investing.com","4.24B","4240000000","9.67","12,557,395","153.52%","3.51-11.67","8.76-9.67","8.79","438025400","0.479","35.72","601.93M","601930000","0.271","0.18","1.33%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","SS 603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (SS 603708) - Investing.com","7.41B","7410000000","12.36","3,729,316","-18.63%","11.11-17.65","12.16-12.58","12.5","599402379","0.71","-","17.82B","17820000000","-0.49","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","SS 603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (SS 603878) - Investing.com","2.82B","2820000000","7.03","3,255,676","-0.71%","5.35-7.84","6.73-7.12","6.92","400758848","0.81","16.83","2.62B","2620000000","0.39","0.27","3.84%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","SS 603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (SS 603208) - Investing.com","5.56B","5560000000","40.72","1,961,391","-34.81%","33.58-67.75","39.93-43.49","42.84","136585163","0.501","30.85","3.17B","3170000000","1.44","1.96","3.70%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","SS 601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (SS 601128) - Investing.com","20.83B","20830000000","7.60","36,944,573","21.41%","5.68-8.58","7.55-7.67","7.5","2740855925","0.82","9.39","7.02B","7020000000","0.84","0.20","2.63%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","SS 600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (SS 600854) - Investing.com","3.19B","3190000000","6.14","35,246,971","77.97%","3.17-8.48","5.92-6.19","5.95","519458538","0.56","24.28","229.5M","229500000","0.24","0.095","1.55%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","SS 603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (SS 603876) - Investing.com","31.23B","31230000000","63.84","9,370,047","107.54%","23.18-66.85","62.55-66.18","63.45","489167839","0.39","48.86","20.41B","20410000000","1.28","0.20","0.31%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","SS 603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (SS 603359) - Investing.com","5.33B","5330000000","12.02","7,079,845","19.36%","9.08-16.55","11.86-12.21","12.02","443821840","1.07","11.08","2.62B","2620000000","1.04","0.05","0.42%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","SS 600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (SS 600105) - Investing.com","5.42B","5420000000","3.84","23,056,235","3.23%","2.86-6.55","3.77-3.89","3.86","1411060606","0.357","332.06","4.01B","4010000000","0.011","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","SS 600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (SS 600377) - Investing.com","38.19B","38190000000","8.08","5,770,614","-9.11%","7.84-9.52","8.06-8.13","8.09","5037747500","0.329","8.42","13.98B","13980000000","0.76","0.46","5.69%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","SS 603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (SS 603810) - Investing.com","2.08B","2080000000","12.79","2,761,486","-13.58%","10.95-17.39","12.66-12.92","12.76","162348760","1.08","21.31","1.51B","1510000000","0.6","0.177","1.38%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","SS 600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (SS 600901) - Investing.com","15.11B","15110000000","5.06","16,891,472","-0.39%","4.56-5.69","5.02-5.12","5.02","2986996435","1.16","7.25","4.01B","4010000000","0.7","0.35","6.92%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","SS 601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (SS 601500) - Investing.com","4.95B","4950000000","3.84","7,929,827","-21.37%","2.9-4.97","3.8-3.92","3.87","1289756000","0.118","3,172.41","4.31B","4310000000","0.001","0.08","1.74%","-","1970-01-01");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","SS 603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (SS 603915) - Investing.com","12.47B","12470000000","18.82","6,609,463","-38.55%","12.94-35.71","18.2-19.25","19.05","662525360","-","20.16","2.91B","2910000000","0.96","0.30","1.14%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","SS 601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (SS 601100) - Investing.com","71.76B","71760000000","54.97","5,707,233","-47.77%","41.08-118.38","54.42-55.99","55.5","1305360000","1.05","30.62","8.65B","8650000000","1.87","0.73","1.33%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","SS 600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (SS 600305) - Investing.com","11.66B","11660000000","11.74","14,778,109","-30.04%","9.85-17.7","11.65-11.97","11.9","992933808","1.22","105.24","1.95B","1950000000","0.12","0.101","0.86%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","SS 600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (SS 600981) - Investing.com","6.19B","6190000000","2.76","18,315,652","-6.12%","2.49-4.17","2.73-2.79","2.77","2242433192","1.06","26.21","42.62B","42620000000","0.11","0.035","1.27%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","SS 600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (SS 600128) - Investing.com","2.2B","2200000000","8.92","7,473,527","27.07%","6.01-9.56","8.81-9.21","8.86","246767500","1.38","65.89","5.56B","5560000000","0.13","0.14","1.57%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","SS 600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (SS 600400) - Investing.com","13.17B","13170000000","5.72","35,929,224","90.67%","2.8-6.1","5.68-6.05","5.94","2303021852","0.77","225.79","2.41B","2410000000","0.02","0.065","1.14%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","SS 600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (SS 600959) - Investing.com","16.15B","16150000000","3.23","34,020,878","6.6%","2.86-3.77","3.21-3.26","3.23","5000717686","0.321","50.46","7.51B","7510000000","0.064","0.03","0.93%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","SS 600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (SS 600527) - Investing.com","3.91B","3910000000","2.260","13,873,307","-5.04%","1.92-2.56","2.24-2.3","2.27","1731760902","1.22","37.93","868.73M","868730000","0.06","0.07","3.10%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","SS 601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (SS 601199) - Investing.com","7.76B","7760000000","8.30","16,178,858","123.72%","3.59-8.75","8.1-8.44","8.15","935210292","0.123","25.68","1.12B","1120000000","0.309","0.09","1.08%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","SS 603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (SS 603299) - Investing.com","10.09B","10090000000","12.88","47,621,655","54.99%","7.25-14.1","12.65-13.58","13.4","783148545","1.18","18.45","5.22B","5220000000","0.67","0.15","1.16%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","SS 600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (SS 600557) - Investing.com","8.2B","8200000000","14.23","11,409,407","25.6%","9.22-17.5","13.95-14.79","14.72","576428952","0.55","24.70","3.87B","3870000000","0.61","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","SS 603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (SS 603369) - Investing.com","53.92B","53920000000","43.25","8,679,696","-17.96%","39.38-63.38","42.8-43.99","43.41","1246800037","1.69","26.35","7B","7000000000","1.78","0.59","1.36%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","SS 603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (SS 603629) - Investing.com","3.43B","3430000000","18.86","2,253,384","13.57%","10.65-19.37","18.81-19.37","18.9","182000000","0.72","38.68","1.8B","1800000000","0.46","0.173","0.66%","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","SS 600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (SS 600513) - Investing.com","2.79B","2790000000","9.72","14,257,726","13.68%","7.56-11.51","9.66-9.91","9.81","287145674","0.34","22.84","1.72B","1720000000","0.43","0.12","1.04%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","SS 601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (SS 601008) - Investing.com","5.55B","5550000000","4.47","29,662,361","21.8%","3.41-5.2","4.38-4.55","4.38","1240638006","0.412","43.74","2.1B","2100000000","0.098","0.03","0.67%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","SS 603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (SS 603519) - Investing.com","3.53B","3530000000","13.24","2,344,734","-1.63%","9.13-16.38","12.81-13.58","12.85","266327839","0.235","9.53","1.58B","1580000000","1.39","0.40","3.02%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","SS 603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (SS 603937) - Investing.com","2.64B","2640000000","12.62","7,304,482","-7.82%","7.93-16.59","11.97-12.84","12.07","208880000","0.98","19.28","1.75B","1750000000","0.59","0.20","1.58%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","SS 601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (SS 601222) - Investing.com","19.76B","19760000000","9.59","52,176,440","-2.74%","6.14-14.15","9.35-9.74","9.55","2060169156","0.577","20.72","5.32B","5320000000","0.496","0.22","2.29%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","SS 603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (SS 603906) - Investing.com","19.66B","19660000000","34.79","18,555,900","-24.07%","24.28-71.04","34.43-35.45","34.83","565078903","1.88","35.13","6.02B","6020000000","1.05","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","SS 603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","1240","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (SS 603829) - Investing.com","1.8B","1800000000","11.28","1,171,173","6.21%","8.1-16.15","10.89-11.28","11","160000000","1.28","27.37","1.32B","1320000000","0.38","0.10","0.89%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","SS 603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (SS 603041) - Investing.com","2.32B","2320000000","12.65","1,044,964","5.86%","9.62-13.38","12.29-12.65","12.42","183147692","1.09","26.72","524.34M","524340000","0.46","0.11","0.87%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","SS 603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (SS 603880) - Investing.com","1.74B","1740000000","5.95","1,780,749","-12.37%","4.53-8.25","5.89-6.02","5.95","292474000","0.686","-69.06","528.8M","528800000","-0.086","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","SS 603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","658","Jiangsu New Energy Development Co Ltd Stock Price Today (SS 603693) - Investing.com","13.76B","13760000000","20.07","10,756,313","39.18%","12.76-34.5","19.7-20.5","19.93","685750700","0.539","43.23","1.85B","1850000000","0.37","0.10","0.50%","-","1970-01-01");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","SS 603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (SS 603688) - Investing.com","46.79B","46790000000","131.25","5,881,948","311.44%","30.02-157.54","125.02-134.88","134","356494008","0.113","151.52","1.01B","1010000000","0.931","0.239","0.18%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","SS 600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (SS 600716) - Investing.com","4.29B","4290000000","4.58","21,799,789","14.21%","3.76-6.49","4.5-4.68","4.58","936060590","0.97","53.58","611.86M","611860000","0.08","0.03","0.66%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","SS 601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (SS 601928) - Investing.com","16.9B","16900000000","6.64","9,582,057","2.63%","6.25-8.6","6.59-6.73","6.68","2544900000","0.52","8.05","13.05B","13050000000","0.88","0.50","7.53%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","SS 601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (SS 601952) - Investing.com","17.68B","17680000000","12.83","28,836,688","21.38%","10.15-17.27","12.66-12.94","12.88","1378000000","-0.121","23.89","11.22B","11220000000","0.54","0.24","1.87%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","SS 603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (SS 603286) - Investing.com","1.5B","1500000000","16.79","1,897,868","13.52%","12.51-26.41","16.28-16.91","16.29","89126000","1.54","179.91","606.16M","606160000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","SS 603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (SS 603036) - Investing.com","1.85B","1850000000","9.02","3,277,771","16.84%","6.8-13.63","8.9-9.15","8.94","205398950","1.29","32.47","273.03M","273030000","0.27","0.12","1.33%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","SS 603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (SS 603028) - Investing.com","2.72B","2720000000","9.49","4,852,635","0.74%","6.96-15.99","9.39-9.72","9.63","287040000","0.63","45.44","910.56M","910560000","0.2","0.0608","0.64%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","SS 600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (SS 600287) - Investing.com","2.34B","2340000000","5.27","6,195,762","0%","3.85-5.49","5.19-5.32","5.25","443282774","0.523","-3.86","3.97B","3970000000","-1.36","0.12","2.28%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","SS 600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (SS 600370) - Investing.com","12.23B","12230000000","3.140","44,932,546","1.62%","2.56-4.06","3.1-3.17","3.15","3896339676","0.83","15.51","20.67B","20670000000","0.22","0.15","4.78%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","SS 603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (SS 603269) - Investing.com","1.44B","1440000000","12.82","2,850,787","20.83%","9.93-19.93","12.54-13","12.58","112518866","1.02","25.29","1.23B","1230000000","0.48","0.22","1.72%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","SS 603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (SS 603530) - Investing.com","6.41B","6410000000","14.82","8,306,508","-9.41%","8.83-24.4","14.66-15.23","15.04","432263327","-","69.62","773.41M","773410000","0.22","0.10","0.67%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","SS 601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (SS 601218) - Investing.com","5.3B","5300000000","5.470","37,083,941","45.48%","3.45-8.57","5.38-5.54","5.43","968341471","0.011","25.50","1.85B","1850000000","0.213","0.052","0.95%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","SS 600746","CNY","Materials","Chemicals","China","CNE000000M64","1815","Jiangsu SOPO Chemical Co Ltd Stock Price Today (SS 600746) - Investing.com","12.37B","12370000000","10.59","12,085,233","-47.21%","10.03-25.62","10.45-10.79","10.7","1167842884","1.39","5.64","8.4B","8400000000","1.96","1.00","9.44%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","SS 600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (SS 600220) - Investing.com","5.85B","5850000000","3.280","68,329,214","56.94%","1.99-4.38","3.11-3.3","3.14","1783340326","1.21","32.68","2.12B","2120000000","0.1","0.02","0.61%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","SS 603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (SS 603136) - Investing.com","4.71B","4710000000","25.29","7,732,107","72.75%","12.88-30.55","25.09-25.99","25.67","186294283","1.43","135.11","396.75M","396750000","0.19","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","SS 603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (SS 603117) - Investing.com","1.54B","1540000000","2.44","13,208,392","-32.22%","2.16-5.2","2.36-2.45","2.37","633144502","0.97","-","531.18M","531180000","-0.44","0.023","1.02%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","SS 603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (SS 603323) - Investing.com","9.7B","9700000000","5.38","27,307,746","13.98%","4.49-5.97","5.32-5.44","5.33","1803070997","0.511","8.20","3.56B","3560000000","0.724","0.16","2.97%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","SS 600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (SS 600200) - Investing.com","5.61B","5610000000","7.96","49,819,299","-13.57%","5.43-9.83","7.88-8.23","8.1","704559529","0.563","-81.62","1.68B","1680000000","-0.092","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","SS 603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","4141","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (SS 603179) - Investing.com","15.82B","15820000000","32.46","6,225,268","11.84%","19.08-44.82","29.44-32.46","29.51","487301971","0.7","51.21","4.98B","4980000000","0.55","0.30","0.71%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","SS 603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (SS 603787) - Investing.com","4.29B","4290000000","21.05","2,880,882","4.41%","10.25-21.78","20.06-21.5","20.6","204000000","1.76","217.72","4.33B","4330000000","0.07","0.05","0.24%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","SS 600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (SS 600486) - Investing.com","35.99B","35990000000","116.14","2,365,740","-2.49%","100.47-148.88","114.9-117.3","116.73","309898907","0.95","23.15","13.4B","13400000000","5.43","0.65","0.53%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","SS 600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (SS 600805) - Investing.com","4.58B","4580000000","5.38","27,760,858","42.71%","3.46-5.74","5.3-5.46","5.32","850894494","0.86","-","3.83B","3830000000","-0.48","N/A","N/A","Aug 13, 2022","2022-08-13");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","SS 603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (SS 603507) - Investing.com","4.64B","4640000000","36.97","7,690,686","56.65%","18.01-56","36.3-38.05","37.4","125631400","1.32","23.43","2.32B","2320000000","1.38","0.29","0.78%","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","SS 600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (SS 600522) - Investing.com","86.65B","86650000000","25.39","66,783,969","207.38%","7.01-27.6","25.08-26.24","25.88","3412949652","0.97","128.11","44.45B","44450000000","0.19","0.10","0.41%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","SS 601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (SS 601860) - Investing.com","10.21B","10210000000","2.79","32,780,733","-19.6%","2.71-3.65","2.77-2.83","2.8","3660973595","0.452","7.20","4.61B","4610000000","0.424","0.10","3.58%","-","1970-01-01");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","SS 600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (SS 600770) - Investing.com","10.58B","10580000000","8.14","42,409,589","19.01%","5.26-10.94","8.05-8.19","8.08","1300000000","1.16","-","354.52M","354520000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","SS 600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (SS 600561) - Investing.com","1.63B","1630000000","5.73","6,301,501","37.08%","4.02-7.21","5.66-5.92","5.86","284476800","0.111","101.35","1.76B","1760000000","0.056","0.013","0.23%","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","SS 600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","26166","Jiangxi Copper Co Ltd Class A Stock Price Today (SS 600362) - Investing.com","47.47B","47470000000","17.37","16,195,466","-32.86%","15.72-31.22","17.08-17.45","17.25","3462729405","1.27","9.59","462.89B","462890000000","1.81","0.50","2.88%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","SS 600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (SS 600269) - Investing.com","8.29B","8290000000","3.55","19,421,704","6.29%","3.18-3.94","3.48-3.57","3.6","2335407014","0.426","7.95","6.9B","6900000000","0.453","0.12","3.38%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","SS 603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (SS 603977) - Investing.com","5.22B","5220000000","8.93","8,210,698","10.25%","7.49-12.7","8.88-9.09","8.99","585023063","-0.349","20.89","2.05B","2050000000","0.428","0.13","1.46%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","SS 600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (SS 600461) - Investing.com","7.92B","7920000000","7.62","5,866,281","3.67%","6.76-9.52","7.53-7.72","7.54","1039333457","0.55","8.59","7.91B","7910000000","0.89","0.50","6.56%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","SS 600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (SS 600316) - Investing.com","20.38B","20380000000","28.42","15,522,665","-35.38%","18.82-51.46","28.04-29.31","28.98","717114512","2.36","177.37","7.38B","7380000000","0.17","0.067","0.24%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","SS 600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (SS 600363) - Investing.com","13.17B","13170000000","28.92","11,265,329","-11.91%","14.85-40.1","28.02-29.2","28.84","455245750","1.56","54.76","3.74B","3740000000","0.51","0.052","0.18%","-","1970-01-01");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","SS 603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (SS 603985) - Investing.com","15.08B","15080000000","34.20","16,297,928","166.23%","11.55-44.39","33.02-36.28","35.82","440858003","2.27","22.26","2.04B","2040000000","1.23","0.10","0.22%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","SS 603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (SS 603078) - Investing.com","6.21B","6210000000","24.36","17,312,927","3.09%","16.25-29.82","24.1-25.17","25.05","254763913","0.33","86.28","879.69M","879690000","0.31","0.09","0.28%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","SS 600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (SS 600750) - Investing.com","8.81B","8810000000","14.13","18,252,038","11.26%","11.11-15.47","13.9-14.63","13.49","623611958","0.75","16.25","3.13B","3130000000","0.84","0.8702","6.16%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","SS 600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (SS 600976) - Investing.com","6.68B","6680000000","43.96","4,564,460","-18.61%","33.9-86.78","43.64-46.07","45.56","151966599","0.838","19.48","3.31B","3310000000","2.34","0.806","1.83%","-","1970-01-01");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","SS 603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (SS 603871) - Investing.com","8.53B","8530000000","17.99","4,394,346","58.9%","10.79-21","17.8-18.67","18.68","473918860","1.13","25.16","3.94B","3940000000","0.8","0.50","1.99%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","SS 601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (SS 601718) - Investing.com","14.84B","14840000000","3.38","103,220,924","19.01%","2.42-3.48","3.34-3.41","3.37","4391629404","1.02","-","16.25B","16250000000","-0.02","N/A","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","SS 601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (SS 601518) - Investing.com","3.98B","3980000000","2.950","15,175,917","29.96%","2.15-3.5","2.8-3.03","2.81","1350395121","0.87","10.48","1.29B","1290000000","0.25","0.024","0.81%","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","SS 600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (SS 600189) - Investing.com","4.85B","4850000000","6.78","9,297,497","-37.91%","5.5-10.88","6.72-7.06","6.91","715197812","1.9","40.73","1.49B","1490000000","0.15","N/A","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","SS 600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (SS 600360) - Investing.com","6.98B","6980000000","7.27","23,008,275","-22.41%","5.21-12.2","7.22-7.45","7.39","960295304","0.213","50.16","2.3B","2300000000","0.144","0.037","0.51%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","SS 600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (SS 600881) - Investing.com","8.35B","8350000000","2.57","33,190,257","-13.76%","2.41-4.22","2.55-2.61","2.57","3248913588","0.99","-","19.45B","19450000000","-0.45","0.02","0.78%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","SS 600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (SS 600807) - Investing.com","3.39B","3390000000","3.83","17,133,965","23.55%","2.88-6.3","3.8-3.9","3.85","884634731","1.36","-","1.36B","1360000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","SS 601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price Today (SS 601958) - Investing.com","26.88B","26880000000","8.33","33,817,056","17.16%","6.2-10.52","8.27-8.71","8.71","3226604400","0.84","40.76","8.59B","8590000000","0.22","0.10","1.20%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","SS 603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (SS 603279) - Investing.com","17.13B","17130000000","30.29","1,770,197","37.82%","20.2-34.05","29.78-32.1","32.14","565400040","-","23.41","4.92B","4920000000","1.27","0.80","1.89%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","SS 603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (SS 603518) - Investing.com","2.66B","2660000000","7.81","8,492,165","-51.85%","7.19-17.51","7.71-7.92","7.75","340577414","1.65","14.16","4.33B","4330000000","0.58","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","SS 603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (SS 603657) - Investing.com","2.01B","2010000000","14.62","2,244,863","-47.18%","11.99-28.13","14.42-14.96","14.69","137158500","0.63","20.98","1.33B","1330000000","0.69","0.30","2.05%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","SS 603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2438","Jinhui Liquor Co Ltd Stock Price Today (SS 603919) - Investing.com","15.21B","15210000000","29.99","6,849,621","-24.65%","25.01-45.14","29.71-30.63","30.17","507259997","1.27","43.14","1.99B","1990000000","0.74","0.22","0.73%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","SS 600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (SS 600127) - Investing.com","5.3B","5300000000","8.26","39,798,205","-6.98%","7.21-10.96","8.21-8.36","8.32","641783218","0.86","-","6.54B","6540000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","SS 601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1296","Jinko Power Technology Co Ltd Stock Price Today (SS 601778) - Investing.com","16.93B","16930000000","5.88","72,747,242","5.38%","4.4-11.2","5.78-5.92","5.82","2879265219","0.491","40.00","3.54B","3540000000","0.146","0.0298","0.51%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","SS 601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (SS 601007) - Investing.com","3.3B","3300000000","8.47","19,891,314","44.05%","5.2-11.18","8.39-8.7","8.63","390000000","0.56","114.90","1.43B","1430000000","0.08","0.08","0.94%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","SS 601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (SS 601001) - Investing.com","23.43B","23430000000","14.00","42,265,225","79.26%","7.14-18.91","13.83-14.17","14.05","1673700000","1.45","5.10","18.86B","18860000000","3.02","0.40","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","SS 603113","CNY","Materials","Metals & Mining","China","CNE100002RK4","2911","Jinneng Science & Technology Co Ltd Stock Price Today (SS 603113) - Investing.com","8.21B","8210000000","9.68","8,642,462","-43.82%","8.91-22.64","9.59-9.84","9.77","847939174","1.09","15.69","13.92B","13920000000","0.697","0.35","3.62%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","SS 600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (SS 600495) - Investing.com","5.01B","5010000000","4.15","36,789,418","18.23%","3.1-4.95","4.1-4.19","4.13","1208190886","0.98","434.31","1.2B","1200000000","0.01","0.01","0.24%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","SS 600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (SS 600201) - Investing.com","9.66B","9660000000","8.64","28,461,774","-53.3%","7.6-19.47","8.56-8.84","8.8","1118481726","0.85","41.74","1.6B","1600000000","0.22","0.11","1.27%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","SS 603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (SS 603399) - Investing.com","10.68B","10680000000","20.60","22,748,367","227.5%","5.12-29.5","20.27-21.24","21.07","518650649","0.56","817.52","3.84B","3840000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","SS 600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (SS 600190) - Investing.com","6.23B","6230000000","3.28","29,655,216","17.99%","2.63-5.6","3.21-3.31","3.24","2002291500","1.01","52.58","7.1B","7100000000","0.06","0.02","0.61%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","SS 900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (SS 900952) - Investing.com","922.91M","922910000","0.262","363,722","9.62%","0.231-0.296","0.261-0.263","0.262","2002291500","1.01","52.58","1.05B","1050000000","0.06","0.003","1.13%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","SS 601929","CNY","Communication Services","Media","China","CNE100001BY1","6576","JiShi Media Co Ltd Stock Price Today (SS 601929) - Investing.com","6.54B","6540000000","1.980","52,473,512","8.79%","1.7-3.77","1.97-2.02","2.01","3301271570","0.98","341.38","2.08B","2080000000","0.01","0.0021","0.11%","-","1970-01-01");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","SS 601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (SS 601566) - Investing.com","4.78B","4780000000","8.32","1,810,538","-50.12%","7.58-18.22","8.23-8.37","8.31","574637150","0.52","132.96","3B","3000000000","0.07","0.50","6.01%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","SS 600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","13234","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (SS 600380) - Investing.com","20.99B","20990000000","11.20","15,401,343","-7.36%","10.02-13.71","11.1-11.44","11.34","1874138083","1.18","16.77","16.42B","16420000000","0.74","0.15","1.34%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","SS 603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","2140","Joinn Laboratories China Co Ltd Stock Price Today (SS 603127) - Investing.com","42.32B","42320000000","119.60","3,612,057","-6.04%","87-182.02","118.7-123","122","381642192","0.83","82.26","1.59B","1590000000","1.6","0.35","0.21%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","SS 600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (SS 600998) - Investing.com","21.17B","21170000000","11.48","9,830,945","-19.78%","10.68-16.88","11.4-11.66","11.6","1844491641","0.34","10.55","124.93B","124930000000","1.12","0.30","2.61%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","SS 600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (SS 600872) - Investing.com","27.08B","27080000000","35.12","21,235,574","-6.97%","23.12-41.3","34.78-36.68","36.46","770987950","1.16","34.50","5.2B","5200000000","0.94","0.30","0.85%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (SS 603517) - Investing.com","31.2B","31200000000","50.77","8,080,273","-33.89%","38.68-77.2","50.18-51.18","50.76","614616995","1.17","38.26","6.73B","6730000000","1.37","0.57","1.12%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","SS 603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (SS 603885) - Investing.com","31.96B","31960000000","16.30","11,129,419","23.11%","10.65-19.14","15.75-16.55","15.92","1960761117","0.58","-42.42","11.8B","11800000000","-0.386","N/A","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","SS 603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (SS 603617) - Investing.com","3.4B","3400000000","9.30","7,988,706","30.72%","6.67-11.5","9.05-9.31","9.19","365190844","0.61","40.53","993.72M","993720000","0.26","0.15","1.15%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","SS 601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (SS 601216) - Investing.com","40.16B","40160000000","4.76","73,735,060","-8.29%","3.92-7.16","4.69-4.79","4.83","8438017390","3.58","9.03","20.02B","20020000000","0.51","0.162","3.40%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","SS 600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (SS 600997) - Investing.com","11.29B","11290000000","7.11","26,677,761","-7.06%","6.39-12.2","7.07-7.17","7.14","1587799851","0.482","6.52","22.05B","22050000000","1.13","0.46","6.47%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","SS 900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (SS 900953) - Investing.com","312.32M","312320000","0.488","2,047,617","41.86%","0.276-0.576","0.478-0.492","0.484","640000000","0.176","-13.52","3.96B","3960000000","-0.242","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","SS 600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (SS 600076) - Investing.com","4.19B","4190000000","3.12","6,701,014","-23.34%","2.8-4.44","3.09-3.17","3.14","1344543367","1.33","-","1.03B","1030000000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","SS 603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (SS 603786) - Investing.com","27.49B","27490000000","68.03","1,344,520","4.37%","34.39-97.98","66.31-68.89","68.46","404098000","-","68.21","2.79B","2790000000","0.9","0.50","0.73%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","SS 600499","CNY","Industrials","Machinery","China","CNE000001CP8","10602","Keda Clean Energy Co Ltd Stock Price Today (SS 600499) - Investing.com","40.62B","40620000000","21.51","47,951,896","19.37%","11.84-26.78","20.21-21.65","20.6","1888419929","1.78","25.58","10.23B","10230000000","0.91","0.18","0.84%","Aug 13, 2022","2022-08-13");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","SS 603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (SS 603610) - Investing.com","4.59B","4590000000","12.81","4,199,794","-6.2%","11.57-27.24","12.71-13.14","12.93","358489251","-","13.53","3.06B","3060000000","0.96","0.40","2.44%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","SS 603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (SS 603161) - Investing.com","1.64B","1640000000","12.30","3,582,537","-15.52%","8.73-17.7","12.09-12.62","12.09","133400000","0.395","-18.58","1.94B","1940000000","-0.689","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","SS 603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (SS 603662) - Investing.com","4.29B","4290000000","15.15","2,905,810","-7.95%","11.96-24.67","14.95-15.5","15.35","282998292","0.484","17.42","1.03B","1030000000","0.894","0.323","1.78%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","SS 603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (SS 603355) - Investing.com","15.18B","15180000000","26.43","2,680,027","-10.74%","17.21-34.32","26.16-27.3","26.9","574335860","0.83","32.33","8.28B","8280000000","0.91","1.00","3.78%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","SS 600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (SS 600143) - Investing.com","26.23B","26230000000","10.19","30,327,110","-48.92%","7.65-21.69","10.06-10.53","10.41","2573622343","1.03","17.67","40.6B","40600000000","0.51","0.20","1.96%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","SS 600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (SS 600506) - Investing.com","1.69B","1690000000","11.47","5,980,578","34%","7.9-14.65","11.37-11.65","11.6","147706873","0.392","-39.58","1.01B","1010000000","-0.285","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","SS 600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (SS 600422) - Investing.com","8.96B","8960000000","11.82","19,140,652","19.39%","8.05-15.5","11.75-12.12","12.03","758255769","1.3","22.31","8.72B","8720000000","0.56","0.27","2.28%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","SS 600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (SS 600579) - Investing.com","3.68B","3680000000","7.37","6,033,174","17.36%","4.95-9.6","7-7.67","7.16","499074359","-0.248","-15.20","9.93B","9930000000","-0.443","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","SS 603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (SS 603680) - Investing.com","6.24B","6240000000","7.96","1,488,626","-28.93%","6.6-11.33","7.83-8.03","7.92","783718767","1.12","22.41","3.68B","3680000000","0.37","0.15","1.88%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","SS 601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (SS 601579) - Investing.com","5.6B","5600000000","11.68","30,047,432","1.65%","8.87-20.49","11.59-11.88","11.72","479463409","0.594","20.81","1.25B","1250000000","0.571","0.18","1.54%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","SS 603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (SS 603626) - Investing.com","4.48B","4480000000","8.04","12,745,066","-22.09%","6.15-14.58","7.85-8.59","7.81","557549390","1.78","11.86","4.03B","4030000000","0.63","N/A","N/A","Aug 13, 2022","2022-08-13");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","SS 600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (SS 600053) - Investing.com","7.2B","7200000000","16.60","4,329,349","1.84%","12.38-23.69","16.48-17.08","16.82","433540800","1.14","84.12","271.05M","271050000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","SS 603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (SS 603929) - Investing.com","2.5B","2500000000","11.74","3,234,586","10.96%","9.16-14.09","11.63-11.85","11.63","213360000","0.76","62.13","2.3B","2300000000","0.18","0.10","0.85%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","SS 603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (SS 603630) - Investing.com","3.36B","3360000000","14.87","2,762,569","-24.02%","12.79-24","14.7-15.35","15.04","225939660","1.8","62.67","1.06B","1060000000","0.22","0.09","0.68%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","SS 600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price Today (SS 600896) - Investing.com","1.14B","1140000000","1.12","16,509,010","-70.68%","0.88-5.84","1.06-1.17","1.08","1017728346","-0.052","-4.11","120.73M","120730000","-0.29","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","SS 601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (SS 601798) - Investing.com","2.54B","2540000000","7.16","9,162,998","29.95%","5-13.76","7.02-7.23","7.18","354528198","1.33","-","827.55M","827550000","-0.51","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","SS 600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (SS 600328) - Investing.com","18.87B","18870000000","19.48","24,686,044","7.98%","13.41-31","19.18-19.77","19.38","968919392","0.281","8.87","17.63B","17630000000","2.2","0.47","2.41%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","SS 600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (SS 600192) - Investing.com","2.77B","2770000000","6.26","23,234,413","40.67%","3.8-8.37","6.07-6.42","6.15","441748000","1.34","-","2.01B","2010000000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","SS 603169","CNY","Industrials","Machinery","China","CNE100001T31","3958","Lanzhou LS Heavy Equipment Co Stock Price Today (SS 603169) - Investing.com","9.56B","9560000000","7.32","30,059,168","52.82%","4.46-13.05","7.21-7.45","7.28","1306291798","1.88","58.43","4.14B","4140000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","SS 600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (SS 600738) - Investing.com","4.8B","4800000000","6.39","14,185,821","0.47%","5-8.05","6.33-6.55","6.5","750992236","0.088","17.26","694.68M","694680000","0.45","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","SS 600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (SS 600612) - Investing.com","16.75B","16750000000","38.72","986,167","-20.21%","37.25-50.68","38.4-39.05","38.71","523117764","0.75","12.58","59.93B","59930000000","3.12","1.25","3.23%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","SS 900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (SS 900905) - Investing.com","2.48B","2480000000","3.21","205,127","-13.89%","3.15-3.8","3.21-3.24","3.23","523117764","0.75","12.58","8.88B","8880000000","3.12","0.1942","6.04%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","SS 603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (SS 603883) - Investing.com","19.03B","19030000000","32.85","3,493,573","-12.15%","21.49-43.49","32.75-34.35","34.2","579176940","0.05","28.17","16.2B","16200000000","1.25","0.50","1.17%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","SS 600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3059","Leshan Electric Power Co Ltd Stock Price Today (SS 600644) - Investing.com","3.75B","3750000000","6.97","8,970,991","27.19%","5.01-8.99","6.58-7.14","6.58","538400659","0.503","29.57","2.8B","2800000000","0.222","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","SS 603477","CNY","Consumer Staples","Food Products","China","CNE100002T63","3523","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (SS 603477) - Investing.com","15.85B","15850000000","31.32","20,919,505","198.57%","9.54-36.1","30.5-31.38","31.06","506093443","0.83","-","3B","3000000000","-0.55","0.052","0.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","SS 600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (SS 600739) - Investing.com","20.71B","20710000000","13.54","7,478,815","-33.76%","12.27-26.65","13.43-13.85","13.72","1529709816","1.72","11.40","17.96B","17960000000","1.24","0.22","1.62%","-","1970-01-01");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","SS 603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (SS 603315) - Investing.com","8.69B","8690000000","28.31","4,592,474","104.4%","13.85-33","28.15-29.47","27.6","307026264","0.57","129.36","941.85M","941850000","0.23","0.15","0.53%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","SS 600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (SS 600758) - Investing.com","5.61B","5610000000","4.24","50,113,507","23.98%","3.1-5.38","4.21-4.31","4.27","1322017394","1.01","26.88","6.26B","6260000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","SS 600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (SS 600303) - Investing.com","2.28B","2280000000","3.37","14,692,022","-12.24%","3.1-5.76","3.28-3.4","3.29","675604211","1.09","-","2.47B","2470000000","-0.66","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","SS 600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (SS 600653) - Investing.com","4.75B","4750000000","2.440","126,947,886","31.89%","1.69-3.49","2.41-2.49","2.49","1946380317","0.95","127.95","6.78B","6780000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","SS 603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (SS 603609) - Investing.com","9.64B","9640000000","10.52","7,580,294","7.02%","7.52-12.26","10.17-10.56","10.33","916218196","0.91","-","29.52B","29520000000","-0.33","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","SS 601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (SS 601777) - Investing.com","23.22B","23220000000","5.16","31,767,514","1.38%","3.3-8.04","5.1-5.23","5.15","4500000000","0.242","315.74","4.39B","4390000000","0.016","N/A","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","SS 603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (SS 603823) - Investing.com","4.06B","4060000000","12.76","1,092,290","-24.18%","10.06-19.5","12.62-13.02","12.88","317945200","0.77","13.52","2.51B","2510000000","0.97","0.30","2.35%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","SS 603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (SS 603636) - Investing.com","7.52B","7520000000","12.95","33,682,557","38.21%","7.82-20.78","12.86-13.35","13.03","580360523","0.246","52.33","1.71B","1710000000","0.221","0.085","0.66%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","SS 600231","CNY","Materials","Metals & Mining","China","CNE000001279","7534","Lingyuan Iron & Steel Co Ltd Stock Price Today (SS 600231) - Investing.com","7.13B","7130000000","2.500","26,789,564","-20.38%","2.15-4.1","2.47-2.54","2.51","2852154325","0.372","8.93","26.39B","26390000000","0.277","0.097","3.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","SS 600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (SS 600480) - Investing.com","8.76B","8760000000","9.55","10,463,620","-7.82%","6.83-11.11","9.42-9.89","9.53","916965410","0.486","23.04","15.98B","15980000000","0.37","0.10","1.05%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","SS 600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (SS 600099) - Investing.com","1.94B","1940000000","8.84","9,532,047","30.38%","6.35-11.32","8.69-8.93","8.75","219120000","1.23","181.52","852.76M","852760000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","SS 603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (SS 603669) - Investing.com","4.77B","4770000000","6.61","4,513,524","-38.85%","5.34-12","6.59-6.73","6.7","721227730","0.97","86.23","592.36M","592360000","0.07","0.10","1.51%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","SS 601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (SS 601003) - Investing.com","9.71B","9710000000","3.79","11,072,859","-43.43%","3.73-8.26","3.74-3.8","3.8","2562793200","0.517","34.53","97.6B","97600000000","0.11","0.176","4.64%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","SS 600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (SS 600249) - Investing.com","2.83B","2830000000","5.15","8,429,496","11.96%","4.35-6.69","5.08-5.19","5.17","550000000","0.98","-","698.46M","698460000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","SS 603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (SS 603766) - Investing.com","10.02B","10020000000","4.88","19,404,582","37.85%","3.23-6.43","4.81-4.96","4.86","2053541850","0.593","18.84","13.72B","13720000000","0.247","0.06","1.23%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","SS 600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5013","Long Yuan Construction Group Co Ltd Stock Price Today (SS 600491) - Investing.com","10.91B","10910000000","7.13","42,000,435","48.23%","4.03-7.55","6.7-7.3","6.93","1529757955","1.27","15.90","19.4B","19400000000","0.42","0.042","0.59%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","SS 600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (SS 600853) - Investing.com","3.31B","3310000000","3.26","40,198,076","33.61%","2.28-4.49","3.22-3.29","3.27","1014902546","0.153","12.23","15.59B","15590000000","0.273","0.035","1.07%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","SS 603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (SS 603003) - Investing.com","2.97B","2970000000","7.66","6,948,075","10.85%","5.46-9.93","7.57-7.7","7.6","388232321","1.27","-","8.53B","8530000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","SS 600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (SS 600186) - Investing.com","4.61B","4610000000","2.570","20,648,199","-17.1%","1.96-4.14","2.54-2.6","2.56","1793901141","1.23","85.79","1.82B","1820000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","SS 600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (SS 600135) - Investing.com","4.32B","4320000000","7.81","7,796,578","18.15%","5.3-8.8","7.68-7.96","7.74","553307100","1.7","89.42","2.2B","2200000000","0.08","0.03","0.38%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","SS 600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (SS 600167) - Investing.com","16.79B","16790000000","7.42","5,295,453","-13.42%","5.82-10.5","7.36-7.51","7.41","2262840463","0.8","16.50","3.51B","3510000000","0.45","0.13","1.75%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","SS 600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (SS 600876) - Investing.com","11.65B","11650000000","22.76","9,847,295","-17.83%","15.27-40.58","22.49-23.4","23.31","645674963","1.74","59.06","3.82B","3820000000","0.4","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","SS 600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (SS 600223) - Investing.com","9.31B","9310000000","9.23","15,376,640","-25.68%","7.73-15.59","9.06-9.47","8.93","1009152199","2.3","30.48","12.14B","12140000000","0.3","0.11","2.16%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","SS 600783","CNY","Materials","Chemicals","China","CNE000000NW3","420","Luxin Venture Capital Group Co Ltd Stock Price Today (SS 600783) - Investing.com","9.74B","9740000000","13.09","7,191,836","13.24%","10.12-17.73","13.02-13.24","13.15","744359294","1.67","15.99","132.51M","132510000","0.82","0.15","1.14%","-","1970-01-01");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","SS 600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (SS 600784) - Investing.com","5.41B","5410000000","8.00","12,529,225","60.97%","4.83-8.77","7.82-8.05","7.83","675652277","1.19","17.30","3.1B","3100000000","0.45","0.035","0.44%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","SS 600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","18730","Maanshan Iron & Steel Co Ltd Stock Price Today (SS 600808) - Investing.com","22.63B","22630000000","3.230","59,746,271","-34.75%","3.21-6.94","3.21-3.34","3.33","7775731186","0.43","5.80","116.55B","116550000000","0.65","0.35","10.84%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","SS 600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (SS 600828) - Investing.com","5.87B","5870000000","3.40","7,601,838","-6.08%","3.25-5","3.36-3.41","3.4","1731982546","0.79","24.76","3.82B","3820000000","0.14","0.15","4.62%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","SS 600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (SS 600337) - Investing.com","4.34B","4340000000","2.90","10,100,789","-27.68%","2.69-4.18","2.86-2.91","2.88","1495944883","0.61","56.28","5.1B","5100000000","0.05","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","SS 600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (SS 600993) - Investing.com","9.7B","9700000000","22.50","5,397,716","-22.31%","17.99-33.34","22.26-23.19","22.93","431053891","1.34","20.02","3.47B","3470000000","1.12","0.35","1.56%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","SS 600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd Stock Price Today (SS 600873) - Investing.com","34.35B","34350000000","11.29","44,007,507","75.04%","5.74-13.5","11.05-11.67","11.49","3042465447","0.333","9.47","26.03B","26030000000","1.28","0.40","3.54%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","SS 600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (SS 600863) - Investing.com","25.32B","25320000000","3.880","167,716,950","67.24%","2.25-4.87","3.83-3.93","3.85","6526887811","0.052","24.43","21.71B","21710000000","0.159","0.10","2.58%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","SS 601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd Stock Price Today (SS 601618) - Investing.com","64.89B","64890000000","3.390","91,536,992","-13.96%","3.19-6.3","3.38-3.43","3.41","20723619170","0.81","9.39","524.18B","524180000000","0.37","0.078","2.30%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","SS 600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (SS 600683) - Investing.com","3.22B","3220000000","4.35","16,353,618","21.17%","3.28-8.3","4.28-4.41","4.37","740777597","0.508","10.78","5.32B","5320000000","0.393","0.13","2.99%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","SS 688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (SS 688029) - Investing.com","15.54B","15540000000","83.00","1,526,009","-58.81%","61.14-210.64","82.35-87","85","187246108","-","54.22","2B","2000000000","1.59","0.75","0.65%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","SS 688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (SS 688016) - Investing.com","12.8B","12800000000","177.77","795,060","-46.54%","142.5-342","177.26-185.6","180.35","71978147","0.814","38.39","745.04M","745040000","4.7","2.10","1.18%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","SS 603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","3361","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (SS 603713) - Investing.com","24.4B","24400000000","148.35","899,275","56.83%","86.48-151.25","146.78-150.8","150","164464686","1.51","45.47","10.26B","10260000000","3.01","0.39","0.26%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","SS 600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (SS 600235) - Investing.com","2.03B","2030000000","5.78","8,044,841","14.46%","4.52-7.55","5.72-5.82","5.75","351300000","0.869","33.45","1.54B","1540000000","0.171","0.02","0.35%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","SS 601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10089","Ming Yang Smart Energy Group Ltd Stock Price Today (SS 601615) - Investing.com","69.23B","69230000000","30.95","55,455,375","61.2%","17.5-36.03","30.07-32.41","32.03","2236845306","1.12","14.86","29.95B","29950000000","2.14","0.2212","0.71%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","SS 600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2931","Minmetals Capital Co Ltd Stock Price Today (SS 600390) - Investing.com","22B","22000000000","4.89","21,976,128","-15.69%","4.2-6.45","4.84-4.95","4.9","4498065459","1.34","7.94","13.16B","13160000000","0.61","0.352","7.20%","-","1970-01-01");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","SS 600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3177","Minmetals Development Co Ltd Stock Price Today (SS 600058) - Investing.com","10.89B","10890000000","10.16","31,421,261","13.27%","6.66-13.85","10.02-10.38","10.4","1071910711","1.21","29.74","86.14B","86140000000","0.34","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","SS 688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (SS 688008) - Investing.com","63.31B","63310000000","55.85","7,669,749","-12.95%","51.16-86.67","55.6-58.49","57.57","1133656831","-","63.53","3.16B","3160000000","0.88","0.30","0.53%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","SS 600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (SS 600356) - Investing.com","2.1B","2100000000","7.04","2,350,262","-0.56%","6-8.69","6.98-7.05","6.99","298731378","0.506","25.04","2.07B","2070000000","0.281","0.102","1.45%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","SS 603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (SS 603506) - Investing.com","2.49B","2490000000","13.28","1,549,111","-2.85%","12.49-17.84","13.1-13.3","13.19","187777779","0.42","15.16","1.63B","1630000000","0.89","0.3467","2.61%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","SS 603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (SS 603859) - Investing.com","5.21B","5210000000","31.29","2,044,493","-16.45%","20.84-45.5","30.8-32.27","31.7","166568333","1.53","24.58","1.2B","1200000000","1.19","0.10","0.32%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","SS 603912","CNY","Industrials","Machinery","China","CNE100002TZ8","510","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (SS 603912) - Investing.com","3.4B","3400000000","11.18","8,390,306","-5.6%","9.07-20.1","11.07-11.44","11.29","303769490","-0.031","45.03","652.39M","652390000","0.25","0.25","1.60%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","SS 600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (SS 600889) - Investing.com","1.95B","1950000000","5.32","5,249,585","-16.22%","3.95-7.9","5.2-5.45","5.3","366346010","0.421","-6.14","464.42M","464420000","-0.866","0.02","0.41%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","SS 603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (SS 603982) - Investing.com","5.7B","5700000000","28.34","11,387,660","79.59%","14.7-51.81","25.62-28.34","25.76","201218117","0.248","50.91","1.6B","1600000000","0.461","0.074","0.26%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","SS 600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (SS 600533) - Investing.com","3.55B","3550000000","3.38","42,499,652","11.18%","2.73-5.51","3.34-3.42","3.37","1050000000","0.348","15.71","1.88B","1880000000","0.214","0.12","3.55%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","SS 600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (SS 600064) - Investing.com","11.42B","11420000000","6.60","22,395,937","6.45%","5.65-8.21","6.52-6.73","6.71","1730339643","0.536","4.63","3.41B","3410000000","1.43","0.60","6.49%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","SS 603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (SS 603042) - Investing.com","1.63B","1630000000","10.15","2,333,319","-19.64%","8.16-14.43","10.05-10.25","10.13","160589840","1","223.87","1.27B","1270000000","0.04","0.012","0.12%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","SS 603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (SS 603066) - Investing.com","2.87B","2870000000","9.76","16,456,382","24.65%","7.3-13.2","9.66-9.92","9.69","294180074","0.84","20.54","1.09B","1090000000","0.45","0.086","0.88%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","SS 600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today (SS 600282) - Investing.com","18.76B","18760000000","3.05","39,392,157","-20.37%","3.02-5.17","3.04-3.09","3.07","6151524511","0.61","5.09","75.78B","75780000000","0.62","0.30","9.84%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","SS 603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (SS 603111) - Investing.com","4.64B","4640000000","4.67","5,622,897","-9.85%","4.03-5.94","4.57-4.68","4.57","993275484","0.263","16.11","3.28B","3280000000","0.286","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","SS 603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (SS 603707) - Investing.com","30.78B","30780000000","19.10","4,098,059","-34.97%","18.75-44.98","18.75-19.79","19.66","1611716992","0.191","27.64","3.98B","3980000000","0.708","0.15","0.60%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","SS 603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (SS 603326) - Investing.com","2.41B","2410000000","7.63","1,226,911","-23.16%","6.48-11.04","7.5-7.75","7.57","315512680","0.145","-15.30","1.76B","1760000000","-0.47","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","SS 600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3143","Nanjing Panda Electronics Co Ltd Stock Price Today (SS 600775) - Investing.com","6.85B","6850000000","9.09","7,540,039","36.9%","6.18-11.19","8.94-9.37","9.29","913838529","1.35","216.55","4.6B","4600000000","0.04","0.014","0.15%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","SS 600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (SS 600713) - Investing.com","6.5B","6500000000","4.97","15,140,553","8.99%","4.17-6.2","4.78-5.09","4.79","1308821012","1.03","9.78","45.74B","45740000000","0.5","0.12","2.41%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","SS 601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (SS 601990) - Investing.com","29.38B","29380000000","7.97","36,441,662","-28.9%","7.15-11.88","7.91-8.11","8.02","3686361034","1.49","32.29","2.64B","2640000000","0.25","0.13","1.63%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","SS 601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (SS 601975) - Investing.com","17.71B","17710000000","3.65","347,201,744","79.8%","1.7-4.56","3.54-3.77","3.61","4852783848","0.805","33.22","4.52B","4520000000","0.11","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","SS 600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (SS 600250) - Investing.com","1.61B","1610000000","5.18","9,045,658","12.36%","4.27-7.13","5.1-5.29","5.12","310593879","-0.641","-9.15","718.81M","718810000","-0.561","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","SS 603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (SS 603351) - Investing.com","2.87B","2870000000","21.19","2,087,527","12.71%","17.08-42.62","20.99-21.85","21.56","135478432","1.69","28.80","1.11B","1110000000","0.77","0.30","1.42%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","SS 600682","CNY","Healthcare","Health Care Providers & Services","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (SS 600682) - Investing.com","13.58B","13580000000","10.09","6,601,989","8.26%","8.47-14.4","10.01-10.24","10.16","1346132221","2.55","12.82","6.1B","6100000000","0.76","0.03","0.30%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","SS 600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (SS 600712) - Investing.com","2.14B","2140000000","3.92","16,790,564","1.55%","3.3-5.63","3.88-3.96","3.93","544655360","1.8","-874.30","779.71M","779710000","-0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","SS 603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (SS 603968) - Investing.com","4.85B","4850000000","23.71","4,245,992","70.7%","12.92-24.33","23.37-23.97","23.55","204480000","1.01","19.41","3.28B","3280000000","1.08","0.50","2.11%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","SS 603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (SS 603115) - Investing.com","5.26B","5260000000","21.97","5,328,649","49.15%","14.18-32.47","21.7-22.64","22.51","239200000","-","19.74","1.77B","1770000000","1.17","0.75","3.41%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","SS 600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (SS 600389) - Investing.com","16.86B","16860000000","55.21","5,248,114","32.08%","34-72.3","54.75-56.68","56.31","305367100","1.14","13.93","7.65B","7650000000","4.53","1.00","1.81%","-","1970-01-01");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","SS 603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (SS 603339) - Investing.com","4.07B","4070000000","13.16","4,247,323","26.17%","8.88-14.88","13.06-13.38","13.2","309441175","1.25","20.72","1.79B","1790000000","0.59","0.136","1.03%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","SS 600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (SS 600406) - Investing.com","199.17B","199170000000","29.75","30,335,647","29.82%","21.32-39.89","29.32-30.1","29.32","6694630847","0.241","33.52","43.25B","43250000000","0.901","0.41","1.15%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","SS 600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (SS 600114) - Investing.com","6.03B","6030000000","9.78","11,926,187","-7.82%","5.56-13.81","9.59-10.2","9.99","616383477","0.695","-422.01","3.62B","3620000000","-0.02","0.05","0.51%","Aug 06, 2022","2022-08-06");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","SS 600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (SS 600718) - Investing.com","13.61B","13610000000","11.32","18,029,196","20.43%","8.53-16.72","11.2-11.84","11.65","1202456322","0.89","11.64","8.84B","8840000000","0.95","0.06","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","SS 603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (SS 603110) - Investing.com","7.16B","7160000000","35.58","890,896","12.59%","26.47-47.09","34.6-35.6","34.95","201226732","1.64","172.18","376.87M","376870000","0.21","0.18","0.51%","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","SS 600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (SS 600640) - Investing.com","8.1B","8100000000","10.18","5,799,075","-16.08%","7.55-16.66","10.08-10.38","10.22","795695940","0.851","-22.98","4.51B","4510000000","-0.443","0.004","0.04%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","SS 603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (SS 603699) - Investing.com","6.38B","6380000000","8.52","3,578,979","-6.27%","6.97-12.3","8.42-8.6","8.52","749062000","0.601","16.59","4.12B","4120000000","0.509","0.25","2.93%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","SS 600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (SS 600130) - Investing.com","3.1B","3100000000","4.03","19,296,505","14.16%","3.04-4.7","3.91-4.22","3.89","768000000","1.29","66.85","699.06M","699060000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","SS 601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (SS 601137) - Investing.com","14.68B","14680000000","18.61","25,358,472","48.64%","9.34-25.6","18.35-19.2","18.57","788710972","0.217","45.26","11.26B","11260000000","0.415","0.12","0.64%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","SS 601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (SS 601789) - Investing.com","5.65B","5650000000","5.20","98,807,742","45.66%","3.35-9.24","5.16-5.3","5.27","1086798590","0.31","14.23","21.07B","21070000000","0.422","0.12","2.31%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","SS 600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (SS 600768) - Investing.com","1.28B","1280000000","9.57","2,315,754","7.65%","7.25-13.86","9.43-9.66","9.46","133747200","0.73","425.36","385.45M","385450000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","SS 600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (SS 600724) - Investing.com","5.8B","5800000000","4.01","19,043,446","18.64%","3.14-7","3.98-4.07","4.04","1445241071","0.85","16.66","2.66B","2660000000","0.24","0.25","6.23%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","SS 603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (SS 603788) - Investing.com","2.91B","2910000000","13.05","3,209,229","0.46%","10.04-16.3","12.85-13.2","12.93","223065068","1.07","19.65","967.65M","967650000","0.63","0.50","3.83%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","SS 601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (SS 601882) - Investing.com","11.54B","11540000000","22.11","3,149,523","13.68%","14.28-35.49","21.5-22.8","22.18","522000000","1.15","25.03","2.9B","2900000000","0.8","0.356","1.61%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","SS 603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (SS 603917) - Investing.com","6.35B","6350000000","40.50","6,515,611","308.68%","8.81-42.7","38.31-42.4","41.46","156800000","-0.538","95.34","716.28M","716280000","0.393","0.13","0.32%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","SS 603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (SS 603997) - Investing.com","16.13B","16130000000","14.44","24,172,396","55.6%","5.98-19.4","13.99-15.01","14.26","1116786419","1.3","-","16.5B","16500000000","-0.04","0.18","1.25%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","SS 601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (SS 601609) - Investing.com","11.47B","11470000000","7.82","8,105,151","-13.59%","6.43-10.25","7.73-8","7.9","1466799802","0.433","14.78","86.88B","86880000000","0.529","0.11","1.41%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","SS 600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (SS 600699) - Investing.com","27.9B","27900000000","20.53","45,177,598","-24.8%","9.69-28.55","20-21.08","20.6","1359084624","1.17","-","45.11B","45110000000","-2.81","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","SS 603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (SS 603076) - Investing.com","5.14B","5140000000","42.61","2,581,192","-10.45%","21.5-48.95","41.2-43.99","43.4","120701344","0.543","169.30","1.08B","1080000000","0.276","0.08","0.19%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","SS 600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (SS 600798) - Investing.com","4.92B","4920000000","4.08","30,434,633","-16.39%","3.7-6.14","3.98-4.09","4","1206534201","1.36","16.21","2.31B","2310000000","0.25","0.08","1.96%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","SS 603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (SS 603538) - Investing.com","6.18B","6180000000","29.02","16,467,518","8.23%","19.74-62.05","28.69-30.22","30.02","212982815","-0.2","25.48","1.42B","1420000000","1.26","0.1985","0.49%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","SS 603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1173","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (SS 603606) - Investing.com","57.69B","57690000000","83.88","10,764,172","255.57%","21.93-88.5","82.82-87.03","84.65","687715368","0.161","47.36","8.3B","8300000000","1.79","0.35","0.42%","Aug 06, 2022","2022-08-06");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","SS 603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (SS 603877) - Investing.com","9.24B","9240000000","19.62","3,040,684","-60.5%","16.1-55.5","19.32-19.78","19.48","471202379","0.92","14.77","10.71B","10710000000","1.41","0.60","3.06%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","SS 688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","3519","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (SS 688005) - Investing.com","66.09B","66090000000","147.50","8,226,610","11.77%","79.6-168","144.2-151.88","148.5","448037632","-","60.29","14.03B","14030000000","2.37","0.205","0.14%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","SS 601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (SS 601567) - Investing.com","19.24B","19240000000","13.66","19,305,825","-15.31%","7.78-18.85","13.02-14.3","14.35","1408654553","2.02","24.72","7.62B","7620000000","0.49","0.32","2.34%","-","1970-01-01");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","SS 600884","CNY","Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd Stock Price Today (SS 600884) - Investing.com","64.62B","64620000000","29.90","42,957,275","0.91%","19.3-44.3","29.56-30.95","30.68","2161254038","1.46","14.33","21.73B","21730000000","2.23","0.33","1.10%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","SS 603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (SS 603178) - Investing.com","3.1B","3100000000","13.11","9,425,822","20.16%","7.82-19.98","12.69-13.14","13","236411881","1.75","25.68","1.51B","1510000000","0.48","0.135","1.03%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","SS 603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (SS 603015) - Investing.com","3.54B","3540000000","8.76","16,094,278","18.22%","4.98-9.96","8.61-9.18","8.6","404219000","1.24","52.96","904.9M","904900000","0.19","0.10","1.14%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","SS 600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (SS 600982) - Investing.com","5.94B","5940000000","5.31","56,896,153","53.91%","3.13-8.3","5.26-5.43","5.37","1117768211","0.132","13.63","7.92B","7920000000","0.426","0.17","3.20%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","SS 603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (SS 603266) - Investing.com","2.98B","2980000000","15.00","12,558,000","30.66%","9.5-21.24","14.75-15.2","14.92","198886750","0.39","30.55","1.22B","1220000000","0.501","0.11","0.73%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (SS 601689) - Investing.com","95.72B","95720000000","86.86","11,138,491","174.01%","29.01-92.15","85.3-88.46","86.75","1102046572","1.43","67.16","12.78B","12780000000","1.06","0.278","0.32%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","SS 600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","601","Ningbo United Group Co Ltd Stock Price Today (SS 600051) - Investing.com","2.23B","2230000000","7.18","9,500,534","0.56%","6.05-11.68","7.08-7.22","7.14","310880000","1.28","9.66","3.6B","3600000000","0.69","0.10","1.39%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","SS 603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (SS 603700) - Investing.com","3.09B","3090000000","15.26","2,282,738","-28.99%","13.05-21.88","15.04-15.56","15.28","202366464","0.59","14.20","1.68B","1680000000","0.98","0.80","5.24%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","SS 603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","2953","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (SS 603305) - Investing.com","24.65B","24650000000","39.39","9,638,714","63.3%","15.21-47.56","37.71-40.05","38.3","625858041","1.28","46.25","3.51B","3510000000","0.71","0.12","0.22%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","SS 603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1337","Ningbo Yongxin Optics Co Ltd Stock Price Today (SS 603297) - Investing.com","11.72B","11720000000","106.10","2,111,034","78.59%","51.31-138","104-109.48","106.71","110477500","1.51","59.31","831.69M","831690000","1.77","0.90","0.85%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","SS 600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (SS 600366) - Investing.com","12.75B","12750000000","13.04","32,750,078","53.05%","7.73-16.99","12.8-13.3","13.11","977701660","-0.322","24.65","4.28B","4280000000","0.542","0.10","0.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","SS 600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (SS 600857) - Investing.com","2.68B","2680000000","11.95","10,786,898","20.34%","8.11-14.7","11.86-12.1","12.03","224319919","0.35","73.79","787.99M","787990000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","SS 601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17425","Ningbo Zhoushan Port Co Ltd Stock Price Today (SS 601018) - Investing.com","62.6B","62600000000","3.96","19,338,622","2.59%","3.64-4.65","3.92-3.98","3.93","15807417370","0.46","14.59","24.32B","24320000000","0.274","0.09","2.27%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","SS 600989","CNY","Materials","Chemicals","China","CNE100003LF5","14211","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (SS 600989) - Investing.com","101.15B","101150000000","13.83","28,302,848","-15.57%","11.98-19.69","13.74-13.96","13.81","7313816494","-","14.67","24.84B","24840000000","0.97","0.321","2.32%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","SS 600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (SS 600449) - Investing.com","5.76B","5760000000","12.05","6,803,228","11.57%","9.81-14.96","11.94-12.18","12.04","478181042","0.757","7.23","6.19B","6190000000","1.69","0.54","4.48%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","SS 601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (SS 601619) - Investing.com","11.05B","11050000000","4.54","23,407,606","15.82%","3.37-6.5","4.47-4.63","4.52","2434299541","2.03","12.53","1.38B","1380000000","0.35","0.10","2.20%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","SS 600165","CNY","Materials","Chemicals","China","CNE000000W47","1156","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (SS 600165) - Investing.com","6.84B","6840000000","9.98","11,527,519","23.51%","6.25-13.88","9.82-10.19","10","684883775","1.9","-","320.85M","320850000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","SS 603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (SS 603611) - Investing.com","4.59B","4590000000","17.82","3,197,669","32.39%","12.61-23.25","17.56-18","17.68","257600791","1.38","14.10","6.19B","6190000000","1.2","0.55","3.09%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","SS 600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (SS 600812) - Investing.com","10.88B","10880000000","6.37","19,219,505","-43.48%","5.48-13.45","6.3-6.44","6.4","1715730370","1","122.95","10.21B","10210000000","0.052","0.06","0.94%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","SS 600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (SS 600184) - Investing.com","7.14B","7140000000","14.04","10,051,810","21.03%","9.42-17.52","13.76-14.1","13.84","508760826","1.35","102.48","3.38B","3380000000","0.13","0.05","0.36%","-","1970-01-01");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","SS 600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (SS 600262) - Investing.com","3.28B","3280000000","19.28","2,095,418","44.1%","12.43-28.38","18.71-19.38","18.65","170000000","0.694","30.36","1.9B","1900000000","0.621","0.165","0.86%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","SS 600435","CNY","Industrials","Machinery","China","CNE000001F88","2457","North Navigation Control Technology Co Ltd Stock Price Today (SS 600435) - Investing.com","13.82B","13820000000","9.28","19,002,590","18.07%","6.88-12.15","9.14-9.44","9.27","1489320000","0.526","79.49","4.13B","4130000000","0.113","0.025","0.27%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","SS 601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (SS 601999) - Investing.com","3.18B","3180000000","5.77","5,476,810","-7.83%","5.06-8.56","5.7-5.83","5.78","550914700","1.39","27.99","2.97B","2970000000","0.21","0.085","1.47%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","SS 600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (SS 600110) - Investing.com","19.7B","19700000000","11.30","68,403,389","-27.14%","7.62-25.59","11.16-11.79","11.67","1743803027","0.96","36.61","4.67B","4670000000","0.327","0.0598","0.53%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","SS 600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7932","Offshore Oil Engineering Co Ltd Stock Price Today (SS 600583) - Investing.com","18.35B","18350000000","4.15","17,402,011","-1.89%","3.85-5.68","4.11-4.16","4.15","4421354800","1.11","54.81","21.06B","21060000000","0.07","0.08","1.93%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","SS 603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (SS 603920) - Investing.com","8.8B","8800000000","16.54","9,527,453","32.21%","11.41-25.65","16.32-17.03","16.9","532249251","0.88","37.84","4.05B","4050000000","0.42","0.60","3.63%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","SS 603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (SS 603833) - Investing.com","72.85B","72850000000","119.60","1,909,396","-15.77%","104.25-163.2","118.2-121.04","120.3","609151948","1.19","31.24","21.29B","21290000000","4.33","1.75","1.46%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","SS 603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (SS 603515) - Investing.com","12.56B","12560000000","16.65","1,377,875","-35.71%","14.51-26.08","16.45-16.8","16.67","754210692","1.14","15.55","8.55B","8550000000","1.1","0.50","3.00%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","SS 600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (SS 600811) - Investing.com","11.01B","11010000000","3.01","88,541,105","-1.31%","2.46-3.83","2.97-3.07","3.02","3659150735","0.12","-6.15","15.06B","15060000000","-0.517","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","SS 600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (SS 600278) - Investing.com","6.62B","6620000000","7.49","15,854,735","-3.85%","6.33-9.4","7.41-7.59","7.5","883527428","1.54","15.96","43.15B","43150000000","0.47","0.093","1.24%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","SS 600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","7835","Orient Securities Co Ltd Stock Price Today (SS 600958) - Investing.com","70.1B","70100000000","8.93","102,650,208","-26.83%","8.46-19.33","8.84-9.06","8.96","8496645292","0.825","19.21","22.1B","22100000000","0.523","0.25","2.80%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","SS 601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price Today (SS 601099) - Investing.com","18.95B","18950000000","2.78","129,406,232","-17.01%","2.38-3.64","2.76-2.82","2.78","6816316370","1.69","157.01","1.75B","1750000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","SS 600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (SS 600728) - Investing.com","11.26B","11260000000","6.43","19,818,957","-15.73%","5.44-9.54","6.36-6.58","6.47","1751574653","0.98","33.53","6.24B","6240000000","0.19","0.0185","0.29%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","SS 600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (SS 600490) - Investing.com","8.67B","8670000000","3.92","45,541,069","-20.97%","3.17-9.34","3.89-4.08","4.06","2212887079","0.783","87.30","6.97B","6970000000","0.046","0.065","1.66%","-","1970-01-01");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","SS 601319","CNY","Financial","Insurance","China","CNE100003F27","184364","People's Insurance of China Ltd Stock Price Today (SS 601319) - Investing.com","199.09B","199090000000","4.88","54,070,949","-16.01%","4.16-5.65","4.8-4.94","4.86","44223990583","1.58","10.75","613.75B","613750000000","0.46","0.164","3.36%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","SS 603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (SS 603000) - Investing.com","12.01B","12010000000","10.86","8,758,108","-22.7%","8.28-15.01","10.75-11.03","10.93","1105691056","2.62","68.40","2.15B","2150000000","0.16","0.105","0.97%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","SS 603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (SS 603059) - Investing.com","1.92B","1920000000","19.22","538,416","-15.4%","15.5-26","19.01-19.5","19.11","100000000","1.42","36.66","972.25M","972250000","0.5","0.16","0.83%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","SS 600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (SS 600071) - Investing.com","6.17B","6170000000","21.90","14,525,468","61.86%","12.41-61.58","19.7-22.19","20.17","281573889","1.04","-970.68","1.64B","1640000000","-0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","SS 601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (SS 601666) - Investing.com","26.67B","26670000000","11.52","56,013,804","69.91%","6.2-18.94","11.37-11.75","11.65","2315215955","0.521","7.16","33.07B","33070000000","1.73","0.76","6.60%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","SS 603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (SS 603690) - Investing.com","12.34B","12340000000","38.61","6,928,535","-34.57%","26.68-70.69","38.34-40.57","40.88","319550474","1.41","56.60","2.4B","2400000000","0.71","0.1636","0.43%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","SS 600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (SS 600155) - Investing.com","13.85B","13850000000","8.08","27,101,943","-21.25%","7.21-11.29","8.01-8.25","8.12","1713508416","1.51","16.45","6.74B","6740000000","0.49","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","SS 601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (SS 601658) - Investing.com","677.02B","677020000000","4.73","150,076,399","-2.47%","4.63-6.09","4.66-4.76","4.72","86978562200","-","6.70","272.71B","272710000000","0.79","0.2474","5.23%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","SS 603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (SS 603603) - Investing.com","3.89B","3890000000","9.30","19,216,420","64.6%","2.67-9.3","9.2-9.3","8.86","417784056","1.65","-","2.05B","2050000000","-3.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","SS 601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (SS 601669) - Investing.com","115.26B","115260000000","7.61","185,826,837","75.35%","4.27-9.96","7.52-7.65","7.54","15146035123","0.72","14.53","476.71B","476710000000","0.52","0.0996","1.31%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","SS 603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (SS 603605) - Investing.com","46.77B","46770000000","166.20","1,855,133","35.11%","107.14-168.59","160.71-166.92","165.04","281416160","0.75","72.26","4.98B","4980000000","2.16","0.86","0.37%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","SS 603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (SS 603566) - Investing.com","8B","8000000000","25.44","3,501,013","21.43%","17.16-30.55","25.2-26.28","25.96","314641700","1.06","42.65","1.04B","1040000000","0.62","0.20","0.79%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","SS 600283","CNY","Utilities","Water Utilities","China","CNE000001519","1572","Qian Jiang Water Resources Development Co Ltd Stock Price Today (SS 600283) - Investing.com","5.05B","5050000000","14.32","19,212,806","13.2%","10-21.92","14.16-14.46","14.27","352995758","1.08","35.51","1.6B","1600000000","0.41","0.15","1.05%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","SS 603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (SS 603027) - Investing.com","15.48B","15480000000","16.15","18,396,546","-19.59%","13.22-23.47","15.9-16.49","16.22","958538590","1.15","65.34","1.93B","1930000000","0.25","0.084","0.43%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","SS 603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (SS 603557) - Investing.com","1.77B","1770000000","3.59","4,241,635","-28.34%","3.27-6.85","3.55-3.66","3.58","494072344","0.58","-","800.71M","800710000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","SS 603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (SS 603677) - Investing.com","2.29B","2290000000","11.94","2,064,720","0.93%","9.13-14.03","11.76-12.02","11.92","192142926","0.228","25.53","1.96B","1960000000","0.468","0.30","2.51%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","SS 600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (SS 600229) - Investing.com","4.32B","4320000000","6.51","1,952,412","12.05%","5.37-7.84","6.43-6.55","6.5","662918384","1.02","15.95","2.45B","2450000000","0.39","0.168","2.58%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","SS 603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (SS 603798) - Investing.com","2.03B","2030000000","10.29","1,723,133","1.48%","8.54-14.56","10.15-10.37","10.1","197268961","1.16","23.29","956.87M","956870000","0.43","0.166","1.61%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","SS 600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (SS 600690) - Investing.com","218.4B","218400000000","24.96","34,762,624","-4.88%","20.4-31.5","24.49-25.33","24.95","9253961532","1.02","18.06","233.03B","233030000000","1.46","0.366","1.47%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","SS 603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (SS 603187) - Investing.com","8.46B","8460000000","34.60","1,851,153","-10.94%","25.86-48.9","33.41-34.91","34.41","244511663","1.69","34.46","2.93B","2930000000","1.04","0.30","0.87%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","SS 603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1788","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (SS 603577) - Investing.com","3.71B","3710000000","10.95","4,923,007","25.72%","7.9-12.45","10.78-11.07","10.96","339139100","1.13","57.96","2.62B","2620000000","0.19","0.06","0.55%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","SS 601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (SS 601366) - Investing.com","5.07B","5070000000","5.97","5,388,131","-5.84%","5.29-7.16","5.86-5.97","5.89","849733364","0.52","1,620.32","7.9B","7900000000","0","0.15","2.51%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","SS 601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","9218","Qingdao Port International Co Ltd Stock Price Today (SS 601298) - Investing.com","35.64B","35640000000","5.48","9,515,749","-9.27%","5.11-6.2","5.46-5.52","5.49","6491100000","1.1","8.82","16.81B","16810000000","0.62","0.2622","4.78%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","SS 603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (SS 603755) - Investing.com","3.51B","3510000000","35.60","1,824,182","-37.37%","29-60.3","35.2-36.89","36.55","98613681","-","46.40","343.46M","343460000","0.81","0.30","0.84%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","SS 603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (SS 603421) - Investing.com","6.53B","6530000000","10.02","9,179,868","33.78%","5.77-10.56","9.37-10.4","9.46","652190511","0.401","48.44","2.85B","2850000000","0.195","0.073","0.73%","-","1970-01-01");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","SS 605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (SS 605001) - Investing.com","2.58B","2580000000","6.56","1,807,855","-21.81%","5.49-9.07","6.45-6.63","6.57","392886000","-","-","591.14M","591140000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","SS 603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (SS 603739) - Investing.com","3.81B","3810000000","15.13","1,236,235","-6.37%","13.2-20.52","15.02-15.47","15.26","252084840","0.51","32.51","1.14B","1140000000","0.48","0.16","1.06%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","SS 600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (SS 600714) - Investing.com","3.44B","3440000000","11.95","3,625,787","22.19%","8.46-16.78","11.82-12.32","12.32","288176273","1.12","32.32","430.79M","430790000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","SS 600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (SS 600381) - Investing.com","7.34B","7340000000","12.51","23,289,884","27.65%","6.16-20.67","12.3-12.81","12.71","587060741","0.63","-","182.68M","182680000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","SS 601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11070","Qinhuangdao Port Co Ltd Stock Price Today (SS 601326) - Investing.com","16.71B","16710000000","2.99","18,285,059","15.44%","2.48-3.14","2.94-3.02","2.94","5587412000","0.22","5.18","6.6B","6600000000","0.186","0.056","1.87%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","SS 603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (SS 603236) - Investing.com","28.91B","28910000000","153.00","1,773,352","38.65%","96.24-159.37","151.38-154.43","152.3","188982076","0.854","55.51","12.46B","12460000000","2.23","0.74","0.37%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","SS 603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (SS 603818) - Investing.com","4.9B","4900000000","8.35","5,310,752","-11.36%","7.96-14.45","8.22-8.52","8.52","587260546","1.06","29.26","5.24B","5240000000","0.29","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","SS 688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20288","Railway Signal Communication Ltd Stock Price Today (SS 688009) - Investing.com","49.24B","49240000000","4.40","14,905,288","-17.14%","4.08-5.57","4.34-4.43","4.4","10589819000","-","14.80","38.73B","38730000000","0.3","0.17","3.86%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","SS 603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (SS 603803) - Investing.com","3.36B","3360000000","7.99","9,781,935","-12.49%","5.38-9.75","7.84-8.12","7.98","421055557","0.261","-4.52","1.94B","1940000000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","SS 688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (SS 688002) - Investing.com","15.97B","15970000000","35.80","5,065,962","-68.75%","32.52-129.48","35.4-37.1","36.78","446023750","-","42.27","1.84B","1840000000","0.87","0.1117","0.31%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","SS 603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (SS 603650) - Investing.com","16.99B","16990000000","28.50","5,839,308","-54.19%","22.3-78.45","28.31-29.75","29.56","596119625","0.37","68.13","2.31B","2310000000","0.423","0.09","0.32%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","SS 601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","21514","Red Star Macalline Group Corp Ltd Class A Stock Price Today (SS 601828) - Investing.com","20.19B","20190000000","5.18","37,499,985","-52.43%","4.7-11","5.12-5.26","5.23","3905000000","1.19","11.17","15.55B","15550000000","0.51","0.10","1.93%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","SS 603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (SS 603196) - Investing.com","1.53B","1530000000","6.48","3,989,796","-23.49%","5.42-10.13","6.38-6.52","6.45","236317700","0.98","21.04","1.05B","1050000000","0.31","0.18","2.78%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","SS 600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (SS 600321) - Investing.com","3.06B","3060000000","2.030","21,384,320","-2.4%","1.8-2.55","1.98-2.1","1.97","1508889800","1.11","137.31","1.16B","1160000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","SS 600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (SS 600259) - Investing.com","16.11B","16110000000","47.88","11,460,738","3.86%","28.32-73.88","47.34-49.3","48.91","336435910","1.17","88.84","18.29B","18290000000","0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","SS 603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (SS 603218) - Investing.com","26.39B","26390000000","27.27","20,200,540","-2.26%","14.66-43","25.99-27.47","27","967593089","1.11","54.47","4.44B","4440000000","0.47","0.32","1.19%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","SS 600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (SS 600017) - Investing.com","9.9B","9900000000","3.220","57,684,434","22.43%","2.49-3.41","3.19-3.28","3.21","3075653888","0.467","12.80","6.78B","6780000000","0.251","0.04","1.24%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","SS 603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (SS 603860) - Investing.com","1.51B","1510000000","22.58","690,775","13.58%","18.53-26.85","22.19-22.93","22.66","66680000","0.81","36.66","192.09M","192090000","0.59","0.1134","0.50%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","SS 600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (SS 600355) - Investing.com","1.57B","1570000000","3.20","23,873,261","12.28%","2.44-4.82","3.16-3.28","3.19","492089200","1.38","-","243.52M","243520000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","SS 601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (SS 601058) - Investing.com","33.89B","33890000000","11.57","29,851,478","27%","8-16.42","11.44-11.89","11.7","2928757544","1.28","27.44","18.71B","18710000000","0.4","0.15","1.30%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","SS 600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (SS 600703) - Investing.com","105.89B","105890000000","23.64","71,681,527","-41.63%","16.66-44.92","22.51-23.88","22.7","4479341308","0.697","87.28","12.96B","12960000000","0.267","0.10","0.42%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","SS 601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (SS 601116) - Investing.com","5.54B","5540000000","10.11","13,136,574","18.11%","7.51-12.48","9.91-10.14","10.08","547678400","0.036","44.89","4.01B","4010000000","0.225","0.20","1.98%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","SS 603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (SS 603663) - Investing.com","5.23B","5230000000","17.29","10,037,755","38.8%","8.51-20.31","16.95-17.45","17.21","302270027","0.255","44.44","744.91M","744910000","0.379","0.10","0.41%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","SS 600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (SS 600031) - Investing.com","151.24B","151240000000","17.91","106,741,140","-34.56%","14.58-33.07","17.68-18.27","17.92","8444513816","1.01","19.87","93.64B","93640000000","0.96","0.45","2.51%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","SS 600545","CNY","Industrials","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (SS 600545) - Investing.com","6.58B","6580000000","3.68","36,623,285","23.91%","2.38-4.31","3.61-3.72","3.66","1787912222","-0.083","24.91","4.32B","4320000000","-0.015","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","SS 600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6975","SDIC Essence Holdings Co Ltd Stock Price Today (SS 600061) - Investing.com","39.64B","39640000000","6.17","24,938,968","-24.66%","5.96-10.2","6.11-6.22","6.15","6425304219","1.6","10.65","19.4B","19400000000","0.58","0.15","2.52%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","SS 600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8894","SDIC Power Holdings Co Ltd Stock Price Today (SS 600886) - Investing.com","80.58B","80580000000","10.81","18,429,000","22.15%","8.22-13.02","10.73-10.97","10.84","7454179797","0.46","35.09","45.53B","45530000000","0.33","0.1635","1.51%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","SS 600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (SS 600962) - Investing.com","2.99B","2990000000","11.42","13,155,183","52.88%","6.66-14.31","11.05-11.55","11.1","262210000","0.307","-208.05","1.47B","1470000000","-0.053","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","SS 601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (SS 601155) - Investing.com","46.27B","46270000000","20.44","22,548,067","-43.33%","20.09-40.32","20.18-20.89","20.58","2263586139","1.22","4.12","169.27B","169270000000","5.58","2.05","9.37%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","SS 603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (SS 603988) - Investing.com","2.86B","2860000000","12.16","9,223,962","-31.61%","7.48-21.08","11.9-12.26","12.13","235200000","1.62","-","871.14M","871140000","-0.01","0.0565","0.46%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","SS 603109","CNY","Information Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (SS 603109) - Investing.com","3.27B","3270000000","17.67","4,394,196","11.63%","11.71-25.49","17.44-18.04","18.35","146670000","-","22.16","2.64B","2640000000","0.74","0.40","1.62%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","SS 600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (SS 600171) - Investing.com","16.05B","16050000000","22.68","37,973,468","-41.03%","14.06-40.48","22.5-23.63","23.37","707452333","1.05","21.94","2.04B","2040000000","1.04","0.20","0.88%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","SS 600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (SS 600343) - Investing.com","7.82B","7820000000","12.25","16,194,001","27.07%","7.25-14.8","12.07-12.88","12.61","638206348","0.67","-30.43","1.26B","1260000000","-0.407","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","SS 600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (SS 600379) - Investing.com","4.02B","4020000000","12.18","8,542,672","24.67%","8.3-18.57","11.95-12.4","12.17","330201564","1.34","69.41","1.07B","1070000000","0.15","0.062","0.51%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","SS 601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (SS 601225) - Investing.com","180.52B","180520000000","18.62","59,922,810","65.36%","10.34-23.11","18.31-19.08","18.86","9695000000","0.543","7.80","156.97B","156970000000","2.42","1.35","7.25%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","SS 600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (SS 600984) - Investing.com","7.68B","7680000000","6.11","15,939,385","-24.35%","5.02-9.74","6.02-6.22","6.1","1257043925","0.92","32.81","4.59B","4590000000","0.19","0.15","1.89%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","SS 601015","CNY","Materials","Metals & Mining","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (SS 601015) - Investing.com","11.34B","11340000000","5.55","50,446,580","-39.34%","4.68-11.14","5.52-5.63","5.6","2042497639","1.07","8.36","20.05B","20050000000","0.69","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","SS 603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (SS 603139) - Investing.com","2.6B","2600000000","26.05","2,768,156","55.99%","13.44-26.6","24.82-26.16","25.08","99880000","0.156","59.74","463.74M","463740000","0.36","0.074","0.28%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","SS 600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (SS 600831) - Investing.com","4.04B","4040000000","5.69","15,455,241","3.08%","5.05-7.69","5.66-5.81","5.75","710503822","1.1","69.93","3.03B","3030000000","0.08","0.03","0.53%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","SS 600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (SS 600248) - Investing.com","18.56B","18560000000","5.03","61,094,516","6.57%","3.93-7.14","5-5.1","5.07","3688882286","0.87","5.38","162.56B","162560000000","0.97","0.111","2.21%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","SS 600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (SS 600348) - Investing.com","41.17B","41170000000","17.12","71,085,769","72.41%","8.91-19.44","16.92-18.39","18.13","2405000000","0.395","9.95","36.23B","36230000000","1.82","0.50","2.92%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","SS 600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (SS 600960) - Investing.com","3.89B","3890000000","4.09","40,156,396","5.96%","2.78-5.55","4-4.09","4","950515518","0.572","-32.56","4.25B","4250000000","-0.121","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","SS 600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (SS 600966) - Investing.com","9.55B","9550000000","7.44","8,853,585","-34.04%","6.32-13.85","7.32-7.48","7.35","1283171238","1.29","9.20","16.36B","16360000000","0.81","0.27","1.69%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","SS 603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (SS 603858) - Investing.com","21.26B","21260000000","19.22","13,947,089","-5.18%","16.99-28.38","19.1-19.53","19.45","1106042645","1.04","16.48","15.61B","15610000000","1.19","0.526","2.74%","-","1970-01-01");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","SS 603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (SS 603086) - Investing.com","3.57B","3570000000","11.50","14,658,657","76.15%","5.95-12.29","11.4-11.8","11.64","310640400","0.86","15.32","2.32B","2320000000","0.75","0.25","1.55%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","SS 603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (SS 603278) - Investing.com","2.37B","2370000000","8.27","1,630,648","-9.91%","6.78-13","8.24-8.45","8.24","286716596","-0.297","89.45","3.88B","3880000000","0.092","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","SS 603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (SS 603856) - Investing.com","3.32B","3320000000","12.86","4,981,347","7.08%","10.5-17.8","12.46-12.89","12.61","258034600","0.72","24.09","2.32B","2320000000","0.52","0.155","1.21%","Jul 30, 2022","2022-07-30");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","SS 600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","16012","Shandong Gold Mining Co Ltd Stock Price Today (SS 600547) - Investing.com","73.58B","73580000000","17.74","27,129,080","0.85%","16.83-23.82","17.61-17.94","17.68","4473429525","0.191","181.44","40.11B","40110000000","0.101","0.05","0.28%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","SS 603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (SS 603586) - Investing.com","2.96B","2960000000","15.11","2,578,389","14.73%","9.51-16.84","14.66-15.8","14.7","196052780","0.2","-164.68","1.5B","1500000000","-0.092","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","SS 600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (SS 600350) - Investing.com","25.31B","25310000000","5.26","11,146,646","-15.3%","4.95-6.34","5.22-5.27","5.23","4811165857","0.76","8.57","16.8B","16800000000","0.61","0.40","7.60%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","SS 600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (SS 600735) - Investing.com","3B","3000000000","7.00","10,917,587","27.04%","5.1-10.49","6.88-7.08","6.97","428778219","0.794","39.85","1.69B","1690000000","0.176","0.047","0.67%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","SS 600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (SS 600467) - Investing.com","3.87B","3870000000","2.650","38,785,136","5.16%","2.37-3.42","2.61-2.69","2.61","1460994304","1.07","61.09","1.26B","1260000000","0.04","0.014","0.53%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","SS 600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (SS 600426) - Investing.com","60.51B","60510000000","28.51","21,605,395","-16.17%","25.77-41.28","27.96-28.54","27.85","2122479999","1.46","7.27","29.75B","29750000000","3.84","0.80","2.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","SS 603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (SS 603021) - Investing.com","1.61B","1610000000","5.03","3,995,804","4.79%","4.07-6.05","4.95-5.06","5","319948070","1.35","-","820.73M","820730000","-1.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","SS 600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (SS 600308) - Investing.com","6.74B","6740000000","5.77","10,032,717","0.87%","4.56-9.75","5.73-5.78","5.73","1167561419","1.26","9.95","14.87B","14870000000","0.57","0.2112","3.66%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","SS 603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (SS 603536) - Investing.com","1.72B","1720000000","7.02","10,220,068","1.32%","5.93-11.08","6.91-7.15","6.99","244718600","1.6","-","1.66B","1660000000","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","SS 600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21949","Shandong Iron and Steel Co Ltd Stock Price Today (SS 600022) - Investing.com","17.97B","17970000000","1.680","86,393,527","-20%","1.47-2.6","1.67-1.7","1.69","10698849554","0.298","15.13","108.29B","108290000000","0.112","0.06","3.57%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","SS 600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (SS 600586) - Investing.com","9.6B","9600000000","6.720","23,328,293","-36.6%","5.2-13.72","6.65-6.8","6.69","1428770000","1.03","9.08","7.23B","7230000000","0.768","0.281","4.18%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (SS 601966) - Investing.com","41.37B","41370000000","28.29","19,892,719","-26.19%","16.5-44.21","28-30.21","29.9","1462246962","1.05","198.95","17.94B","17940000000","0.14","0.16","0.57%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","SS 600727","CNY","Materials","Chemicals","China","CNE000000KK4","2175","Shandong Lubei Chemical Co Ltd Stock Price Today (SS 600727) - Investing.com","4.18B","4180000000","7.90","13,010,826","-26.65%","7.28-16.92","7.84-8.04","8.02","528583135","0.67","9.58","4.96B","4960000000","0.829","0.10","1.27%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","SS 600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (SS 600789) - Investing.com","5.71B","5710000000","6.47","22,589,558","-12.09%","5.62-7.96","6.43-6.58","6.54","882205998","0.88","77.35","4.91B","4910000000","0.09","0.05","0.77%","-","1970-01-01");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","SS 600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (SS 600219) - Investing.com","41.35B","41350000000","3.460","115,881,861","-33.33%","2.98-6.13","3.43-3.49","3.44","11950481520","1.2","11.33","31.85B","31850000000","0.31","0.063","1.82%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","SS 600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (SS 600529) - Investing.com","16.09B","16090000000","27.05","11,260,915","-20.49%","18.63-45.45","26.68-28.24","28.32","594967747","0.548","26.96","3.99B","3990000000","0.99","0.30","1.11%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","SS 601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (SS 601019) - Investing.com","12.6B","12600000000","6.04","7,118,734","9.42%","5.18-6.98","5.98-6.06","6.03","2086900000","0.75","8.31","11.08B","11080000000","0.76","0.35","5.79%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","SS 603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (SS 603026) - Investing.com","29.55B","29550000000","145.80","7,238,915","-33.2%","84.89-348.88","144.44-152","151.28","202680000","1.57","23.58","7.14B","7140000000","6.89","0.30","0.21%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","SS 603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (SS 603029) - Investing.com","1.52B","1520000000","12.53","3,645,856","20.84%","8.85-20.92","12.25-12.62","12.24","121342000","1.21","38.65","530.19M","530190000","0.31","0.11","0.68%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","SS 600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (SS 600777) - Investing.com","17.61B","17610000000","2.590","373,427,782","63.92%","1.48-3.36","2.55-2.64","2.64","6800495825","1.39","27.47","5.29B","5290000000","0.09","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","SS 601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (SS 601028) - Investing.com","13.8B","13800000000","17.63","4,622,862","3.89%","15.83-21.37","17.5-17.87","17.61","783025760","0.62","40.65","11.66B","11660000000","0.43","N/A","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","SS 600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (SS 600843) - Investing.com","3.28B","3280000000","5.72","5,148,721","-11.59%","4.26-7.58","5.65-5.8","5.69","707413602","1.31","59.41","3.11B","3110000000","0.09","0.05","0.87%","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","SS 900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (SS 900924) - Investing.com","486.57M","486570000","0.385","329,971","6.06%","0.34-0.439","0.381-0.387","0.385","707413602","1.31","59.41","461.23M","461230000","0.09","0.0074","1.94%","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","SS 600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (SS 600692) - Investing.com","2.13B","2130000000","6.05","7,949,529","3.24%","5.09-8.62","6-6.1","6.03","351764064","0.94","46.57","1.58B","1580000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","SS 603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (SS 603329) - Investing.com","2.89B","2890000000","18.20","14,063,938","54.76%","11.12-20.17","17.75-18.23","17.98","158756195","1.78","16.02","2.92B","2920000000","1.07","0.30","1.65%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","SS 603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (SS 603214) - Investing.com","2.45B","2450000000","17.74","3,047,109","-14.79%","14.43-31.29","17.43-18.08","17.7","138136936","0.47","52.27","2.96B","2960000000","0.34","0.20","1.13%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","SS 600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","886","Shanghai AJ Group Co Ltd Stock Price Today (SS 600643) - Investing.com","9.29B","9290000000","5.76","9,654,504","-14.79%","5.58-7.74","5.72-5.85","5.78","1612172278","1.33","8.24","4B","4000000000","0.69","0.22","3.82%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","SS 603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (SS 603881) - Investing.com","8.58B","8580000000","26.08","7,886,305","-17.05%","21.31-45.59","25.85-26.85","26.59","328927197","1.57","96.51","1.29B","1290000000","0.28","0.034","0.13%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","SS 600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (SS 600827) - Investing.com","19.36B","19360000000","11.48","19,740,085","-30.26%","9.77-16.54","11.06-11.53","11.33","1784168117","0.825","32.83","34.6B","34600000000","0.359","0.15","1.31%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","SS 900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (SS 900923) - Investing.com","2.87B","2870000000","0.777","304,811","-18.21%","0.712-0.951","0.77-0.782","0.78","1784168117","0.825","32.83","34.6B","34600000000","0.359","0.0225","2.89%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","SS 603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (SS 603197) - Investing.com","13.34B","13340000000","64.20","6,580,659","70.56%","26.36-74.45","62.85-67.2","64","207755908","1.27","43.12","3.93B","3930000000","1.17","0.66","1.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","SS 600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (SS 600845) - Investing.com","73.33B","73330000000","42.17","4,902,406","-11%","29.81-59.11","41.72-43.49","42.74","1976180107","0.443","45.41","12.24B","12240000000","0.959","1.00","1.82%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","SS 900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (SS 900926) - Investing.com","10.86B","10860000000","3.297","1,537,200","20.57%","2.485-3.86","3.235-3.358","3.344","1976180107","0.443","45.41","12.24B","12240000000","0.959","0.1492","3.48%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","SS 601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (SS 601968) - Investing.com","9.37B","9370000000","8.27","6,324,159","-15.7%","5.36-11.16","8.06-8.35","8.11","1133039174","0.698","34.36","7.3B","7300000000","0.229","0.12","1.45%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","SS 603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (SS 603009) - Investing.com","2.92B","2920000000","8.15","17,600,443","27.54%","4.86-9.29","8.06-9.29","8.6","358730089","0.462","46.60","1.74B","1740000000","0.185","0.064","0.79%","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","SS 603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (SS 603037) - Investing.com","1.81B","1810000000","17.23","1,451,184","11.16%","13.19-25.98","17.07-17.47","17.16","104901350","1.13","24.03","540.32M","540320000","0.71","0.60","3.48%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","SS 603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (SS 603887) - Investing.com","3.44B","3440000000","7.64","8,194,811","-17.85%","6.77-13.34","7.49-7.72","7.64","450750079","1.65","-","2.9B","2900000000","-2.2","N/A","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","SS 600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (SS 600621) - Investing.com","13.19B","13190000000","12.43","30,884,612","-25.48%","9.2-17.86","12.2-12.63","12.35","1060899292","2.16","27.46","2.5B","2500000000","0.47","0.14","1.13%","-","1970-01-01");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","SS 900908","USD","Materials","Chemicals","China","CNE0000004C0","994","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (SS 900908) - Investing.com","1.65B","1650000000","0.709","2,269,925","15.28%","0.583-0.785","0.708-0.717","0.77","1156399976","0.682","7.37","1.05B","1050000000","1.65","0.0596","8.41%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","SS 603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (SS 603012) - Investing.com","4.18B","4180000000","6.57","8,754,713","14.06%","5-6.72","6.48-6.65","6.46","636560000","0.183","11.25","2.67B","2670000000","0.52","0.08","1.22%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","SS 600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (SS 600170) - Investing.com","25.95B","25950000000","2.92","68,881,876","8.15%","2.64-4.34","2.9-2.94","2.93","8885939744","0.57","8.45","270.74B","270740000000","0.35","0.14","4.85%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","SS 603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (SS 603730) - Investing.com","12.96B","12960000000","13.76","5,373,772","9.01%","7.26-20.12","13.46-13.87","13.57","941740157","1.69","31.62","4.15B","4150000000","0.42","0.50","2.80%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","SS 600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (SS 600508) - Investing.com","11.75B","11750000000","16.26","49,255,390","66.6%","8.9-22.74","16.26-16.77","16.66","722718000","0.53","13.69","11.28B","11280000000","1.33","0.155","0.95%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","SS 600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (SS 600635) - Investing.com","8.53B","8530000000","3.25","13,697,559","-8.71%","3.02-4.45","3.17-3.28","3.18","2952434675","0.41","-218.75","5.69B","5690000000","-0.015","0.05","1.54%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","SS 600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (SS 600841) - Investing.com","11.55B","11550000000","8.09","23,128,837","-20.69%","6.57-14.42","7.92-8.25","8.1","1631535732","1.2","14.22","26.55B","26550000000","0.62","0.083","1.03%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","SS 900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (SS 900920) - Investing.com","1.71B","1710000000","0.490","1,010,635","-1.61%","0.422-0.627","0.486-0.494","0.492","1631535732","1.2","14.22","3.93B","3930000000","0.62","0.0129","2.62%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","SS 600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (SS 600630) - Investing.com","2.89B","2890000000","6.80","38,245,507","28.3%","4.74-7.33","6.67-7.05","6.85","424861597","0.472","-7.91","2.85B","2850000000","-0.815","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","SS 601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (SS 601519) - Investing.com","12.18B","12180000000","5.98","22,698,995","-29.56%","4.71-8.75","5.94-6.15","6.02","2035980200","2.95","-","835.19M","835190000","-0.01","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","SS 601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39015","Shanghai Electric Group Co Ltd Stock Price Today (SS 601727) - Investing.com","62.41B","62410000000","4.53","51,432,218","13.25%","3.6-5.56","4.48-4.58","4.53","15579809000","0.527","-2.67","130.81B","130810000000","-0.677","0.0718","1.58%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","SS 600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (SS 600021) - Investing.com","26.01B","26010000000","9.94","69,977,790","44.27%","6.64-16.68","9.85-10.02","9.87","2617164197","0.82","-","31.81B","31810000000","-0.84","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","SS 603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (SS 603200) - Investing.com","3.2B","3200000000","18.52","3,672,913","46.04%","12.04-19.33","18.15-18.75","18.14","172909224","-0.679","44.23","623.04M","623040000","0.419","0.10","0.39%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","SS 601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (SS 601200) - Investing.com","11.72B","11720000000","10.45","6,144,687","-9.68%","9.06-13.72","10.32-10.64","10.33","1121858543","1.12","17.92","7.27B","7270000000","0.56","0.085","0.81%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","SS 600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today (SS 600615) - Investing.com","1.42B","1420000000","7.55","1,303,718","-1.56%","6.52-9.73","7.41-7.68","7.54","188020508","0.364","-1,209.90","183M","183000000","-0.007","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","SS 603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (SS 603466) - Investing.com","7.3B","7300000000","12.23","15,763,067","7.33%","9.93-24.67","12.1-12.61","12.56","596900050","0.779","23.28","2.58B","2580000000","0.521","0.48","2.76%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","SS 601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (SS 601595) - Investing.com","4.36B","4360000000","9.72","4,523,995","-7.43%","8.41-12.02","9.56-9.79","9.69","448200000","0.397","-980.69","665.53M","665530000","-0.01","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","SS 603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (SS 603868) - Investing.com","34.92B","34920000000","80.16","1,990,261","118.78%","35.5-90.2","78.32-82.5","81.39","435600000","0.268","45.01","4.25B","4250000000","1.8","1.00","1.25%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","SS 600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (SS 600196) - Investing.com","111.31B","111310000000","48.07","38,423,830","-38.21%","37.18-91.69","47.83-48.84","48.65","2562898545","0.608","27.69","41.33B","41330000000","1.7","0.56","1.16%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","SS 600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (SS 600624) - Investing.com","4.78B","4780000000","7.03","27,163,414","-0.14%","4.92-8.07","6.95-7.19","7.07","679346942","1.44","-","1.01B","1010000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","SS 603918","CNY","Information Technology","Software","China","CNE100002300","726","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (SS 603918) - Investing.com","2.71B","2710000000","7.43","13,625,706","1.78%","6.24-11.35","7.37-7.52","7.44","364994729","1.01","33.61","1.07B","1070000000","0.22","0.121","1.63%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","SS 603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (SS 603682) - Investing.com","2.73B","2730000000","5.78","5,108,162","-4.62%","4.85-7.19","5.66-5.85","5.7","472500000","-","21.50","983.13M","983130000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","SS 600695","CNY","Financial","Capital Markets","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (SS 600695) - Investing.com","357.01M","357010000","0.51","17,605,342","-85.75%","0.48-8.72","0.5-0.53","0.52","700027371","1.62","16.81","97.73M","97730000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","SS 900919","USD","Financial","Capital Markets","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (SS 900919) - Investing.com","36.75M","36750000","0.028","4,603,444","-82.61%","0.015-0.217","0.026-0.028","0.028","700027371","1.62","16.81","97.73M","97730000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","SS 601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (SS 601616) - Investing.com","3.03B","3030000000","3.55","8,742,299","14.52%","2.65-4.27","3.49-3.6","3.54","853675319","1.06","40.56","1.01B","1010000000","0.08","0.1006","2.88%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","SS 600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (SS 600851) - Investing.com","6.32B","6320000000","7.20","2,179,314","-25.7%","5.68-11.04","7.12-7.23","7.2","1207056692","1.31","64.66","1.56B","1560000000","0.11","0.03","0.43%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","SS 900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (SS 900917) - Investing.com","935.9M","935900000","0.317","498,956","-8.65%","0.286-0.386","0.314-0.317","0.316","1207056692","1.31","64.66","231.04M","231040000","0.11","0.0047","1.52%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","SS 600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (SS 600619) - Investing.com","6.47B","6470000000","7.07","14,182,965","-24.79%","5.61-9.67","6.9-7.09","7","1067430306","0.84","14.27","16.27B","16270000000","0.47","0.15","2.12%","-","1970-01-01");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","SS 900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (SS 900910) - Investing.com","958.92M","958920000","0.488","251,654","-6.69%","0.461-0.544","0.485-0.488","0.485","1067430306","0.84","14.27","2.41B","2410000000","0.47","0.0225","4.61%","-","1970-01-01");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","SS 603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (SS 603718) - Investing.com","7.32B","7320000000","11.37","4,753,266","-19.82%","9.73-16.83","11.3-11.57","11.45","644000000","0.709","155.95","331.3M","331300000","0.075","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","SS 600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (SS 600532) - Investing.com","8.65B","8650000000","16.77","6,636,796","-1.24%","11.88-19.71","16.77-16.77","15.97","516065720","1.13","-52.78","170.65M","170650000","-0.318","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","SS 600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (SS 600623) - Investing.com","15.27B","15270000000","7.50","14,265,514","-22.2%","6.65-16.15","7.36-7.79","7.39","2131449598","0.97","5.38","40.97B","40970000000","1.42","0.42","5.60%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","SS 900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (SS 900909) - Investing.com","2.26B","2260000000","0.675","602,476","0.15%","0.634-0.812","0.675-0.681","0.671","2131449598","0.97","5.38","6.07B","6070000000","1.42","0.063","9.33%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","SS 603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (SS 603131) - Investing.com","4.31B","4310000000","13.56","6,400,882","-17.27%","10.76-28.29","13.4-13.85","13.62","317984668","1.76","29.35","1.34B","1340000000","0.45","0.02","0.15%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","SS 603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (SS 603192) - Investing.com","3.33B","3330000000","24.00","3,418,000","37.93%","16.68-46.71","23.8-24.73","24.15","138666667","-0.259","29.74","3.47B","3470000000","0.816","0.335","1.07%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","SS 900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (SS 900939) - Investing.com","104.73M","104730000","0.577","194,390","-26.59%","0.538-0.787","0.564-0.583","0.577","181500000","1.06","65.86","2.61M","2610000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","SS 600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (SS 600605) - Investing.com","1.75B","1750000000","8.49","1,839,262","6.26%","6.53-13.07","8.38-8.59","8.44","206282429","1.07","30.83","104.72M","104720000","0.27","0.088","1.04%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","SS 600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (SS 600748) - Investing.com","6.35B","6350000000","3.44","16,373,925","-21.82%","3.36-5.21","3.4-3.48","3.45","1844562892","0.379","17.19","9.66B","9660000000","0.201","0.156","4.53%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","SS 600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (SS 600009) - Investing.com","100.88B","100880000000","52.35","15,596,428","21.38%","36.6-59.08","50.8-52.94","50.98","1926958448","0.91","-","3.7B","3700000000","-0.93","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","SS 600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd Stock Price Today (SS 600315) - Investing.com","23.26B","23260000000","34.22","6,879,854","-37.12%","29.3-54.23","33.73-34.97","34.95","679634461","0.95","34.63","7.65B","7650000000","1.02","0.1995","0.58%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","SS 600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (SS 600676) - Investing.com","4.33B","4330000000","4.21","8,830,597","-3.44%","3.66-5.59","4.11-4.35","4.11","1028492944","0.338","-112.22","7.13B","7130000000","-0.037","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","SS 600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (SS 600754) - Investing.com","59.01B","59010000000","62.25","5,947,885","30.67%","38.7-65","61.92-63.9","63.96","1070044063","0.643","83.24","11.36B","11360000000","0.154","0.053","0.09%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","SS 900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (SS 900934) - Investing.com","8.74B","8740000000","2.003","337,004","0.96%","1.77-2.166","1.96-2.003","1.981","1070044063","0.643","83.24","1.68B","1680000000","0.154","0.0079","0.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","SS 600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (SS 600650) - Investing.com","5.17B","5170000000","11.27","12,075,015","20.66%","8.16-13.82","11.1-11.37","11.2","551610107","0.407","9.35","2.52B","2520000000","1.2","0.132","1.17%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","SS 900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (SS 900914) - Investing.com","766.15M","766150000","0.709","877,137","-3.41%","0.561-0.77","0.699-0.713","0.698","551610107","0.407","9.35","2.52B","2520000000","1.2","0.0205","2.89%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","SS 600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (SS 600616) - Investing.com","4.4B","4400000000","6.58","24,510,447","-25.9%","5.06-8.77","6.5-6.75","6.71","669004950","1.77","-","654.1M","654100000","-0.02","0.03","0.46%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","SS 900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (SS 900929) - Investing.com","194.19M","194190000","1.465","70,095","-2.72%","1.361-1.572","1.461-1.468","1.468","132556270","0.7","-","42.9M","42900000","0","0.0007","0.05%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","SS 600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (SS 600639) - Investing.com","11.88B","11880000000","11.91","14,912,598","-3.64%","11-16.8","11.77-12.14","12.11","1122412893","0.577","5.63","6.76B","6760000000","2.16","0.50","4.20%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","SS 900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (SS 900911) - Investing.com","1.76B","1760000000","0.953","658,050","-0.63%","0.869-1.056","0.949-0.96","0.958","1122412893","0.577","5.63","6.76B","6760000000","2.16","0.0745","7.82%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","SS 600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (SS 600838) - Investing.com","2.71B","2710000000","6.76","30,539,156","13.42%","5.49-10.9","6.72-6.86","6.82","400881981","0.75","27.90","89.17M","89170000","0.24","0.04","0.59%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","SS 600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (SS 600272) - Investing.com","1.99B","1990000000","10.50","11,302,040","51.08%","6.45-17.67","10.38-10.93","10.77","243000000","0.94","81.93","657.33M","657330000","0.12","0.027","0.26%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","SS 900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (SS 900943) - Investing.com","294.78M","294780000","0.516","347,961","12.66%","0.413-0.578","0.511-0.536","0.528","243000000","0.94","81.93","97.36M","97360000","0.12","0.0043","0.83%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","SS 600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1192","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (SS 600097) - Investing.com","2.31B","2310000000","9.58","4,155,153","7.88%","8.39-14.47","9.41-9.77","9.43","240936559","1.34","12.35","1.87B","1870000000","0.8","0.24","2.51%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","SS 603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (SS 603960) - Investing.com","5.98B","5980000000","22.71","6,216,062","-29.47%","12.53-44.36","21.51-23.01","22.35","263368500","2.03","193.93","525.02M","525020000","0.1","0.058","0.26%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","SS 603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (SS 603987) - Investing.com","8.08B","8080000000","18.30","6,756,047","-14.04%","12.89-24.76","18.09-18.85","18.57","441569000","1.52","27.06","3.29B","3290000000","0.72","0.20","1.09%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","SS 603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (SS 603232) - Investing.com","2.47B","2470000000","10.64","2,694,197","-32.27%","9.12-18.29","10.52-10.8","10.68","231722033","0.82","49.78","675.1M","675100000","0.205","0.13","1.22%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","SS 603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1428","Shanghai Laimu Electronics Co Ltd Stock Price Today (SS 603633) - Investing.com","3.65B","3650000000","13.87","7,652,441","18.45%","8.42-18.44","13.62-14.14","14.09","263501200","-0.324","73.24","726.44M","726440000","0.189","0.097","0.70%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","SS 603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (SS 603777) - Investing.com","4.32B","4320000000","12.90","9,561,006","-9.92%","9.7-18.39","12.46-13.25","12.68","334661246","1.17","165.51","4.27B","4270000000","0.08","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","SS 603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (SS 603006) - Investing.com","2.5B","2500000000","9.85","5,824,879","11.17%","7.15-12.88","9.73-10.15","9.8","254254250","1.48","17.05","1.24B","1240000000","0.52","0.38","3.86%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","SS 600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (SS 600848) - Investing.com","30.05B","30050000000","12.20","5,409,264","-26.15%","11.66-16.61","12.07-12.43","12.27","2522487004","0.614","11.43","6.9B","6900000000","0.578","0.30","2.46%","-","1970-01-01");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","SS 900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (SS 900928) - Investing.com","4.45B","4450000000","0.978","131,457","-17.12%","0.971-1.181","0.972-0.98","0.974","2522487004","0.614","11.43","6.9B","6900000000","0.578","0.0445","4.55%","-","1970-01-01");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","SS 900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (SS 900957) - Investing.com","201.72M","201720000","0.578","466,707","-14.62%","0.48-0.683","0.573-0.579","0.575","349000000","0.99","51.83","16.96M","16960000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","SS 603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (SS 603729) - Investing.com","1.32B","1320000000","14.12","2,406,420","14.61%","9.9-15.95","13.92-14.28","14.05","93338000","1.15","-","722.64M","722640000","-0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","SS 600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (SS 600663) - Investing.com","35.45B","35450000000","9.85","6,192,237","-20.76%","9.6-12.39","9.78-9.97","9.95","4034197440","0.93","10.06","13.63B","13630000000","1.01","0.535","5.43%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","SS 900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (SS 900932) - Investing.com","5.25B","5250000000","0.882","1,424,002","-8.98%","0.854-0.977","0.873-0.884","0.877","4034197440","0.93","10.06","2.02B","2020000000","1.01","0.0793","8.99%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","SS 603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5527","Shanghai M&G Stationery Inc Stock Price Today (SS 603899) - Investing.com","44.01B","44010000000","47.48","3,603,641","-35.19%","44-79.57","47.07-48.48","47.8","926933050","0.69","32.45","18.02B","18020000000","1.58","0.60","1.26%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","SS 600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (SS 600073) - Investing.com","7.1B","7100000000","7.57","15,827,820","-2.07%","6.36-8.93","7.5-7.7","7.63","937729472","1.08","22.46","23.33B","23330000000","0.35","0.10","1.32%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","SS 600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (SS 600822) - Investing.com","3.53B","3530000000","8.11","8,831,995","-8.88%","6.57-10.8","7.99-8.15","8.09","495972914","1.39","30.39","7.28B","7280000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","SS 900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (SS 900927) - Investing.com","523.37M","523370000","0.476","154,343","-11.52%","0.452-0.566","0.473-0.477","0.474","495972914","1.39","30.39","1.08B","1080000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","SS 600835","CNY","Industrials","Machinery","China","CNE000000B91","4375","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (SS 600835) - Investing.com","11.77B","11770000000","12.59","3,861,975","-14.53%","10.73-16.67","12.45-12.84","12.76","1022739308","0.632","18.06","24.02B","24020000000","0.704","0.29","2.30%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","SS 900925","USD","Industrials","Machinery","China","CNE000000G39","4375","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (SS 900925) - Investing.com","1.74B","1740000000","1.107","251,398","-13.18%","1.078-1.416","1.1-1.114","1.106","1022739308","0.632","18.06","24.02B","24020000000","0.704","0.043","3.89%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","SS 600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","3052","Shanghai Milkground Food Tech Co Ltd Stock Price Today (SS 600882) - Investing.com","20.87B","20870000000","40.43","6,225,709","-19.29%","28-64.7","40.1-41.88","41.45","516180147","1.26","112.18","4.81B","4810000000","0.42","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","SS 603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (SS 603728) - Investing.com","9.09B","9090000000","21.63","6,903,399","21.04%","11.78-28.31","21.26-22.63","21.7","420165000","0.72","32.52","2.78B","2780000000","0.62","0.10","0.46%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","SS 600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (SS 600638) - Investing.com","3.63B","3630000000","5.39","5,966,356","3.45%","4.76-7.21","5.33-5.45","5.41","673396786","0.637","43.01","5.12B","5120000000","0.13","0.05","0.93%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","SS 600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (SS 600628) - Investing.com","4.59B","4590000000","7.10","19,272,618","-14.15%","6.48-10.5","7.04-7.16","7.13","646875384","0.42","82.91","1.11B","1110000000","0.09","0.055","0.77%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","SS 600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (SS 600833) - Investing.com","2.35B","2350000000","10.55","11,268,360","19.21%","7.69-15.18","10.47-10.99","10.93","223086347","1.19","51.34","1.46B","1460000000","0.2","0.095","0.90%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","SS 600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (SS 600637) - Investing.com","23.13B","23130000000","6.88","16,647,718","-14.11%","6.48-10.52","6.84-6.97","6.95","3361899817","0.492","13.21","8.75B","8750000000","0.522","0.27","3.92%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","SS 601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (SS 601607) - Investing.com","57.59B","57590000000","17.41","32,395,789","-10.35%","16.41-28.64","17.3-17.58","17.88","3696414318","0.182","11.92","221.12B","221120000000","1.48","0.42","2.41%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","SS 600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (SS 600679) - Investing.com","3.88B","3880000000","9.95","4,006,085","-16.88%","8.06-12.28","9.83-10.01","9.96","515294257","1.04","49.75","1.93B","1930000000","0.21","0.061","0.61%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","SS 900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (SS 900916) - Investing.com","574.29M","574290000","0.395","292,811","-4.13%","0.37-0.424","0.393-0.396","0.395","515294257","1.04","49.75","286.09M","286090000","0.21","0.0091","2.30%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","SS 600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","790","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (SS 600284) - Investing.com","6.81B","6810000000","7.02","49,067,749","9.01%","5.66-9.75","6.94-7.06","6.98","970256000","0.85","11.84","12.4B","12400000000","0.59","0.195","2.78%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","SS 603659","CNY","Materials","Chemicals","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (SS 603659) - Investing.com","108.21B","108210000000","77.80","10,786,027","11.85%","50.65-100.18","77-78.94","77.24","1390903678","1.16","56.79","10.39B","10390000000","1.48","0.504","0.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","SS 600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (SS 600662) - Investing.com","14.32B","14320000000","6.27","16,915,255","-23.07%","4.73-8.58","6.22-6.43","6.38","2283296750","1.21","19.55","14.33B","14330000000","0.33","0.20","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","SS 603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (SS 603579) - Investing.com","3.24B","3240000000","24.16","635,869","-29.67%","22.3-34.87","23.84-24.55","24.38","134305560","0.899","15.02","2.66B","2660000000","1.69","0.70","2.90%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","SS 603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (SS 603108) - Investing.com","5.81B","5810000000","10.03","11,444,058","-7.47%","8.7-16.61","9.94-10.18","10.11","579542691","0.571","17.67","9.01B","9010000000","0.578","0.114","1.14%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","SS 600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (SS 600689) - Investing.com","1.53B","1530000000","8.99","16,948,864","42.47%","5.89-11.65","8.9-9.15","9.09","200991343","0.41","68.39","829.19M","829190000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","SS 900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (SS 900922) - Investing.com","226.62M","226620000","0.491","214,487","7.44%","0.396-0.56","0.491-0.497","0.492","200991343","0.41","68.39","829.19M","829190000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","SS 600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (SS 600626) - Investing.com","4.21B","4210000000","3.80","16,533,249","-9.74%","3.18-5.03","3.78-3.85","3.81","1107978710","1.22","-","10.18B","10180000000","-0.3","0.01","0.26%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","SS 600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (SS 600613) - Investing.com","3.11B","3110000000","6.00","9,661,140","13.85%","4.55-8.15","5.92-6.1","5.98","534071628","0.359","33.02","2.34B","2340000000","0.131","0.10","1.67%","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","SS 900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (SS 900904) - Investing.com","461.39M","461390000","0.647","189,345","16.58%","0.502-0.71","0.646-0.652","0.644","534071628","0.359","33.02","2.34B","2340000000","0.131","0.0149","2.30%","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","SS 600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (SS 600834) - Investing.com","4.78B","4780000000","10.01","6,428,409","-13.86%","7.39-13.34","9.88-10.3","10.2","477381905","0.75","59.36","351.65M","351650000","0.16","0.046","0.46%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","SS 600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (SS 600604) - Investing.com","8.35B","8350000000","5.31","23,682,406","-6.18%","4.41-6.75","5.24-5.37","5.3","1873304804","1.95","44.70","1.45B","1450000000","0.13","0.007","0.13%","-","1970-01-01");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","SS 900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (SS 900902) - Investing.com","1.24B","1240000000","0.278","632,444","-4.79%","0.258-0.319","0.275-0.279","0.277","1873304804","1.95","44.70","215.21M","215210000","0.13","0.001","0.38%","-","1970-01-01");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","SS 600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (SS 600823) - Investing.com","9.79B","9790000000","2.61","22,974,691","-28.69%","2.56-4.29","2.59-2.64","2.63","3751168261","0.553","11.35","18.35B","18350000000","0.234","0.17","6.56%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","SS 603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (SS 603648) - Investing.com","3.46B","3460000000","9.54","18,417,596","18.22%","7.52-16.14","9.43-9.6","9.46","362412800","0.88","22.45","1.6B","1600000000","0.42","0.18","1.89%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","SS 603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (SS 603365) - Investing.com","3.79B","3790000000","14.29","1,626,685","2%","13.03-18.26","14.15-14.63","14.42","265200000","1.01","10.19","3.89B","3890000000","1.48","0.50","3.50%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","SS 600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (SS 600420) - Investing.com","9.57B","9570000000","9.32","14,589,924","-2.92%","8.33-12.8","9.25-9.44","9.42","1026982118","0.07","30.15","12.7B","12700000000","0.355","0.10","1.07%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","SS 603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (SS 603121) - Investing.com","2.49B","2490000000","7.25","4,195,780","-23.37%","5.32-10.26","7.15-7.3","7.2","343916300","0.86","50.51","904.59M","904590000","0.14","0.20","2.12%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","SS 600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","373","Shanghai SMI Holding Co Ltd Stock Price Today (SS 600649) - Investing.com","10.4B","10400000000","4.11","30,499,176","-10.85%","3.76-5.56","4.08-4.15","4.09","2529575634","0.75","8.72","9.16B","9160000000","0.48","0.092","2.24%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","SS 603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (SS 603683) - Investing.com","1.88B","1880000000","8.53","4,752,365","13.36%","6.25-13.69","8.41-8.62","8.44","220282800","1.31","118.36","1.4B","1400000000","0.08","0.055","0.54%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","SS 603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (SS 603499) - Investing.com","1.61B","1610000000","7.98","1,293,776","7.4%","5.57-10.38","7.85-8.17","7.98","201153443","1.05","-","667.42M","667420000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","SS 600620","CNY","Industrials","Road & Rail","China","CNE000000610","124","Shanghai Tianchen Co Ltd Stock Price Today (SS 600620) - Investing.com","7.86B","7860000000","11.45","7,927,963","55.15%","7.19-12.29","11.17-11.66","11.38","686677113","1.52","70.98","35.15M","35150000","0.15","0.05","0.44%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","SS 603330","CNY","Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (SS 603330) - Investing.com","3.96B","3960000000","11.90","8,910,467","1.59%","7.37-15.62","11.7-12.26","12.07","332825884","1.8","42.57","1.16B","1160000000","0.27","0.139","0.83%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","SS 603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (SS 603895) - Investing.com","3.46B","3460000000","32.01","1,555,185","101.7%","14.53-34.8","31.36-32.74","32.38","108080000","0.94","333.41","549.67M","549670000","0.09","0.01","0.03%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","SS 600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (SS 600647) - Investing.com","2.95B","2950000000","21.18","3,433,487","85.95%","10.5-22.86","19.15-21.18","19.25","139143550","0.87","307.19","354.28M","354280000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","SS 600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (SS 600846) - Investing.com","5.15B","5150000000","8.24","5,760,839","1.73%","6.92-9.1","8.17-8.29","8.25","624761516","0.573","9.34","5.96B","5960000000","0.899","0.32","3.98%","-","1970-01-01");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","SS 603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (SS 603030) - Investing.com","1.69B","1690000000","2.98","19,073,745","-29.55%","2.58-4.76","2.82-3.1","2.83","568387012","0.392","-","3.64B","3640000000","-2.29","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","SS 600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (SS 600820) - Investing.com","18.05B","18050000000","5.74","55,640,113","13.89%","4.79-6.64","5.69-5.8","5.73","3144096094","0.2","7.56","63.3B","63300000000","0.749","0.23","4.01%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","SS 603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (SS 603226) - Investing.com","1.83B","1830000000","5.14","2,791,420","3.92%","4.26-6.91","5.09-5.17","5.12","355491770","0.49","208.12","746.77M","746770000","0.02","0.03","0.45%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","SS 600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (SS 600648) - Investing.com","13.09B","13090000000","12.68","9,247,210","-10.77%","11.9-14.99","12.54-12.76","12.75","1135349124","0.369","4.99","10.7B","10700000000","1.25","0.8254","6.51%","-","1970-01-01");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","SS 900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (SS 900912) - Investing.com","1.94B","1940000000","0.916","538,865","-5.76%","0.866-1.065","0.914-0.918","0.916","1135349124","0.369","4.99","10.7B","10700000000","1.25","0.1247","13.62%","-","1970-01-01");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","SS 600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (SS 600641) - Investing.com","20.71B","20710000000","22.25","18,943,346","-4.38%","13.83-39.69","22.01-23.39","22.69","930629920","0.544","82.27","562.23M","562230000","0.226","0.122","0.55%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","SS 603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (SS 603039) - Investing.com","9.38B","9380000000","36.00","1,872,843","-50.73%","30.11-81.79","35.9-36.7","36.35","260603073","0.594","29.93","2.05B","2050000000","1.17","0.15","0.42%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","SS 603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (SS 603189) - Investing.com","3.66B","3660000000","13.56","2,217,575","-27.06%","9.8-23.92","13.43-13.8","13.67","269548349","0.121","49.32","365.54M","365540000","0.275","0.10","0.74%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","SS 600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (SS 600661) - Investing.com","2.33B","2330000000","8.98","15,044,108","-15.28%","6.84-15.14","8.86-9.17","9.07","259795290","1.19","-","1.3B","1300000000","-0.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","SS 600825","CNY","Communication Services","Media","China","CNE000000C90","1409","Shanghai Xinhua Media Co Ltd Stock Price Today (SS 600825) - Investing.com","4.03B","4030000000","3.86","9,327,451","-7.66%","3.38-4.96","3.83-3.9","3.87","1044887850","0.388","117.13","1.27B","1270000000","0.033","0.01","0.26%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","SS 600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (SS 600732) - Investing.com","67.91B","67910000000","33.35","38,130,043","129.84%","10.49-36.82","31.88-33.98","33.23","2036329187","0.825","67,399.19","20.29B","20290000000","0","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","SS 603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (SS 603022) - Investing.com","1.89B","1890000000","9.43","1,287,414","-27.18%","6.82-13.85","9.28-9.5","9.34","200000000","1.09","73.85","741.32M","741320000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","SS 603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price Today (SS 603159) - Investing.com","1.92B","1920000000","13.73","3,000,348","-12.94%","11-23.8","13.47-13.93","13.73","140000000","1.07","59.00","643.96M","643960000","0.23","0.10","0.73%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","SS 600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (SS 600824) - Investing.com","3.76B","3760000000","3.57","16,786,947","-2.72%","3.33-5.32","3.55-3.61","3.58","1054027073","0.88","43.58","932.06M","932060000","0.08","0.027","0.76%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","SS 603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (SS 603681) - Investing.com","4.83B","4830000000","25.25","2,066,843","-6.34%","17.2-41.97","24.75-25.45","24.89","191129871","1.41","19.92","4.2B","4200000000","1.19","0.20","0.79%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","SS 600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (SS 600655) - Investing.com","32.29B","32290000000","8.30","11,229,278","-23.64%","8.15-11.69","8.26-8.44","8.35","3890382974","0.687","9.61","52.37B","52370000000","0.933","0.35","4.22%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","SS 600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (SS 600895) - Investing.com","17.95B","17950000000","11.59","6,939,406","-35.43%","10.45-18.89","11.47-11.77","11.66","1548689550","0.918","-798.74","2B","2000000000","-0.016","0.15","1.29%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","SS 600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (SS 600320) - Investing.com","15.54B","15540000000","3.63","14,955,369","9.01%","2.89-4.74","3.6-3.67","3.62","5268353501","1.01","45.88","26.49B","26490000000","0.08","0.05","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","SS 900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (SS 900947) - Investing.com","2.3B","2300000000","0.265","1,201,101","4.33%","0.239-0.309","0.263-0.266","0.264","5268353501","1.01","45.88","3.92B","3920000000","0.08","0.05","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","SS 600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (SS 600210) - Investing.com","8.93B","8930000000","5.89","60,642,065","-15.86%","4.19-11.64","5.79-5.99","5.95","1516736158","0.33","16.53","9.63B","9630000000","0.363","0.25","4.24%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","SS 601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (SS 601515) - Investing.com","8.22B","8220000000","4.46","18,633,128","-12.12%","4.25-8.04","4.42-4.52","4.48","1842904571","1.32","11.97","3.88B","3880000000","0.38","0.45","8.41%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","SS 600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (SS 600546) - Investing.com","28.88B","28880000000","14.57","81,770,000","98.23%","6.58-21.95","14.2-14.87","14.42","1982456140","0.498","4.56","49.45B","49450000000","3.16","1.567","10.75%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","SS 600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6132","ShanXi Coking Co Ltd Stock Price Today (SS 600740) - Investing.com","15.71B","15710000000","6.13","79,781,994","21.15%","4.56-12.22","6.05-6.26","6.09","2562121154","1.29","10.78","12B","12000000000","0.53","0.15","2.45%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","SS 600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (SS 600617) - Investing.com","6.6B","6600000000","4.98","18,975,781","22.36%","3.55-5.98","4.65-5.04","4.67","1377994126","0.238","76.20","8.27B","8270000000","0.062","0.02","0.40%","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","SS 900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (SS 900913) - Investing.com","977.21M","977210000","0.380","1,000,103","17.65%","0.304-0.42","0.367-0.381","0.366","1377994126","0.238","76.20","1.22B","1220000000","0.062","0.003","0.78%","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","SS 600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (SS 600281) - Investing.com","2.63B","2630000000","5.12","7,662,285","-2.66%","3.7-8.99","5.06-5.24","5.15","514402025","1.26","-","297.26M","297260000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","SS 600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (SS 600123) - Investing.com","16.14B","16140000000","14.13","55,130,822","58.05%","7.75-19.38","13.98-14.37","14.24","1142400000","0.304","5.82","13.96B","13960000000","2.63","0.75","5.31%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","SS 601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (SS 601699) - Investing.com","40.29B","40290000000","13.47","51,965,124","6.06%","10.54-19.8","13.39-13.62","13.51","2991409200","0.75","5.53","51.25B","51250000000","2.54","0.673","5.00%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","SS 600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (SS 600809) - Investing.com","354.8B","354800000000","290.80","5,329,806","-18.03%","228.68-353.32","288.11-296.31","290.2","1220073422","1.88","53.55","23.17B","23170000000","5.62","1.80","0.62%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","SS 600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (SS 600810) - Investing.com","9.03B","9030000000","8.65","10,834,671","-32.37%","8.3-17.7","8.51-8.68","8.62","1044175874","1.02","3.77","14.28B","14280000000","2.21","1.23","14.22%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","SS 600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (SS 600642) - Investing.com","28.44B","28440000000","5.79","16,441,437","2.12%","5.01-8.3","5.72-5.92","5.85","4912038316","0.195","10.92","23.85B","23850000000","0.578","0.20","3.45%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","SS 600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (SS 600392) - Investing.com","34.8B","34800000000","19.88","47,407,789","-20.77%","12.51-29.28","19.46-20.8","20.53","1750486073","1.02","25.72","12.61B","12610000000","0.84","0.10","0.50%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","SS 600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (SS 600183) - Investing.com","36.67B","36670000000","15.79","12,441,414","-32.52%","15.03-29.85","15.67-16.03","15.97","2322662454","0.2","14.05","20.54B","20540000000","1.18","0.60","3.80%","Aug 13, 2022","2022-08-13");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","SS 600609","CNY","Consumer Discretionary","Auto Components","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd Stock Price Today (SS 600609) - Investing.com","7.45B","7450000000","5.68","30,001,663","12.92%","4.44-7.44","5.6-5.82","5.9","1311200558","0.497","47.71","4.98B","4980000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","SS 600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (SS 600396) - Investing.com","4.49B","4490000000","3.050","57,497,172","37.39%","2.05-5.06","3.02-3.08","3.04","1472706817","1.41","-","6.73B","6730000000","-1.65","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (SS 603866) - Investing.com","18.65B","18650000000","14.01","8,533,941","-32.81%","12.74-24.41","13.8-14.41","14.28","1331405758","0.71","27.77","6.46B","6460000000","0.57","0.60","3.06%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","SS 603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (SS 603808) - Investing.com","3.41B","3410000000","9.23","4,771,595","-40.03%","9-16.05","9.15-9.37","9.3","369092878","1.07","13.23","2.45B","2450000000","0.73","0.2524","2.73%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","SS 600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd Stock Price Today (SS 600548) - Investing.com","17.63B","17630000000","9.00","3,915,442","4.41%","8.28-11.98","8.66-9.11","8.67","2180770326","0.485","6.11","10.68B","10680000000","1.05","0.62","6.89%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","SS 601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (SS 601139) - Investing.com","20.31B","20310000000","7.06","10,773,182","2.32%","6.07-13.52","7-7.13","7.05","2876730494","0.331","19.07","26.58B","26580000000","0.362","0.16","2.27%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","SS 603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (SS 603118) - Investing.com","5.88B","5880000000","7.42","5,838,965","-18.1%","6.41-10.4","7.34-7.5","7.4","792133332","0.88","14.45","10.72B","10720000000","0.5","0.15","2.02%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","SS 603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (SS 603160) - Investing.com","27.97B","27970000000","62.00","6,506,607","-44.95%","49.5-125.3","61.81-64.7","64.7","451154117","0.66","51.44","5.17B","5170000000","1.43","0.22","0.61%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","SS 600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (SS 600162) - Investing.com","6.37B","6370000000","1.950","36,759,251","4.84%","1.74-2.79","1.94-1.97","1.96","3268438122","0.22","32.00","5.82B","5820000000","0.061","0.04","2.05%","-","1970-01-01");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","SS 603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1504","Shenzhen Hopewind Electric Co Ltd Stock Price Today (SS 603063) - Investing.com","16.75B","16750000000","38.10","11,128,909","100.11%","17.8-46.88","37.77-39.15","38.03","439562335","1.94","60.76","2.23B","2230000000","0.62","0.07","0.18%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","SS 600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (SS 600446) - Investing.com","9.1B","9100000000","9.67","15,745,876","-30.03%","8.75-18.76","9.66-10","9.93","941081805","0.772","53.47","6.74B","6740000000","0.186","0.03","0.77%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","SS 603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (SS 603228) - Investing.com","18.43B","18430000000","21.75","5,325,902","-22.15%","18.09-35.63","21.46-22.26","21.85","847562145","0.74","22.18","9.83B","9830000000","1.02","0.30","1.38%","Aug 06, 2022","2022-08-06");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","SS 603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (SS 603991) - Investing.com","2.93B","2930000000","39.25","316,191","-11.16%","33.2-51.69","38.6-40.2","39.78","74534998","1.18","-","118.8M","118800000","-0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","SS 603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (SS 603978) - Investing.com","4.74B","4740000000","28.91","5,667,818","42.62%","16.1-38.28","26.3-28.91","26.28","164055282","0.011","82.11","1.46B","1460000000","0.295","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","SS 603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (SS 603050) - Investing.com","2.67B","2670000000","16.49","5,557,420","10.52%","9.88-24.2","16.18-16.78","16.3","162210100","-0.07","29.10","2.14B","2140000000","0.558","0.20","1.21%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","SS 600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (SS 600587) - Investing.com","8.03B","8030000000","19.50","10,097,219","-12.87%","15.9-36.89","19.31-19.93","19.73","411974891","0.287","14.90","9.08B","9080000000","1.32","0.15","0.77%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","SS 600481","CNY","Industrials","Machinery","China","CNE000001DW2","3087","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (SS 600481) - Investing.com","28.67B","28670000000","17.73","36,435,937","97.88%","8.05-19.56","17.39-18.3","17.73","1617145808","-0.044","70.89","5.13B","5130000000","0.25","0.02","0.12%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","SS 603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (SS 603318) - Investing.com","3.08B","3080000000","8.14","9,487,983","34.55%","5.75-10.78","7.96-8.44","8.26","378011155","1.7","68.83","2.73B","2730000000","0.11","0.025","0.31%","-","1970-01-01");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","SS 600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (SS 600839) - Investing.com","14.03B","14030000000","3.040","62,347,163","7.8%","2.46-3.63","3.01-3.07","3.05","4616244222","1.09","44.21","95.89B","95890000000","0.07","0.02","0.66%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","SS 600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (SS 600674) - Investing.com","57.63B","57630000000","13.08","11,902,211","16.79%","10.19-15.15","13-13.14","13.02","4406156524","0.119","18.75","1.27B","1270000000","0.757","0.40","3.06%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","SS 601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (SS 601208) - Investing.com","10.21B","10210000000","11.49","8,985,037","-20.7%","9.45-18.92","11.31-11.91","11.66","888856112","1.49","28.12","3.39B","3390000000","0.41","0.10","0.87%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","SS 601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (SS 601107) - Investing.com","10.27B","10270000000","4.05","13,136,979","28.57%","3-5.96","4.01-4.1","4.05","3058060000","0.586","2.89","9.01B","9010000000","0.591","0.11","2.72%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","SS 603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (SS 603327) - Investing.com","9.09B","9090000000","17.43","4,551,772","58.68%","9.28-19.15","17.12-18.39","18.13","521300000","0.43","21.24","2.13B","2130000000","0.61","0.42","1.85%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","SS 600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (SS 600678) - Investing.com","2.13B","2130000000","6.11","15,512,531","6.45%","5.23-8.03","6.04-6.15","6.09","348990000","1.49","38.49","379.32M","379320000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","SS 603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (SS 603077) - Investing.com","33.16B","33160000000","3.950","272,834,586","44.16%","2.16-5.11","3.86-4.03","3.93","8394127194","0.218","9.90","11.29B","11290000000","0.446","0.015","0.38%","-","1970-01-01");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","SS 603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (SS 603679) - Investing.com","1.77B","1770000000","12.49","1,957,456","-16.84%","9.05-18.26","11.4-12.49","11.35","142012831","0.414","-17.76","516.99M","516990000","-0.604","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","SS 600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (SS 600137) - Investing.com","1.38B","1380000000","14.24","3,032,178","-0.35%","13.03-17.92","14.12-14.36","14.16","97217588","1.26","75.64","400.69M","400690000","0.19","0.17","1.19%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","SS 600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (SS 600466) - Investing.com","4.24B","4240000000","1.41","88,678,876","-45.98%","1.28-3.11","1.4-1.44","1.42","3006453139","0.908","-0.286","20.34B","20340000000","-5","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","SS 600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (SS 600101) - Investing.com","4.64B","4640000000","11.02","56,292,920","102.57%","5.06-12.2","10.92-11.45","11.33","421432670","0.494","24.85","2.1B","2100000000","0.435","0.08","0.73%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","SS 600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (SS 600039) - Investing.com","49.92B","49920000000","10.39","28,198,853","64.66%","5.8-13.42","10.35-10.55","10.5","4804943889","0.77","8.65","90.06B","90060000000","1.24","0.47","4.52%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","SS 603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1256","Sunway Co Ltd Stock Price Today (SS 603333) - Investing.com","4.23B","4230000000","6.80","16,081,307","-9.69%","5.41-13.88","6.68-6.91","6.76","621527586","0.31","-","2.49B","2490000000","-0.05","N/A","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","SS 600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (SS 600779) - Investing.com","37.32B","37320000000","76.55","6,008,885","-46.67%","64.2-147.3","76.14-79.2","78.15","487506848","1.81","37.27","4.81B","4810000000","2.34","0.75","0.98%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","SS 603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (SS 603317) - Investing.com","20.12B","20120000000","26.68","8,784,804","-4.75%","15.2-29.87","26.45-27.48","27.31","754181690","-","100.24","2.13B","2130000000","0.27","0.05","0.19%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","SS 600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (SS 600702) - Investing.com","58.74B","58740000000","176.90","8,122,728","-23.71%","129.45-265.5","175-182.5","180.16","332042979","2.11","44.28","5.83B","5830000000","4.45","0.80","0.45%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","SS 600139","CNY","Financial","Diversified Financial Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd Stock Price Today (SS 600139) - Investing.com","2.18B","2180000000","3.30","12,664,219","24.06%","1.42-3.37","3.09-3.3","3.14","661890508","1.61","-","59.48M","59480000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","SS 600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (SS 600505) - Investing.com","3.66B","3660000000","10.03","10,491,530","49.26%","6.13-12","9.1-10.03","9.12","364567500","0.504","171.12","1.11B","1110000000","0.055","0.035","0.35%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","SS 603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (SS 603969) - Investing.com","4.66B","4660000000","5.57","28,857,704","38.56%","3.56-6.82","5.5-6.16","5.93","837250000","0.91","27.52","3.08B","3080000000","0.17","0.07","1.44%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","SS 603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (SS 603970) - Investing.com","6.24B","6240000000","32.48","2,025,553","47.17%","18.06-35.79","31.44-32.52","32.1","192000096","0.84","34.37","9.04B","9040000000","0.94","0.35","1.08%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","SS 600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (SS 600459) - Investing.com","10.01B","10010000000","16.93","8,122,480","-43.42%","14.24-31.8","16.69-17.22","16.93","591156780","1.21","24.61","36.34B","36340000000","0.7","0.20","1.18%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","SS 600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (SS 600500) - Investing.com","18.41B","18410000000","6.67","16,169,134","-20.41%","5.51-12.56","6.6-6.82","6.66","2759489672","1.33","7.98","82.1B","82100000000","0.81","0.08","1.20%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","SS 600109","CNY","Financial","Capital Markets","China","CNE000000SV4","4454","Sinolink Securities Co Ltd Stock Price Today (SS 600109) - Investing.com","32.03B","32030000000","8.60","39,156,109","-28.63%","7.85-12.49","8.55-8.78","8.69","3724359310","1.53","13.39","6.53B","6530000000","0.65","0.07","0.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","SS 603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (SS 603126) - Investing.com","4.49B","4490000000","7.36","9,214,564","-19.12%","5.4-11.11","7.25-7.55","7.26","610500000","1.46","30.05","2.72B","2720000000","0.24","0.085","1.15%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","SS 600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","12895","Sinoma International Engineering Co Ltd Stock Price Today (SS 600970) - Investing.com","22.32B","22320000000","9.85","20,595,948","-14.12%","7.38-14.58","9.55-9.92","9.75","2265632064","1.13","9.48","39.56B","39560000000","1.04","0.23","2.34%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","SS 600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (SS 600335) - Investing.com","16.77B","16770000000","11.51","70,074,250","126.57%","4.68-12.88","11.2-12.03","11.46","1456875351","0.39","58.31","40.68B","40680000000","0.167","0.07","0.61%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","SS 600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (SS 600444) - Investing.com","2.05B","2050000000","14.00","5,182,405","7.94%","9.87-20.9","13.71-14.15","13.72","146421932","1.22","38.58","886.01M","886010000","0.34","0.15","1.08%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","SS 600871","CNY","Energy","Energy Equipment & Services","China","CNE000000HS3","69232","Sinopec Oilfield Service Corp Stock Price Today (SS 600871) - Investing.com","28.03B","28030000000","1.870","40,404,263","-6.03%","1.7-2.9","1.86-1.89","1.88","18984340033","0.87","502.69","70.28B","70280000000","0","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","SS 600688","CNY","Materials","Chemicals","China","CNE000000BB2","7994","Sinopec Shanghai Stock Price Today (SS 600688) - Investing.com","26.67B","26670000000","3.11","22,672,876","-8.8%","2.9-5.12","3.08-3.14","3.12","10823813500","0.748","11.61","94.91B","94910000000","0.097","0.10","3.22%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","SS 603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (SS 603927) - Investing.com","13.96B","13960000000","23.52","5,007,511","-12.07%","20.38-33.17","23.26-23.98","23.8","593600000","-","23.71","6.25B","6250000000","0.97","0.55","2.34%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","SS 601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","33794","Sinotrans Ltd Class A Stock Price Today (SS 601598) - Investing.com","29.65B","29650000000","3.79","31,347,936","-26.69%","3.42-6.23","3.73-3.81","3.77","7400803875","0.819","3.90","125.08B","125080000000","0.525","0.18","4.75%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","SS 603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (SS 603737) - Investing.com","37.49B","37490000000","99.60","1,806,054","-37.44%","64.06-168.5","98.8-103.34","102.6","376437486","1.99","-","11.64B","11640000000","-1.24","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","SS 600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (SS 600929) - Investing.com","13.69B","13690000000","9.41","28,767,647","26.48%","5.86-10.21","9.28-9.5","9.48","1454666411","-0.142","27.66","5.73B","5730000000","0.49","0.20","2.13%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","SS 603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (SS 603916) - Investing.com","8.41B","8410000000","20.00","3,749,453","2.46%","16.18-29.31","19.93-20.87","20.67","420308798","1.25","17.98","4.47B","4470000000","1.28","0.36","1.80%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","SS 603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (SS 603366) - Investing.com","4.01B","4010000000","5.01","10,865,662","15.17%","3.58-5.57","4.95-5.14","4.97","800000000","1.25","21.18","4.14B","4140000000","0.22","0.078","1.56%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","SS 601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (SS 601555) - Investing.com","33.25B","33250000000","6.64","35,275,264","-20.1%","6.2-11.19","6.57-6.73","6.66","5007502651","1.56","13.20","8.85B","8850000000","0.51","0.168","2.53%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","SS 601900","CNY","Communication Services","Media","China","CNE1000025H2","6238","Southern Publishing and Media Co Ltd Stock Price Today (SS 601900) - Investing.com","7.08B","7080000000","7.90","3,266,016","9.57%","6.8-9.17","7.84-7.98","7.87","895876566","0.7","8.96","7.75B","7750000000","0.87","0.33","3.97%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","SS 600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2398","Southwest Securities Co Ltd Stock Price Today (SS 600369) - Investing.com","25.38B","25380000000","3.82","24,729,904","-19.58%","3.42-5.99","3.77-3.87","3.81","6645109124","1.5","38.66","2.39B","2390000000","0.1","0.08","2.09%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","SS 600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (SS 600292) - Investing.com","5.22B","5220000000","6.68","6,185,564","-20.19%","4.96-9.34","6.42-6.77","6.53","780820000","0.765","103.37","4.28B","4280000000","0.06","0.021","0.31%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (SS 601021) - Investing.com","49.04B","49040000000","53.51","3,878,302","-0.54%","40.14-63.63","52.01-53.99","52.06","916462713","1.11","-","11B","11000000000","-0.12","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","SS 600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (SS 600866) - Investing.com","4.39B","4390000000","5.94","26,007,056","56.32%","3.52-9.34","5.9-6.05","6","739019166","1.12","50.38","1.21B","1210000000","0.13","N/A","N/A","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","SS 603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (SS 603290) - Investing.com","63.64B","63640000000","373.00","2,373,512","-13.26%","283.5-502","367.2-380.01","376.4","170606060","-","136.13","1.92B","1920000000","2.88","0.701","0.19%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","SS 600131","CNY","Information Technology","IT Services","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (SS 600131) - Investing.com","19.43B","19430000000","16.27","14,380,983","26.61%","10.55-24.8","16.06-16.63","16.03","1195394544","-","-","7.6B","7600000000","0.559","0.17","1.04%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","SS 600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","3077","State Grid Yingda Co Ltd Stock Price Today (SS 600517) - Investing.com","34.08B","34080000000","5.96","31,326,391","-9.83%","4.3-8.45","5.9-6.12","6.11","5718435744","0.693","31.34","10.09B","10090000000","0.202","0.066","1.11%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","SS 603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (SS 603585) - Investing.com","3.51B","3510000000","19.50","1,914,794","27.79%","14.18-22.35","19.33-19.95","19.77","180000000","0.097","12.37","2.67B","2670000000","1.63","0.40","2.05%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","SS 600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (SS 600710) - Investing.com","8.28B","8280000000","6.34","12,165,849","-8.78%","4.95-7.91","6.27-6.48","6.25","1306749434","0.585","9.76","166.09B","166090000000","0.65","0.265","4.18%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","SS 600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (SS 600077) - Investing.com","4.29B","4290000000","3.40","75,644,973","38.78%","2.16-7.3","3.36-3.48","3.43","1260927301","0.86","-","8.26B","8260000000","-0.35","0.01","0.29%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","SS 600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (SS 600830) - Investing.com","2.61B","2610000000","5.75","11,483,213","16.16%","4.48-7.8","5.71-5.89","5.71","454322747","0.277","287.98","275.16M","275160000","0.02","0.011","0.19%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","SS 603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (SS 603612) - Investing.com","19.28B","19280000000","41.91","24,836,089","103.25%","15.9-50.1","38.62-42.9","40.5","459935734","2.46","26.66","10.95B","10950000000","1.49","0.47","1.12%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","SS 600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (SS 600571) - Investing.com","4.08B","4080000000","8.57","12,028,108","19.36%","6.34-15.88","8.49-8.82","8.69","476601629","1.74","16.46","1.58B","1580000000","0.54","0.25","2.92%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","SS 603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (SS 603890) - Investing.com","4.52B","4520000000","10.47","4,832,576","-9.35%","7.35-15.82","10.32-10.8","10.44","431418005","1.05","14.34","3.99B","3990000000","0.66","0.10","0.96%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","SS 603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1018","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (SS 603800) - Investing.com","5.73B","5730000000","27.56","1,679,205","159.51%","10.6-30.98","26.81-27.6","27.13","208000000","-0.288","-194.08","1.29B","1290000000","-0.138","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","SS 603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (SS 603380) - Investing.com","5.71B","5710000000","35.37","605,752","25.51%","25.21-43.97","35.05-36.7","36.12","161403600","0.86","25.31","1.88B","1880000000","1.49","0.19","0.54%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","SS 688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (SS 688022) - Investing.com","7.34B","7340000000","68.28","1,721,133","79.45%","27.05-85.49","65.03-69.43","66.37","107570981","-0.373","141.71","772.33M","772330000","0.466","N/A","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","SS 688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","2120","Suzhou HYC Technology Co Ltd Stock Price Today (SS 688001) - Investing.com","13.36B","13360000000","30.41","1,794,341","-39.09%","19.2-52.43","29.83-32.74","31.58","439388210","0.547","35.11","2.11B","2110000000","0.756","0.21","0.68%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","SS 603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (SS 603183) - Investing.com","2.55B","2550000000","5.10","32,543,361","11.07%","4.2-6.89","5.06-5.14","5.08","500843151","0.92","20.09","903.14M","903140000","0.24","0.0666","1.09%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","SS 603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","789","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (SS 603922) - Investing.com","2.91B","2910000000","22.70","1,583,095","49.64%","15.02-36.74","22.58-23.77","22.79","128000000","1.01","122.68","515.82M","515820000","0.18","0.05","0.22%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","SS 603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (SS 603660) - Investing.com","2.58B","2580000000","5.30","4,981,669","-23.63%","4.82-8.1","5.26-5.38","5.3","486914739","0.334","109.98","2.51B","2510000000","0.05","0.04","0.75%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","SS 603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (SS 603828) - Investing.com","2.15B","2150000000","3.53","6,077,130","-12.41%","3.1-5.24","3.41-3.54","3.41","610439625","0.9","-","2.53B","2530000000","-0.71","0.01","0.28%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","SS 603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (SS 603332) - Investing.com","2.35B","2350000000","14.09","5,643,959","12.91%","10.15-24.43","13.95-14.94","15.5","166513200","0.5","262.51","1.1B","1100000000","0.09","0.30","1.52%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","SS 603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (SS 603990) - Investing.com","4.74B","4740000000","22.42","11,622,392","12.79%","10.45-22.87","22.07-22.87","22.36","211362854","1.18","93.23","363.72M","363720000","0.2","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","SS 600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (SS 600736) - Investing.com","6.22B","6220000000","5.40","41,600,132","22.45%","4.1-8.4","5.35-5.49","5.48","1151292907","0.446","15.73","11.98B","11980000000","0.334","0.07","1.30%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","SS 603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (SS 603283) - Investing.com","4.75B","4750000000","26.13","4,693,102","-13.3%","14.02-38","23.95-26.13","23.75","181859668","1.62","20.33","2.43B","2430000000","1","0.33","1.26%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","SS 688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1907","Suzhou TZTEK Technology Co Ltd Stock Price Today (SS 688003) - Investing.com","7.15B","7150000000","37.40","1,591,438","-10.85%","23.12-49.6","36-37.79","37.17","191101000","-","54.31","1.29B","1290000000","0.64","0.80","2.14%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","SS 603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (SS 603928) - Investing.com","2.52B","2520000000","12.50","3,238,725","16.39%","8.98-15.96","12.36-12.8","12.58","201600000","0.96","17.52","2.06B","2060000000","0.76","1.00","8.00%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","SS 600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (SS 600169) - Investing.com","9.93B","9930000000","2.980","39,969,055","19.2%","2.05-3.56","2.84-3.08","2.95","3333141500","1.05","51.18","8.35B","8350000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","SS 600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (SS 600665) - Investing.com","2.72B","2720000000","3.15","27,535,363","10.92%","2.62-5.28","3.12-3.19","3.15","864122521","0.5","7.33","6.96B","6960000000","0.45","0.131","4.16%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","SS 601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (SS 601000) - Investing.com","15.88B","15880000000","2.680","43,685,682","5.1%","2.39-3.2","2.65-2.69","2.65","5925928614","0.91","7.54","5.53B","5530000000","0.34","0.35","13.06%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","SS 600409","CNY","Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (SS 600409) - Investing.com","14.22B","14220000000","6.89","39,475,726","-48.74%","6-16.67","6.84-7.04","7.01","2064349448","1.07","11.19","23.42B","23420000000","0.638","0.245","3.56%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","SS 603938","CNY","Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (SS 603938) - Investing.com","12.67B","12670000000","46.35","8,103,323","12.73%","22.36-64.88","45.98-47.73","46","273303212","0.514","28.98","1.84B","1840000000","1.59","0.172","0.27%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","SS 603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (SS 603133) - Investing.com","2.35B","2350000000","11.25","4,304,634","-2.51%","7.01-13.78","11.16-11.6","11.25","209185200","0.346","-5.45","209.66M","209660000","-2.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","SS 600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price Today (SS 600535) - Investing.com","15.45B","15450000000","10.40","13,314,365","-23.19%","9.66-17.24","10.31-10.62","10.51","1485872606","0.444","10.82","8.06B","8060000000","0.986","0.33","3.17%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","SS 600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (SS 600089) - Investing.com","98.98B","98980000000","26.11","110,520,957","68.56%","13.77-30.84","25.85-26.38","25.92","3790793289","1.1","14.33","69.06B","69060000000","1.98","0.58","2.22%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","SS 600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (SS 600330) - Investing.com","13.71B","13710000000","13.76","38,026,049","25.78%","7.14-18.42","13.51-14.14","13.69","996565730","0.622","30.45","4.2B","4200000000","0.423","0.05","0.36%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","SS 603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (SS 603289) - Investing.com","3.39B","3390000000","11.46","5,564,245","16.46%","7.12-12.18","11.01-11.91","11.46","295721200","1.08","18.96","1.12B","1120000000","0.46","0.20","1.75%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","SS 600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (SS 600590) - Investing.com","6.1B","6100000000","7.15","9,862,393","-4.92%","4.76-9.47","7.07-7.22","7.13","852869750","0.477","-45.17","6.11B","6110000000","-0.159","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","SS 600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (SS 600512) - Investing.com","4.65B","4650000000","2.910","57,195,754","-10.74%","2.84-4.79","2.88-2.95","2.93","1598902832","0.363","19.74","6.28B","6280000000","0.155","0.02","0.69%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","SS 603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (SS 603900) - Investing.com","2.35B","2350000000","6.89","2,233,254","-14.94%","5.86-9.58","6.84-7.01","6.88","340473840","0.572","-264.64","1.21B","1210000000","-0.026","0.04","0.58%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","SS 603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (SS 603789) - Investing.com","2.19B","2190000000","8.42","4,556,409","-33.28%","6.53-13.33","8.36-8.55","8.43","260000000","0.307","-13.57","352.15M","352150000","-0.619","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","SS 603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (SS 603096) - Investing.com","2.91B","2910000000","18.38","1,222,537","-41.67%","15-36.62","18.22-18.84","18.57","158432024","0.447","24.64","911.76M","911760000","0.733","0.60","3.26%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","SS 605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (SS 605168) - Investing.com","9.94B","9940000000","97.99","1,642,757","4.87%","71.15-165.79","96.99-102.6","98.2","101407289","2.09","15.54","4.2B","4200000000","6.3","2.984","2.10%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","SS 600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (SS 600582) - Investing.com","19.78B","19780000000","4.78","38,945,158","12.74%","3.64-5.96","4.7-4.81","4.7","4138588892","0.357","11.11","24.41B","24410000000","0.432","0.18","3.77%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","SS 600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (SS 600800) - Investing.com","4.77B","4770000000","4.02","7,447,505","-9.26%","3.36-5.51","3.97-4.05","4.01","1185787580","1.05","82.82","4.18B","4180000000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","SS 601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price Today (SS 601162) - Investing.com","26.08B","26080000000","3.01","98,947,906","-35.55%","2.83-5.1","2.98-3.05","3.01","8665757464","1.84","60.11","4.1B","4100000000","0.05","0.011","0.37%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","SS 603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (SS 603712) - Investing.com","21.62B","21620000000","28.01","4,587,706","-19.44%","25.33-48.48","27.49-29.5","28.88","772000000","0.34","34.43","3.51B","3510000000","0.9","0.10","0.36%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","SS 600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (SS 600468) - Investing.com","5.18B","5180000000","4.76","6,697,956","22.37%","3.37-6.14","4.68-4.8","4.73","1087735321","1.18","46.80","2.35B","2350000000","0.1","0.029","0.61%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","SS 600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2300","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (SS 600874) - Investing.com","8.96B","8960000000","7.40","15,569,193","21.91%","5.72-8.37","7.22-7.55","7.26","1427228430","0.2","14.38","4.73B","4730000000","0.511","0.146","1.97%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","SS 600082","CNY","Industrials","Trading Companies & Distributors","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (SS 600082) - Investing.com","2.16B","2160000000","3.34","42,395,381","23.25%","2.54-6.96","3.31-3.39","3.34","646115826","0.407","164.41","836.7M","836700000","0.02","0.01","0.30%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","SS 600717","","","","","","","Tianjin Port Co Ltd Stock Price Today (SS 600717) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","SS 600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (SS 600322) - Investing.com","2.2B","2200000000","1.990","36,473,723","9.94%","1.69-3.6","1.98-2.02","2","1105700000","0.366","-1.09","4.71B","4710000000","-1.83","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","SS 900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (SS 900938) - Investing.com","1.08B","1080000000","0.234","478,070","-12.03%","0.223-0.31","0.232-0.235","0.233","2899337783","0.427","6.88","-84,920,000,000","-84920000000","0.949","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","SS 600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (SS 600488) - Investing.com","4.85B","4850000000","4.41","4,572,352","3.76%","3.77-5.24","4.37-4.45","4.39","1100046680","0.92","105.20","3.79B","3790000000","0.04","0.014","0.32%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","SS 600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (SS 600329) - Investing.com","14.99B","14990000000","23.70","4,206,375","-11.8%","17.98-34.15","23.45-24.5","24.33","773443076","1.33","24.69","6.97B","6970000000","0.98","0.50","2.11%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (SS 603717) - Investing.com","2.34B","2340000000","8.07","12,089,217","-39.23%","6.37-17","7.9-8.09","7.98","290146240","1.25","-","623.05M","623050000","-0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","SS 601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (SS 601020) - Investing.com","7.55B","7550000000","13.42","18,855,069","41.71%","8.11-19.35","13.26-13.87","13.7","562317205","2.07","62.51","1.22B","1220000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","SS 600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (SS 600211) - Investing.com","9.78B","9780000000","39.43","2,351,371","-32.95%","29.55-65.95","39.14-40.5","40.3","247937843","2.33","45.04","2.3B","2300000000","0.91","0.338","0.86%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","SS 600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (SS 600338) - Investing.com","26.56B","26560000000","29.05","35,908,415","0.69%","16.63-50.89","28.56-29.35","28.87","914210168","1.6","51.27","2.1B","2100000000","0.65","N/A","N/A","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","SS 600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (SS 600326) - Investing.com","5.12B","5120000000","5.56","9,435,446","-21.36%","5.28-7.88","5.53-5.6","5.56","920886187","1.54","203.87","5.87B","5870000000","0.03","0.08","1.44%","-","1970-01-01");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","SS 600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (SS 600749) - Investing.com","2.78B","2780000000","12.49","10,416,836","13.75%","8.67-15.3","12.38-12.84","12.66","222195517","1.26","-","164.16M","164160000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","SS 600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (SS 600773) - Investing.com","15.93B","15930000000","19.44","25,844,787","-8.9%","11.96-37.7","19.09-19.53","19.21","819660744","1.76","148.92","2.59B","2590000000","0.15","0.018","0.09%","-","1970-01-01");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","SS 603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (SS 603676) - Investing.com","5.44B","5440000000","12.48","5,953,851","56.78%","6.52-13.76","12.31-13.25","12.94","435919000","1.3","37.32","1.14B","1140000000","0.27","0.16","1.28%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","SS 600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (SS 600551) - Investing.com","5.19B","5190000000","10.72","6,464,593","44.09%","6.84-13.13","10.57-10.99","10.81","484325171","1.06","14.28","7.91B","7910000000","0.75","0.289","2.70%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","SS 600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (SS 600867) - Investing.com","19.42B","19420000000","9.74","16,939,107","-15.45%","9.2-13.08","9.66-9.9","9.8","1993488571","0.74","11.58","3.33B","3330000000","0.88","0.30","3.08%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","SS 600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (SS 600365) - Investing.com","1.77B","1770000000","4.16","5,962,656","-2.58%","3.46-5.88","4.1-4.23","4.19","425400000","1.24","-","687.56M","687560000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","SS 601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (SS 601233) - Investing.com","35.64B","35640000000","14.78","25,150,605","-47.42%","13.27-28.84","14.53-14.96","14.88","2411119493","1.55","4.97","60.99B","60990000000","3.05","0.33","2.23%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","SS 600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3291","Tongling Jingd Stock Price Today (SS 600577) - Investing.com","12.57B","12570000000","6.300","73,891,254","-31.45%","3.94-10.49","6.15-6.43","6.19","1995782824","1.19","21.10","18.97B","18970000000","0.26","0.03","0.48%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","SS 600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (SS 600438) - Investing.com","252.58B","252580000000","56.11","68,675,631","28.87%","35.17-67.86","54.87-56.52","55.63","4501548184","1.96","22.85","77.56B","77560000000","2.79","0.912","1.63%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","SS 600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (SS 600763) - Investing.com","50.27B","50270000000","156.78","5,206,744","-57.47%","112.53-357","155.4-161.67","157.42","320640000","0.594","70.90","2.8B","2800000000","2.2","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","SS 600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (SS 600780) - Investing.com","6.43B","6430000000","5.61","35,406,842","55.83%","3.32-6.6","5.54-5.75","5.53","1146502523","0.86","20.10","8.48B","8480000000","0.29","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","SS 603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (SS 603608) - Investing.com","1.91B","1910000000","4.56","5,289,728","-24.5%","4.04-7.05","4.49-4.66","4.57","419698208","0.14","-17.05","1.79B","1790000000","-0.268","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","SS 688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (SS 688015) - Investing.com","4.37B","4370000000","23.34","809,485","-24.34%","21.6-39.1","22.9-23.85","23.6","187054802","-","13.76","2.61B","2610000000","1.67","0.47","2.01%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","SS 601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (SS 601163) - Investing.com","9.45B","9450000000","11.81","2,306,497","-20.04%","10.07-14.96","11.72-11.9","11.75","800000000","1.06","19.97","8.53B","8530000000","0.58","0.23","1.95%","-","1970-01-01");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","SS 600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5653","Triumph Science & Technology Co Ltd Stock Price Today (SS 600552) - Investing.com","7.75B","7750000000","10.14","28,333,229","15.23%","6.67-14.14","10.06-10.48","10.17","763884003","0.499","46.98","6.01B","6010000000","0.218","0.10","0.99%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","SS 600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (SS 600100) - Investing.com","15.11B","15110000000","4.51","28,586,882","-22.64%","3.96-6.79","4.47-4.54","4.48","3350297713","1.08","-","27.82B","27820000000","-0.75","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","SS 600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","32947","Tsingtao Brewery Co Ltd Stock Price Today (SS 600600) - Investing.com","110.59B","110590000000","96.21","6,533,454","-0.9%","73-108.5","95.7-97.49","97.01","1364354793","0.825","26.46","30.45B","30450000000","2.41","1.10","1.14%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","SS 603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (SS 603721) - Investing.com","1.68B","1680000000","12.89","4,395,126","-8.13%","9.98-18.41","12.78-13.05","12.87","130000000","1.13","92.71","282.2M","282200000","0.139","0.15","1.16%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","SS 603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (SS 603600) - Investing.com","2.77B","2770000000","9.30","3,823,370","-13.33%","7.1-13.29","9.13-9.38","9.26","298218034","0.32","16.17","4.6B","4600000000","0.579","0.22","2.37%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","SS 601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","24768","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (SS 601231) - Investing.com","35.06B","35060000000","16.06","11,274,200","14.31%","9.59-17.33","15.88-16.38","16.37","2183189833","0.482","17.38","58.32B","58320000000","0.942","0.26","1.62%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","SS 600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3242","V V Food & Beverage Co Ltd Stock Price Today (SS 600300) - Investing.com","5.43B","5430000000","3.36","28,320,276","-12.95%","3.15-4.76","3.32-3.38","3.32","1617142180","0.329","27.56","4.61B","4610000000","0.12","0.03","0.89%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","SS 600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (SS 600645) - Investing.com","8.49B","8490000000","18.14","5,218,643","-9.98%","16.73-28.67","18-18.48","18.26","467948890","0.262","58.37","1.56B","1560000000","0.311","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","SS 600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (SS 600152) - Investing.com","4.63B","4630000000","8.83","14,004,831","-10.63%","4.66-11.36","8.56-9.07","8.77","524904562","0.12","-22.15","2.11B","2110000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","SS 600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (SS 600859) - Investing.com","25.87B","25870000000","22.79","22,110,253","-18.72%","19.89-34.24","22.67-23.18","23.13","1135049451","1.04","16.27","12.61B","12610000000","1.43","0.40","1.76%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","SS 600309","CNY","Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd Stock Price Today (SS 600309) - Investing.com","272.5B","272500000000","86.79","13,173,038","-27.01%","73.5-121.5","86.26-88.6","87.4","3139746626","1.2","12.06","156.01B","156010000000","7.45","2.50","2.88%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","SS 600063","CNY","Materials","Chemicals","China","CNE000000QH7","4701","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (SS 600063) - Investing.com","13.77B","13770000000","7.15","66,062,830","24.35%","4.93-9.98","7.08-7.5","7.44","1925894692","1.32","11.59","8.9B","8900000000","0.66","0.10","1.40%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","SS 600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (SS 600371) - Investing.com","3.72B","3720000000","12.73","16,694,000","10.89%","10.35-17.29","12.55-13.07","12.92","292578000","1.02","57.54","222.74M","222740000","0.23","0.10","0.79%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","SS 603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (SS 603855) - Investing.com","8.08B","8080000000","24.42","1,834,978","18.6%","17.83-28.34","24.2-24.98","24.51","330919000","0.76","21.84","3.18B","3180000000","1.13","1.00","4.10%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","SS 603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd Stock Price Today (SS 603309) - Investing.com","4.6B","4600000000","15.67","2,845,618","13.47%","11.01-17.9","15.33-16.3","16.24","293422218","0.123","35.05","1.2B","1200000000","0.452","0.135","0.86%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","SS 601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (SS 601010) - Investing.com","4.94B","4940000000","2.71","12,041,245","-10.86%","2.59-3.75","2.68-2.73","2.71","1823357065","0.66","44.41","2.41B","2410000000","0.07","0.129","4.76%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","SS 600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (SS 600520) - Investing.com","1.73B","1730000000","10.89","6,898,557","26.04%","6.57-14.39","10.46-11.19","10.7","158430000","0.35","76.91","477.54M","477540000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","SS 601168","CNY","Materials","Metals & Mining","China","CNE100000619","5851","Western Mining Co Ltd Stock Price Today (SS 601168) - Investing.com","27.67B","27670000000","11.61","54,372,935","-28.16%","10.4-19.38","11.45-11.89","11.87","2383000000","0.937","8.79","36.33B","36330000000","1.32","0.20","1.72%","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","SS 601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (SS 601069) - Investing.com","9.11B","9110000000","14.18","14,241,965","14.91%","10.46-18.55","13.97-14.8","14.6","642663100","1.08","201.37","3.1B","3100000000","0.07","0.035","0.25%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","SS 688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (SS 688122) - Investing.com","46.87B","46870000000","101.00","4,325,186","38.6%","64.7-105.75","100.4-104.99","102.56","464046069","-","54.34","3.28B","3280000000","1.83","1.00","0.99%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","SS 603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (SS 603773) - Investing.com","2.53B","2530000000","16.21","1,339,221","-6.63%","12-19.98","16.03-16.63","16.34","156382215","0.71","-","1.22B","1220000000","-0.22","0.10","0.47%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","SS 600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (SS 600983) - Investing.com","5.86B","5860000000","7.64","1,121,433","-12.18%","6.58-9.98","7.55-7.73","7.68","766439000","0.72","-","4.74B","4740000000","-0.76","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","SS 603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (SS 603501) - Investing.com","127.94B","127940000000","145.88","13,628,236","-51.71%","134.02-328.88","144.44-148.9","148.91","877032248","0.902","30.29","23.43B","23430000000","4.97","0.52","0.36%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","SS 600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (SS 600745) - Investing.com","88.28B","88280000000","70.83","26,391,397","-19.91%","58.35-143.88","69.88-73.29","72.95","1246341334","0.258","36.63","55.54B","55540000000","1.98","0.165","0.23%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","SS 600157","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (SS 600157) - Investing.com","38.66B","38660000000","1.740","375,406,548","8.75%","1.44-2.35","1.73-1.77","1.76","22217764145","0.476","34.68","29.4B","29400000000","0.052","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","SS 600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (SS 600580) - Investing.com","19.07B","19070000000","14.50","26,011,065","5.45%","9.7-21.2","14.3-14.9","14.63","1314892586","1.38","17.34","14.54B","14540000000","0.81","0.15","1.03%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","SS 600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (SS 600173) - Investing.com","3.67B","3670000000","5.24","9,576,052","-15.89%","4.55-7.36","5.19-5.31","5.28","700506244","0.539","9.30","2.41B","2410000000","0.582","0.15","2.86%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","SS 603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (SS 603956) - Investing.com","5.18B","5180000000","10.33","1,667,088","-38.4%","8.9-19.35","10.2-10.54","10.41","500971357","-0.1","34.43","1.23B","1230000000","0.312","0.176","1.70%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","SS 600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (SS 600704) - Investing.com","25.71B","25710000000","4.95","38,366,683","-20.03%","4.61-7.37","4.83-5.02","4.83","5194872040","0.539","6.52","575.78B","575780000000","0.777","0.16","3.23%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","SS 600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (SS 600136) - Investing.com","1.18B","1180000000","2.03","19,556,181","-70.36%","1.7-8.36","1.89-2.04","1.94","583093123","1.04","-1.08","1.65B","1650000000","-1.67","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","SS 600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (SS 600133) - Investing.com","4.88B","4880000000","6.13","27,539,854","6.24%","5.07-7.35","6.05-6.17","6.07","795615074","0.314","12.10","12.72B","12720000000","0.646","0.21","3.43%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","SS 600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (SS 600774) - Investing.com","3.61B","3610000000","12.22","1,711,534","-27.95%","9.69-18.96","12.15-12.58","12.47","295032402","0.78","25.22","1.46B","1460000000","0.49","0.10","0.82%","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","SS 600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","999","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (SS 600168) - Investing.com","4.85B","4850000000","6.83","9,339,428","3.96%","5.81-8.18","6.78-6.95","6.79","709569692","0.361","14.60","2.04B","2040000000","0.465","0.169","2.47%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","SS 603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (SS 603716) - Investing.com","2.6B","2600000000","13.38","8,782,822","5.19%","10.65-23","13.24-13.73","13.5","194620670","0.251","-95.67","2.66B","2660000000","-0.16","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","SS 600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (SS 600769) - Investing.com","3.48B","3480000000","9.27","9,934,949","70.09%","4.98-10.48","9.11-9.69","9.6","374977200","1.18","473.85","54.56M","54560000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","SS 600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (SS 600345) - Investing.com","3.12B","3120000000","15.78","1,767,915","1.09%","12.15-17.73","15.55-15.89","15.72","198000000","1.09","28.11","122.04M","122040000","0.55","0.05","0.32%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","SS 603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (SS 603722) - Investing.com","4.46B","4460000000","50.72","792,964","20.85%","35.02-60.1","49.7-52.16","50.96","87937500","1.57","35.51","934.87M","934870000","1.4","0.35","0.69%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","SS 603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","34912","WuXi AppTec Co Ltd Stock Price Today (SS 603259) - Investing.com","297.57B","297570000000","102.52","26,968,108","-33.43%","81.82-163.88","101.81-104.02","102.16","2956794221","1.1","62.52","26.43B","26430000000","1.76","0.5174","0.50%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","SS 600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (SS 600327) - Investing.com","4.29B","4290000000","4.85","10,476,027","-34.37%","4.56-7.63","4.8-4.89","4.84","884779518","1.26","7.32","5.62B","5620000000","0.67","0.60","12.37%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","SS 603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (SS 603090) - Investing.com","3.04B","3040000000","30.43","1,458,589","86.46%","13.7-30.93","28.5-30.93","28.69","100000000","-0.216","189.71","611.93M","611930000","0.15","0.30","0.99%","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","SS 600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (SS 600475) - Investing.com","8.17B","8170000000","8.78","4,268,363","13.01%","7.22-10.25","8.61-8.83","8.61","930413431","0.81","10.05","8.64B","8640000000","0.83","0.35","3.07%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","SS 603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (SS 603016) - Investing.com","3.16B","3160000000","21.32","1,460,147","-22.53%","13.14-28.28","21.03-21.69","21.5","148160000","0.97","63.35","581.18M","581180000","0.36","0.31","1.45%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","SS 600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (SS 600908) - Investing.com","11.17B","11170000000","6.00","24,049,919","3.63%","5.21-6.68","5.93-6.06","5.93","1861677480","0.569","7.60","4.64B","4640000000","0.922","0.18","3.00%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","SS 603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (SS 603185) - Investing.com","65.28B","65280000000","168.78","11,530,707","-5.6%","72.86-255.8","163-171.59","163","386783735","1.73","31.48","14.98B","14980000000","5.3","2.00","0.85%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","SS 600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (SS 600667) - Investing.com","15.19B","15190000000","7.21","15,854,655","-15.77%","5.86-10.15","7.16-7.35","7.28","2106190178","0.84","15.95","26.72B","26720000000","0.45","0.17","2.36%","-","1970-01-01");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","SS 603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (SS 603416) - Investing.com","5.27B","5270000000","37.52","2,134,688","-42.77%","25.59-79.58","37.13-38.58","38.15","140560000","1.42","18.59","1.31B","1310000000","2.06","0.26","0.69%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","SS 688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (SS 688333) - Investing.com","16B","16000000000","198.02","345,345","-4.9%","118.46-252","192.77-199.99","193.5","80791250","-","-","596.26M","596260000","-0.44","0.1085","0.06%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","SS 600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (SS 600897) - Investing.com","4.63B","4630000000","15.55","1,401,665","-3.89%","13.99-18.5","15.37-15.67","15.44","297810000","0.56","45.62","1.19B","1190000000","0.34","0.143","0.92%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","SS 600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (SS 600153) - Investing.com","33.97B","33970000000","11.30","35,750,442","51.07%","7.05-14.96","11.14-11.68","11.6","3006476030","0.74","5.45","751.35B","751350000000","2.13","0.60","5.31%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","SS 600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (SS 600563) - Investing.com","47.48B","47480000000","211.00","2,190,884","16.69%","125.8-261.2","208.5-214.44","214.48","225000000","0.73","53.07","3.07B","3070000000","3.86","1.60","0.76%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","SS 603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (SS 603180) - Investing.com","3.85B","3850000000","25.27","1,507,255","-32.81%","22.77-39.48","24.72-25.74","25.46","152175900","1.42","12.90","3.53B","3530000000","2.15","1.06","4.19%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","SS 600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (SS 600755) - Investing.com","15.25B","15250000000","6.93","34,969,079","-10.7%","6.47-9.71","6.88-6.99","6.96","2200982757","0.724","4.47","483.54B","483540000000","1.54","0.50","7.22%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","SS 600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (SS 600686) - Investing.com","5.84B","5840000000","8.14","62,927,856","12.28%","4.49-9.39","8.05-8.45","8.27","717047417","1.26","-","15.66B","15660000000","-0.88","0.005","0.06%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","SS 603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (SS 603992) - Investing.com","6.44B","6440000000","16.06","1,355,921","-23.99%","13.41-23.68","15.93-16.26","16.28","401009858","-","21.63","3.24B","3240000000","0.75","0.076","0.47%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","SS 600549","CNY","Materials","Metals & Mining","China","CNE000001D15","14508","Xiamen Tungsten Co Ltd Stock Price Today (SS 600549) - Investing.com","34.1B","34100000000","24.04","23,419,344","-22.78%","14.1-33.18","23.84-25","24.8","1418459200","0.361","21.10","41.79B","41790000000","0.999","0.26","1.08%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","SS 600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (SS 600057) - Investing.com","17.85B","17850000000","8.28","20,016,631","9.67%","6.78-9.75","8.21-8.41","8.21","2155512425","0.82","8.69","486.99B","486990000000","0.96","0.51","6.16%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","SS 601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (SS 601012) - Investing.com","455.75B","455750000000","60.14","82,870,030","-8.77%","40.14-73.79","59.5-61.23","59.13","7578133791","1.5","53.09","83.67B","83670000000","1.22","0.26","0.31%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","SS 600706","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (SS 600706) - Investing.com","2.66B","2660000000","10.41","20,457,777","58.21%","5.76-16.19","10.28-10.58","10.46","255059785","0.91","-","1.3B","1300000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","SS 601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (SS 601369) - Investing.com","20.17B","20170000000","11.68","13,335,331","17.98%","6.46-14.93","11-12.19","12.02","1726625829","1.16","17.49","10.64B","10640000000","0.53","0.31","2.65%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","SS 600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (SS 600302) - Investing.com","1.86B","1860000000","5.39","3,245,051","30.19%","3.81-5.91","5.28-5.47","5.29","346009804","1.03","-","1.69B","1690000000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","SS 600095","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S68","2382","Xiangcai Co Ltd Stock Price Today (SS 600095) - Investing.com","20.21B","20210000000","7.08","19,651,296","-39.02%","6.08-11.72","7.03-7.32","7.08","2854958418","2.02","69.58","5.01B","5010000000","0.11","0.1331","1.88%","-","1970-01-01");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","SS 603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (SS 603711) - Investing.com","4.84B","4840000000","12.22","1,936,975","-23.39%","10.82-18.04","11.98-12.36","12.11","395773800","1.05","36.65","3.27B","3270000000","0.34","0.17","1.39%","Aug 13, 2022","2022-08-13");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","SS 603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (SS 603950) - Investing.com","3.52B","3520000000","15.19","1,142,239","-20.64%","11.61-21.54","15.11-15.69","15.33","231522000","-","15.82","1.42B","1420000000","0.87","0.432","2.84%","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","SS 603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (SS 603733) - Investing.com","19.82B","19820000000","28.07","3,764,328","-28.77%","18.22-42.39","27.51-28.77","28.08","705972695","1.72","21.59","6.17B","6170000000","1.25","0.35","1.25%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","SS 603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (SS 603008) - Investing.com","11B","11000000000","28.91","4,295,908","4.07%","21-40.45","28.36-30.05","29.61","380651172","1.55","24.27","7.93B","7930000000","1.38","0.28","0.97%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","SS 603225","CNY","Materials","Chemicals","China","CNE100002RH0","14331","Xinfengming Group Co Ltd Stock Price Today (SS 603225) - Investing.com","15.52B","15520000000","10.15","18,785,335","-56.1%","8.97-23.32","10.01-10.3","10.26","1529469534","1.25","7.74","44.56B","44560000000","1.43","0.225","2.22%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","SS 600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (SS 600208) - Investing.com","22.28B","22280000000","2.65","55,966,306","-10.77%","2.59-3.44","2.63-2.66","2.65","8407665200","0.694","9.89","16.86B","16860000000","0.268","0.056","2.11%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","SS 601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (SS 601811) - Investing.com","11.33B","11330000000","9.20","2,776,269","7.98%","8.07-11.04","9.09-9.3","9.1","1233841000","0.8","8.31","10.71B","10710000000","1.06","0.32","3.48%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","SS 603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (SS 603888) - Investing.com","8.86B","8860000000","17.07","4,115,554","-2.46%","13.77-26.86","16.9-17.23","17.13","519029360","1.99","39.44","1.75B","1750000000","0.43","0.163","0.95%","-","1970-01-01");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","SS 600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3643","Xining Special Steel Co Ltd Stock Price Today (SS 600117) - Investing.com","3.86B","3860000000","3.69","6,899,601","-11.08%","2.95-5.41","3.65-3.71","3.68","1045118252","0.509","-3.03","12.75B","12750000000","-1.2","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","SS 600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (SS 600581) - Investing.com","7.32B","7320000000","4.71","55,947,707","-36.52%","4.62-11.11","4.62-4.85","4.82","1553788870","0.439","11.14","29.75B","29750000000","0.436","N/A","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","SS 603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","838","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (SS 603706) - Investing.com","3.14B","3140000000","16.58","4,824,977","26.47%","12.37-18.52","16.28-16.66","16.37","189382714","-0.046","19.07","1.02B","1020000000","0.871","0.80","4.83%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","SS 600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","798","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (SS 600251) - Investing.com","8.76B","8760000000","11.33","35,494,838","-5.27%","7.79-12.45","11.07-11.58","11.46","773149258","0.91","21.26","4B","4000000000","0.56","0.04","0.35%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","SS 600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (SS 600888) - Investing.com","13.26B","13260000000","9.84","37,069,972","37.43%","6.77-11.8","9.73-10.17","10.12","1347404855","0.216","11.11","8.53B","8530000000","0.849","0.19","1.93%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","SS 600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (SS 600425) - Investing.com","6.09B","6090000000","4.42","50,790,056","19.78%","3.36-5.36","4.36-4.5","4.34","1378790086","0.596","15.40","4.06B","4060000000","0.282","0.16","3.62%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","SS 600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (SS 600540) - Investing.com","2.76B","2760000000","4.74","19,717,674","-7.24%","4.12-7.78","4.69-4.81","4.79","581376960","-0.119","-12.59","669.42M","669420000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","SS 600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (SS 600359) - Investing.com","3.18B","3180000000","8.34","27,746,238","9.74%","6.75-11.32","8.19-8.44","8.39","381512820","-0.212","49.15","677.66M","677660000","0.173","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","SS 600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","3274","Xinjiang Tianfu Energy Co Ltd Stock Price Today (SS 600509) - Investing.com","6.55B","6550000000","5.69","15,734,197","-14.31%","4.02-8.38","5.21-5.69","5.17","1151415017","1.5","-","7.51B","7510000000","-0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","SS 600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (SS 600419) - Investing.com","3.96B","3960000000","12.36","4,696,939","-1.2%","11.5-14.52","12.33-12.75","12.67","320190246","0.96","24.84","2.19B","2190000000","0.54","0.1432","1.16%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","SS 600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (SS 600075) - Investing.com","10.59B","10590000000","6.20","24,983,941","-24.85%","5.5-13.44","6.14-6.29","6.27","1707354260","0.603","7.24","12.47B","12470000000","0.871","0.10","1.61%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","SS 603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price Today (SS 603080) - Investing.com","2.13B","2130000000","15.04","4,355,668","17.87%","10.9-20.82","14.8-15.47","15.15","141500000","1.27","17.97","908.96M","908960000","0.74","0.361","2.40%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","SS 603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (SS 603101) - Investing.com","2.95B","2950000000","6.28","3,991,675","27.64%","4.87-7.95","6.2-6.36","6.3","470400000","0.2","40.12","2.44B","2440000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","SS 603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (SS 603393) - Investing.com","9.38B","9380000000","22.19","8,889,011","26.44%","17.06-42.5","21.95-22.31","22.25","422521335","-0.114","15.04","3.02B","3020000000","1.48","0.55","2.48%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","SS 603227","CNY","Materials","Chemicals","China","CNE100002243","2999","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (SS 603227) - Investing.com","8B","8000000000","11.04","33,175,368","86.17%","5.1-11.8","10.82-11.14","10.92","724570000","0.322","38.69","2.76B","2760000000","0.264","0.07","0.63%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","SS 600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (SS 600197) - Investing.com","13.27B","13270000000","28.12","16,502,161","4.34%","21.64-31.89","27.89-28.73","28.46","471958555","1.25","43.15","2.02B","2020000000","0.615","0.405","1.51%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","SS 600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (SS 600778) - Investing.com","2.02B","2020000000","6.50","9,356,033","52.22%","3.82-7.55","6.35-6.59","6.5","311491352","0.64","-","1.94B","1940000000","-0.26","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","SS 600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (SS 600782) - Investing.com","14.08B","14080000000","4.50","65,894,840","-41.94%","4.46-10.78","4.46-4.57","4.56","3127952149","0.33","3.53","105.61B","105610000000","1.41","0.50","11.11%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","SS 600291","CNY","Financial","Insurance","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (SS 600291) - Investing.com","972.83M","972830000","0.89","22,865,939","-72.95%","0.68-8.36","0.88-0.98","0.92","1093064378","1.02","11.60","105.02M","105020000","0.077","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","SS 603356","CNY","Industrials","Machinery","China","CNE100002SS5","1209","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (SS 603356) - Investing.com","1.82B","1820000000","13.64","2,999,182","35.72%","9.55-14.85","13.15-13.97","13.41","133340000","-0.074","179.28","2.15B","2150000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","SS 603949","CNY","Industrials","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (SS 603949) - Investing.com","3.24B","3240000000","28.78","1,987,629","96.18%","14.32-33.23","28.78-29.89","29.74","209806100","-","63.74","422.72M","422720000","0.49","0.30","1.04%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","SS 600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (SS 600351) - Investing.com","4.9B","4900000000","6.36","19,765,133","5.82%","5.48-11.9","6.29-6.49","6.42","770000023","1.41","26.87","2.67B","2670000000","0.25","0.08","1.26%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","SS 600691","CNY","Materials","Chemicals","China","CNE000000DR4","7446","Yangmei Chemical Co Ltd Stock Price Today (SS 600691) - Investing.com","9.34B","9340000000","3.930","25,030,432","5.65%","3.36-8.09","3.88-3.96","3.92","2375981952","0.436","24.17","19.06B","19060000000","0.165","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","SS 601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2806","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (SS 601869) - Investing.com","16.47B","16470000000","30.97","2,675,610","27.19%","20.88-37.5","30.85-31.6","31.38","755905108","1.14","29.88","10.61B","10610000000","1.09","0.216","0.70%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","SS 600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (SS 600213) - Investing.com","2.76B","2760000000","9.64","21,935,657","21.11%","5.64-12.63","9.33-9.77","9.4","286000000","0.54","-51.70","986.27M","986270000","-0.184","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","SS 603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (SS 603638) - Investing.com","15.36B","15360000000","18.28","3,269,909","-53.21%","16.58-44","18.09-18.79","18.63","840166258","1.18","47.77","2.4B","2400000000","0.41","0.12","0.66%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","SS 600766","CNY","Materials","Metals & Mining","China","CNE000000N55","18","YanTai Yuancheng Gold Co Ltd Stock Price Today (SS 600766) - Investing.com","1.83B","1830000000","8.15","4,735,486","83.56%","3.95-9.3","8.08-8.36","8.27","224226822","0.53","3,346.77","188.68M","188680000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","SS 600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","61864","Yankuang Energy Group Co Ltd Stock Price Today (SS 600188) - Investing.com","148.12B","148120000000","36.12","23,041,573","111.23%","15.9-44.09","35.75-37.15","36.68","4948703640","0.98","8.90","162.14B","162140000000","4.24","2.00","5.54%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","SS 600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (SS 600819) - Investing.com","4.23B","4230000000","4.95","8,082,787","-15.67%","4.32-7.37","4.88-4.98","4.93","934916069","1.25","47.63","4.74B","4740000000","0.1","0.035","0.71%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","SS 900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (SS 900918) - Investing.com","626.54M","626540000","0.419","202,185","-6.68%","0.405-0.486","0.418-0.421","0.419","934916069","1.25","47.63","702.18M","702180000","0.1","0.0522","12.47%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","SS 603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4098","YAPP Automotive Systems Co Ltd Stock Price Today (SS 603013) - Investing.com","8.46B","8460000000","16.46","3,757,974","23.67%","10.28-21.29","15.65-16.8","15.8","513992833","1.17","14.05","8.09B","8090000000","1","0.70","4.25%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","SS 601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (SS 601388) - Investing.com","9.07B","9070000000","4.130","37,517,400","6.44%","3.2-7.48","3.86-4.26","3.98","2195777283","1.74","9.69","8.25B","8250000000","0.36","0.08","1.94%","-","1970-01-01");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","SS 600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (SS 600793) - Investing.com","2.21B","2210000000","12.51","6,028,906","3.22%","8.71-17.5","12.33-12.72","12.61","176904002","1.26","97.61","2.15B","2150000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (SS 603939) - Investing.com","36.76B","36760000000","51.16","3,724,468","3.54%","31.45-59.18","50.82-53.48","53.21","718609730","0.98","41.19","15.85B","15850000000","1.28","0.30","0.59%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","SS 603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (SS 603666) - Investing.com","14.39B","14390000000","69.20","2,428,789","15.95%","38.36-84","68.22-71.34","70.55","207940700","1.94","31.93","1.29B","1290000000","2.3","0.16","0.23%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","SS 600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (SS 600785) - Investing.com","2.77B","2770000000","12.28","4,159,908","-7.53%","9.77-18.08","12.13-12.37","12.25","225631280","0.3","63.25","5.75B","5750000000","0.19","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","SS 603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (SS 603277) - Investing.com","8.65B","8650000000","20.57","1,593,351","-1.44%","14.6-24.3","20.35-21.15","20.92","420684000","1.28","19.91","2.66B","2660000000","1.06","1.00","4.86%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","SS 603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (SS 603396) - Investing.com","10.79B","10790000000","92.80","7,262,119","-1.71%","41-201.3","90.6-97.98","95.58","116293082","2.29","165.32","1.78B","1780000000","0.56","0.16","0.17%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","SS 603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (SS 603308) - Investing.com","11.29B","11290000000","16.53","8,982,010","-34.9%","9.61-27.31","16.33-16.99","16.71","683146921","1.54","48.16","2.11B","2110000000","0.35","0.102","0.62%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","SS 601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (SS 601933) - Investing.com","32.94B","32940000000","3.63","101,505,420","-12.95%","3.32-5.22","3.6-3.67","3.67","9075036993","0.38","-","91.97B","91970000000","-0.38","0.02","0.55%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","SS 603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price Today (SS 603058) - Investing.com","3.3B","3300000000","7.95","5,447,042","14.55%","6.26-10.64","7.8-8.15","8.24","414816400","1.53","24.65","452.68M","452680000","0.28","0.37","4.65%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","SS 603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (SS 603879) - Investing.com","2.5B","2500000000","6.96","2,565,569","-7.45%","4.63-8.66","6.85-7.02","6.95","359344440","-0.529","2,272.29","356.51M","356510000","0.003","0.006","0.09%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","SS 600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (SS 600588) - Investing.com","71.22B","71220000000","20.74","30,609,919","-43.46%","16.53-42.91","20.5-21.28","21.05","3433870818","0.83","229.39","9B","9000000000","0.09","0.10","0.48%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","SS 600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today (SS 600177) - Investing.com","28.97B","28970000000","6.54","16,372,096","3.32%","6.14-7.48","6.51-6.61","6.56","4428902974","0.6","4.64","19.13B","19130000000","1.46","0.50","7.65%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","SS 603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (SS 603697) - Investing.com","3.51B","3510000000","11.37","2,112,573","-41.09%","10.8-19.48","11.2-11.49","11.36","309045600","-","20.52","1.2B","1200000000","0.59","0.65","5.72%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","SS 600233","CNY","Communication Services","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (SS 600233) - Investing.com","67.31B","67310000000","19.59","20,396,909","107.08%","8.79-21.87","19.3-20.22","20.25","3436146954","0.332","20.45","50.8B","50800000000","0.978","0.15","0.77%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","SS 603217","CNY","Materials","Chemicals","China","CNE100003L94","779","Yuanli Chemical Group Co Ltd Stock Price Today (SS 603217) - Investing.com","7.33B","7330000000","35.96","4,196,989","44.38%","18.63-38.09","35.7-38.09","36.66","203929600","-","15.00","2.64B","2640000000","2.01","0.80","1.39%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","SS 600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3766","Yueyang Forest & Paper Co Ltd Stock Price Today (SS 600963) - Investing.com","10.37B","10370000000","5.88","38,849,940","-43.24%","4.08-11.18","5.8-5.98","5.92","1764453163","1.72","40.77","7.54B","7540000000","0.14","0.116","1.97%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","SS 600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (SS 600883) - Investing.com","1.85B","1850000000","7.83","3,480,968","2.35%","6.62-10.85","7.73-8","7.81","236088000","1","32.08","37.47M","37470000","0.23","0.07","0.89%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","SS 600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","8538","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (SS 600497) - Investing.com","26.53B","26530000000","5.21","113,778,559","1.36%","4.38-6.44","5.15-5.31","5.16","5091291568","0.573","26.42","22.11B","22110000000","0.197","0.12","2.30%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","SS 600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (SS 600792) - Investing.com","3.86B","3860000000","3.90","26,920,146","-2.5%","3.42-5.86","3.86-3.92","3.9","989923600","0.516","-29.92","6.57B","6570000000","-0.132","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","SS 600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","2319","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (SS 600239) - Investing.com","3.07B","3070000000","1.91","8,157,933","-1.55%","1.8-2.73","1.89-1.91","1.9","1605686909","0.95","-","5.97B","5970000000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","SS 600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2309","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (SS 600995) - Investing.com","8.13B","8130000000","16.98","18,591,868","151.56%","6.46-22.19","16.8-17.62","17.09","478526400","1.1","518.06","2.26B","2260000000","0.03","0.01","0.06%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","SS 600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (SS 600096) - Investing.com","50.3B","50300000000","27.40","109,423,910","52.65%","14.18-37.25","27.02-28.83","28.53","1835893241","1.48","12.26","65B","65000000000","2.57","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","SS 603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (SS 603801) - Investing.com","6.54B","6540000000","21.38","4,353,877","-23.72%","18.4-32.38","20.77-21.66","21.44","305808895","1.85","14.62","5.23B","5230000000","1.64","0.60","2.81%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","SS 603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (SS 603221) - Investing.com","2.29B","2290000000","8.45","1,878,960","-15.84%","6.91-10.2","8.3-8.6","8.35","240000000","-","-","1.04B","1040000000","-0.06","0.03","0.36%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","SS 600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (SS 600794) - Investing.com","4.48B","4480000000","3.70","24,315,843","16.35%","2.69-4.5","3.53-3.84","3.57","1212152157","0.89","45.66","1.49B","1490000000","0.08","0.03","0.81%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","SS 600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (SS 600436) - Investing.com","187.33B","187330000000","310.50","2,563,197","-25.47%","282.41-486.15","308.01-314.99","309.33","603317210","1.41","79.91","8.37B","8370000000","4.24","1.21","0.39%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","SS 600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price Today (SS 600113) - Investing.com","2.93B","2930000000","7.11","10,339,987","22.59%","5.48-12.4","7.02-7.22","7.07","411431160","0.504","4.28","885.55M","885550000","1.65","0.24","3.38%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","SS 603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (SS 603001) - Investing.com","2.88B","2880000000","7.53","2,138,646","-25.07%","6.45-10.56","7.45-7.62","7.5","382786269","0.348","-2,338.28","2.88B","2880000000","-0.003","0.50","6.64%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","SS 603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (SS 603229) - Investing.com","19.2B","19200000000","47.77","20,553,645","120.07%","17.13-67.06","46.54-48.64","47.71","401866704","0.03","114.17","630.82M","630820000","0.43","0.102","0.15%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","SS 603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (SS 603331) - Investing.com","2.14B","2140000000","12.01","1,210,089","19.27%","9.38-16.74","11.94-12.35","11.94","178160713","0.69","27.45","1.23B","1230000000","0.45","0.25","2.08%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","SS 603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (SS 603129) - Investing.com","18.95B","18950000000","127.85","1,367,203","8.39%","91.41-193.58","122.5-128","125.22","148247463","1.57","41.67","8.56B","8560000000","2.99","0.83","0.65%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","SS 603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (SS 603685) - Investing.com","1.73B","1730000000","10.25","845,450","-16.94%","8.61-14.48","10.13-10.29","10.16","169001596","0.89","28.78","1.48B","1480000000","0.36","0.12","1.17%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","SS 603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (SS 603811) - Investing.com","3.13B","3130000000","13.38","3,979,531","-9.35%","11.82-19.66","13.25-13.65","13.56","233788800","0.366","20.60","682.41M","682410000","0.649","0.25","1.87%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","SS 603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (SS 603316) - Investing.com","1.59B","1590000000","6.01","17,939,347","15.13%","4.57-11.77","5.93-6.08","5.94","264264000","0.94","74.58","1.25B","1250000000","0.08","0.015","0.25%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","SS 603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (SS 603222) - Investing.com","5.04B","5040000000","10.57","14,179,393","2.48%","9.04-16.28","10.4-10.79","10.68","477040855","-0.139","28.30","1.13B","1130000000","0.379","0.09","0.61%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","SS 600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (SS 600790) - Investing.com","5.23B","5230000000","3.57","17,097,138","17.82%","2.86-4.14","3.54-3.59","3.57","1465790928","0.76","11.87","930.11M","930110000","0.3","0.15","4.20%","-","1970-01-01");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","SS 601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (SS 601877) - Investing.com","79.81B","79810000000","37.50","25,068,007","4.84%","27.65-64.12","37.05-38.45","38.1","2128164476","1.01","20.36","42.64B","42640000000","1.8","0.40","1.07%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","SS 600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd Stock Price Today (SS 600415) - Investing.com","29.71B","29710000000","5.41","50,502,118","15.35%","4.34-5.99","5.35-5.44","5.38","5491274176","0.889","18.56","6.86B","6860000000","0.302","0.073","1.35%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","SS 600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (SS 600572) - Investing.com","11.05B","11050000000","4.30","39,241,884","-2.93%","4-5.32","4.27-4.37","4.33","2570037319","1.22","5.53","4.62B","4620000000","0.8","0.16","3.72%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","SS 603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2366","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (SS 603081) - Investing.com","4.54B","4540000000","11.10","2,364,785","5.82%","9.9-15.01","10.98-11.24","11.09","409086002","0.681","12.32","3B","3000000000","0.91","0.20","1.80%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","SS 600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (SS 600633) - Investing.com","8.38B","8380000000","6.62","22,829,411","-4.61%","5.43-12.84","6.56-6.77","6.75","1265730523","0.372","20.62","3.35B","3350000000","0.32","0.08","1.21%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","SS 603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (SS 603757) - Investing.com","2.68B","2680000000","16.04","1,421,998","-24.98%","12.34-26.24","15.88-16.22","16","166836600","0.97","17.71","1.45B","1450000000","0.84","0.35","2.18%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","SS 603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (SS 603701) - Investing.com","2.4B","2400000000","9.18","3,350,369","0.99%","7.03-13","9.12-9.36","9.2","261361901","0.71","70.81","559.37M","559370000","0.12","0.05","0.54%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","SS 603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (SS 603320) - Investing.com","1.65B","1650000000","12.71","2,013,137","9.01%","9.94-16.67","12.22-12.75","12.31","130017736","-0.282","19.91","1.17B","1170000000","0.549","0.20","1.57%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","SS 603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (SS 603338) - Investing.com","22.79B","22790000000","45.00","6,692,148","-32.13%","32.16-88.88","44.29-45.89","44.92","506347879","1.38","26.15","5.35B","5350000000","1.86","0.34","0.76%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","SS 600526","CNY","Industrials","Machinery","China","CNE000001BZ9","1759","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (SS 600526) - Investing.com","4.25B","4250000000","6.08","8,460,814","-12.77%","4.87-7.67","5.93-6.19","5.94","699721739","1.32","60.27","3.37B","3370000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","SS 600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (SS 600070) - Investing.com","2.75B","2750000000","5.50","6,608,346","-34.52%","4.51-8.75","5.43-5.65","5.58","500850578","0.544","-4.17","1.03B","1030000000","-1.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","SS 600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2131","Zhejiang Golden Eagle Co Ltd Stock Price Today (SS 600232) - Investing.com","2.3B","2300000000","6.44","7,249,083","19.04%","4.55-7.26","6.33-6.57","6.33","357009202","0.75","34.77","1.24B","1240000000","0.17","0.20","3.11%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","SS 603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (SS 603311) - Investing.com","3.3B","3300000000","15.72","6,557,666","51.59%","8.28-16.67","15.11-16.05","15.33","210000000","0.392","28.98","764.36M","764360000","0.3","0.12","0.76%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","SS 603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","874","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (SS 603897) - Investing.com","7.2B","7200000000","34.90","12,581,092","25.54%","19.76-66.03","34.57-36.6","34.63","206435681","0.242","16.99","10.96B","10960000000","1.67","1.40","4.01%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","SS 603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (SS 603687) - Investing.com","4.14B","4140000000","9.88","2,934,828","29.66%","7.16-13.42","9.64-9.99","9.9","419101307","-0.786","34.02","1.74B","1740000000","0.29","0.024","0.24%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","SS 600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today (SS 600052) - Investing.com","4.32B","4320000000","5.12","7,528,204","44.23%","3.05-5.85","5.08-5.21","5.2","844194741","1.16","-","255.68M","255680000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","SS 600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2476","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (SS 600059) - Investing.com","9.18B","9180000000","10.07","22,646,333","-19.12%","8.57-13.4","9.98-10.19","10.11","911542413","1.16","45.91","1.64B","1640000000","0.23","0.08","0.79%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","SS 688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (SS 688006) - Investing.com","29.3B","29300000000","72.39","2,228,841","-32.97%","38.08-136.36","71.32-75.78","74.04","404733000","-","102.08","2.97B","2970000000","0.68","0.2291","0.32%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","SS 600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (SS 600987) - Investing.com","5.55B","5550000000","5.28","8,785,327","4.76%","4.61-6.33","5.22-5.28","5.23","1050818859","0.76","8.42","9.46B","9460000000","0.63","0.30","5.68%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","SS 603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (SS 603661) - Investing.com","3.89B","3890000000","28.47","622,561","-18.24%","21.51-34.83","28.21-28.99","28.82","136734608","0.447","11.84","6.15B","6150000000","2.52","1.00","2.51%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","SS 600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (SS 600267) - Investing.com","14.77B","14770000000","12.33","32,132,564","-9.74%","9.88-17.9","12.19-12.62","12.55","1198181562","0.533","27.39","11.87B","11870000000","0.451","0.14","1.14%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","SS 600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (SS 600521) - Investing.com","30.56B","30560000000","20.60","26,809,014","-5.68%","14.02-27.46","20.43-21.27","21","1483474646","1.43","86.91","6.92B","6920000000","0.26","0.10","0.49%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","SS 603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (SS 603181) - Investing.com","9.08B","9080000000","15.43","3,213,379","21.6%","11.46-19.9","15.2-15.65","15.59","588700000","1.38","19.05","2.44B","2440000000","0.84","0.10","0.65%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","SS 603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (SS 603300) - Investing.com","11.36B","11360000000","9.45","14,177,086","8.27%","5.46-10.44","9.3-9.95","9.42","1202315107","0.96","20.49","2.84B","2840000000","0.44","0.127","0.96%","-","1970-01-01");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","SS 603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (SS 603799) - Investing.com","141.06B","141060000000","88.85","28,983,511","-16.48%","52.32-113.12","87.8-91.5","87.61","1587645518","1.64","34.32","42.1B","42100000000","2.82","0.30","0.26%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","SS 603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (SS 603558) - Investing.com","4.15B","4150000000","11.08","5,208,740","28.84%","8.04-13.96","11-11.36","11.37","374343649","0.58","25.06","2.17B","2170000000","0.52","0.15","1.35%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","SS 603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (SS 603822) - Investing.com","3.27B","3270000000","45.10","1,325,363","8.05%","29.68-58.5","44.02-46","45.52","72522276","0.018","31.69","2.11B","2110000000","1.49","0.279","0.62%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","SS 600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (SS 600273) - Investing.com","14.22B","14220000000","10.14","22,816,130","11.67%","8.5-14.79","10.03-10.22","10.11","1401945207","1.35","7.64","10.19B","10190000000","1.44","0.55","5.42%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","SS 600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (SS 600668) - Investing.com","4.41B","4410000000","12.83","17,526,291","13.54%","10.32-25.65","12.69-13.08","13.03","344083828","0.603","5.20","3.86B","3860000000","2.49","0.50","3.90%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","SS 603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (SS 603948) - Investing.com","4.29B","4290000000","26.40","3,144,586","36.29%","17.9-43.43","26.01-26.96","26.68","162530000","-","12.02","2.93B","2930000000","2.31","0.55","2.08%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","SS 603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (SS 603583) - Investing.com","12.29B","12290000000","32.17","3,123,608","-33.05%","22.37-60","31.85-33.33","32.71","381908985","2.2","41.47","2.89B","2890000000","0.8","0.22","0.68%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","SS 603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (SS 603980) - Investing.com","3.59B","3590000000","5.13","3,208,898","-24.45%","4.86-7.84","5.09-5.18","5.12","700000000","0.97","176.99","2.19B","2190000000","0.03","0.15","2.92%","-","1970-01-01");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","SS 603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (SS 603607) - Investing.com","2.58B","2580000000","14.43","1,538,924","-3.93%","10.91-17.15","14.26-14.94","14.69","178516800","0.94","20.16","940.64M","940640000","0.65","0.25","1.73%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","SS 603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603456) - Investing.com","41.08B","41080000000","49.24","6,469,700","10.4%","38.74-63","48.88-51.88","50.83","834300730","0.157","49.75","5.15B","5150000000","1","0.25","0.51%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","SS 600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (SS 600160) - Investing.com","42.55B","42550000000","15.76","32,516,106","31.11%","9.77-20.38","15.48-16.63","16.52","2699746081","0.587","31.82","19B","19000000000","0.505","0.13","0.82%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","SS 603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (SS 603665) - Investing.com","7.98B","7980000000","50.41","1,339,210","251.29%","11-56.48","48.78-50.63","49.57","158307707","0.54","-","1.07B","1070000000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","SS 603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (SS 603726) - Investing.com","2.31B","2310000000","12.45","1,324,371","-17.44%","10.36-17.17","12.33-12.64","12.52","185651200","0.62","17.07","1.8B","1800000000","0.7","0.40","3.21%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","SS 600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (SS 600352) - Investing.com","32.53B","32530000000","10.00","18,746,783","-22.96%","9.65-16.5","9.95-10.12","10.05","3253331860","1.25","11.99","16.99B","16990000000","0.85","0.25","2.50%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","SS 600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (SS 600216) - Investing.com","13.26B","13260000000","13.84","13,016,907","-27.04%","11.83-20.87","13.7-14.15","14.03","958300500","0.63","12.62","8.91B","8910000000","1.08","0.33","2.38%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","SS 603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (SS 603321) - Investing.com","2.08B","2080000000","6.78","2,282,521","-0.29%","5.6-9.5","6.69-6.84","6.7","307000000","0.95","45.73","1.11B","1110000000","0.14","0.15","2.21%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","SS 600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (SS 600120) - Investing.com","11.9B","11900000000","4.11","22,390,441","3.01%","3.36-4.88","4.06-4.16","4.13","2896323121","1.11","18.63","18.47B","18470000000","0.21","0.062","1.51%","-","1970-01-01");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","SS 600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (SS 600796) - Investing.com","5.09B","5090000000","5.87","4,964,603","7.9%","4.56-7.1","5.76-5.92","5.82","866585766","-0.004","25.42","2.09B","2090000000","0.221","0.10","1.70%","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","SS 603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (SS 603116) - Investing.com","3.03B","3030000000","5.45","5,584,487","-13.77%","4.86-7.04","5.37-5.48","5.4","556772807","1","-","2.45B","2450000000","-0.16","0.25","4.59%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","SS 603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (SS 603165) - Investing.com","3.95B","3950000000","14.18","4,903,744","13.62%","11.69-21.54","13.97-14.22","14.02","278431276","0.392","13.01","2.55B","2550000000","1.11","0.35","2.47%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","SS 603379","CNY","Materials","Chemicals","China","CNE100003LM1","1722","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (SS 603379) - Investing.com","15.82B","15820000000","26.20","6,538,352","7.51%","16.75-42","25.37-28.96","28.19","603899037","-","21.94","4.39B","4390000000","1.09","0.17","0.65%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","SS 603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (SS 603033) - Investing.com","17.42B","17420000000","22.46","3,102,731","74.11%","11.92-31.31","22.21-23.16","22.8","775657434","1.49","129.70","3.69B","3690000000","0.17","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","SS 603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (SS 603168) - Investing.com","2.74B","2740000000","8.50","3,126,913","-2.3%","7.41-12.17","8.4-8.69","8.53","322592499","1.17","52.09","625.98M","625980000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","SS 603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (SS 603079) - Investing.com","2.31B","2310000000","13.51","1,232,740","-10.88%","10.75-20","13.41-13.71","13.63","171188958","1.08","32.08","782.97M","782970000","0.43","0.14","1.04%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","SS 603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (SS 603703) - Investing.com","4.54B","4540000000","15.53","7,540,295","34.93%","11-28.49","15.36-15.83","15.66","292153200","0.68","908.43","935.27M","935270000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","SS 603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (SS 603896) - Investing.com","7.71B","7710000000","39.08","2,244,693","24.22%","28.98-48.72","37.38-41.6","40.6","197197992","0.373","33.90","799.17M","799170000","1.15","0.405","0.80%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","SS 603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (SS 603520) - Investing.com","7.65B","7650000000","22.37","8,016,300","-34.45%","21.09-48.57","22.09-23.13","23.05","342149560","0.92","23.85","2.15B","2150000000","0.99","0.50","1.60%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","SS 603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (SS 603055) - Investing.com","12B","12000000000","14.79","5,262,500","77.55%","8.15-21.09","14.1-15.2","14.75","811078090","1.32","23.36","4.46B","4460000000","0.56","0.17","1.15%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","SS 603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (SS 603578) - Investing.com","2.39B","2390000000","13.42","2,821,550","27.72%","9.92-15.23","13.13-13.49","13.3","178439817","0.81","20.25","929.51M","929510000","0.61","0.22","1.26%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","SS 603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (SS 603085) - Investing.com","4.91B","4910000000","13.27","16,631,167","102.6%","5.34-13.84","12.77-13.84","13.16","370225434","0.448","227.76","1.76B","1760000000","0.057","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","SS 603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (SS 603500) - Investing.com","3.77B","3770000000","15.65","4,859,128","67.02%","8.15-16.41","15.47-15.81","15.42","240609492","-0.038","67.78","530.85M","530850000","0.231","0.13","0.83%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","SS 603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (SS 603926) - Investing.com","2.35B","2350000000","10.25","2,308,737","-14.47%","8.07-14.65","10.12-10.37","10.15","229532531","1.02","14.17","1.97B","1970000000","0.7","0.17","1.28%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","SS 603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (SS 603595) - Investing.com","11.81B","11810000000","50.82","6,666,583","110.17%","21.37-50.82","48.39-50.82","46.2","232442326","1.23","237.61","1.48B","1480000000","0.18","0.0144","0.03%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","SS 603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (SS 603177) - Investing.com","3.17B","3170000000","15.26","4,072,396","20.63%","11.55-27.45","15.1-15.49","15.11","207560000","0.426","-70.24","720.07M","720070000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","SS 603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (SS 603010) - Investing.com","10.32B","10320000000","17.50","6,381,569","-18.76%","14.32-31.94","17.44-17.79","17.61","589578593","1.21","11.71","4.06B","4060000000","1.55","0.42","2.40%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","SS 603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (SS 603186) - Investing.com","3.59B","3590000000","25.27","2,767,499","-36.75%","17.44-48.48","25-27","26.51","142025312","1.48","16.85","3.69B","3690000000","1.43","0.50","1.98%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","SS 603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (SS 603568) - Investing.com","53.23B","53230000000","31.42","6,778,875","62.15%","16.92-33.98","30.65-31.73","31.2","1694213430","-0.216","30.64","4.47B","4470000000","0.994","0.13","0.32%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","SS 600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (SS 600576) - Investing.com","3.17B","3170000000","5.12","7,836,673","5.79%","4.35-7.56","5.09-5.26","5.21","619402409","0.95","212.84","242.22M","242220000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","SS 603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (SS 603667) - Investing.com","5.99B","5990000000","18.23","8,053,496","37.17%","8.82-21.84","17.29-18.5","17.23","328687621","1.72","33.59","2.75B","2750000000","0.45","0.18","0.99%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","SS 603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (SS 603239) - Investing.com","4.73B","4730000000","17.46","5,645,542","-1.52%","9.03-18.57","16.8-18.33","17.22","270720000","1.67","35.91","811.03M","811030000","0.48","0.50","2.86%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","SS 600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (SS 600596) - Investing.com","22.66B","22660000000","19.78","64,291,846","-17.65%","15.21-47.39","19.62-20.58","20.44","1145746540","1.85","4.92","21.7B","21700000000","4.39","0.50","1.81%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","SS 603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (SS 603889) - Investing.com","3.18B","3180000000","6.22","5,964,402","-2.66%","4.93-8.33","6.14-6.3","6.22","511746388","0.7","10.59","3.7B","3700000000","0.63","0.30","4.82%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","SS 603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (SS 603867) - Investing.com","5.32B","5320000000","28.85","4,972,844","19.63%","19.77-31.92","28-29.09","28.48","184288650","-1.06","19.86","2.59B","2590000000","1.31","0.50","1.33%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","SS 603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (SS 603105) - Investing.com","6.85B","6850000000","13.70","14,717,117","41.82%","8.07-20.55","13.08-13.88","13.14","500000000","1.27","52.59","475.4M","475400000","0.22","0.07","0.51%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","SS 600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (SS 600261) - Investing.com","4.9B","4900000000","3.56","5,813,580","-7.05%","3.13-5.08","3.51-3.61","3.57","1375181566","1.14","35.78","4.21B","4210000000","0.09","0.20","5.62%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","SS 603995","CNY","Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (SS 603995) - Investing.com","9.76B","9760000000","39.04","1,702,670","37.17%","26.72-43.79","36.68-39.47","36.95","230670000","-","19.51","33.36B","33360000000","1.82","0.80","1.41%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","SS 603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (SS 603388) - Investing.com","2.18B","2180000000","7.65","6,770,009","20.28%","5.37-11.25","7.56-7.88","7.7","285142060","1.16","42.62","570.61M","570610000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","SS 603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (SS 603095) - Investing.com","2.84B","2840000000","21.55","1,314,507","-4.52%","19.77-27.98","21.35-21.76","21.53","132000000","0.17","8.86","1.57B","1570000000","2.43","0.80","3.71%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","SS 600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (SS 600023) - Investing.com","48.37B","48370000000","3.58","35,562,443","9.82%","3.17-4.35","3.55-3.61","3.57","13509785825","0.64","-","74.93B","74930000000","-0.09","N/A","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","SS 603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (SS 603767) - Investing.com","2.56B","2560000000","8.43","14,527,053","22.89%","6.42-12.21","8.38-8.7","8.6","303804500","0.82","42.82","1.12B","1120000000","0.19","0.30","3.56%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","SS 603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (SS 603301) - Investing.com","8.63B","8630000000","38.33","1,638,870","-2.24%","30.16-59","38.02-39.77","39.09","225104736","1.97","20.31","4.36B","4360000000","2.01","0.60","1.57%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","SS 603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1304","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (SS 603843) - Investing.com","3.09B","3090000000","4.42","35,846,926","16.32%","3.52-8.1","4.35-4.47","4.42","699623237","1.08","29.92","4.48B","4480000000","0.15","0.024","0.54%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","SS 600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (SS 600121) - Investing.com","6.57B","6570000000","5.390","78,340,106","-0.55%","3.36-7.87","5.37-5.46","5.42","1218412038","1.83","-","3.47B","3470000000","-0.11","N/A","N/A","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","SS 601717","CNY","Industrials","Machinery","China","CNE100000S58","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (SS 601717) - Investing.com","28.87B","28870000000","17.15","28,129,258","68.97%","9.2-17.81","16.7-17.28","17.11","1779493670","1.01","12.95","29.71B","29710000000","1.18","0.435","2.54%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","SS 600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (SS 600066) - Investing.com","17.91B","17910000000","8.09","50,490,292","-32.64%","6.9-12.94","8.05-8.22","8.12","2213939223","0.98","30.73","23.13B","23130000000","0.28","0.50","6.18%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","SS 603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (SS 603637) - Investing.com","2.04B","2040000000","8.56","5,504,495","18.07%","6.76-12.8","8.46-8.65","8.5","238685877","0.9","25.26","1.08B","1080000000","0.33","0.12","1.40%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","SS 601878","CNY","Financial","Capital Markets","China","CNE100002R65","4492","Zheshang Securities Co Ltd Stock Price Today (SS 601878) - Investing.com","42.04B","42040000000","10.84","68,491,127","-12.51%","8.63-14.85","10.6-11.19","10.52","3878168795","1.04","19.91","16.72B","16720000000","0.528","0.13","1.20%","-","1970-01-01");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","SS 600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (SS 600986) - Investing.com","7.72B","7720000000","5.87","58,189,436","42.82%","3.78-9.83","5.83-6.09","6.05","1314324167","1.74","28.41","15.56B","15560000000","0.21","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","SS 601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (SS 601599) - Investing.com","4.15B","4150000000","3.58","37,401,996","12.93%","2.66-4.4","3.53-3.65","3.63","1160542453","1.18","32.44","2.66B","2660000000","0.11","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","SS 600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22174","Zhongjin Gold Corp Ltd Stock Price Today (SS 600489) - Investing.com","34.22B","34220000000","7.06","29,192,797","-18.66%","6.72-9.93","7.02-7.14","7.08","4847312564","0.86","20.19","58.52B","58520000000","0.35","0.2243","3.18%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","SS 600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (SS 600818) - Investing.com","5.19B","5190000000","20.48","3,929,097","122.37%","7.8-23.69","20.33-20.96","20.47","321447910","0.41","190.85","716.8M","716800000","0.11","0.07","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","SS 900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (SS 900915) - Investing.com","768.15M","768150000","0.555","317,364","17.09%","0.434-0.58","0.553-0.564","0.56","321447910","0.41","190.85","106.17M","106170000","0.11","0.07","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","SS 603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (SS 603619) - Investing.com","7.58B","7580000000","18.95","18,884,948","114.12%","8.65-25.78","18.8-19.32","19.27","400000100","1.47","50.66","2.03B","2030000000","0.38","0.10","0.53%","-","1970-01-01");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","SS 600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","457","Zhongmin Energy Co Ltd Stock Price Today (SS 600163) - Investing.com","14.06B","14060000000","7.39","37,709,860","46.05%","4.73-11.18","7.36-7.62","7.51","1902996143","1.25","20.31","1.7B","1700000000","0.41","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","SS 600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (SS 600313) - Investing.com","11.7B","11700000000","10.81","156,230,588","131.97%","4.59-15.87","10.71-11.08","11.1","1082198663","-0.546","133.82","4.15B","4150000000","0.081","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","SS 600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (SS 600918) - Investing.com","50.73B","50730000000","7.28","29,068,297","-36.08%","6.96-11.64","7.22-7.36","7.27","6968625756","-","18.37","12.51B","12510000000","0.4","0.109","1.54%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","SS 603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (SS 603559) - Investing.com","1.62B","1620000000","11.30","2,631,334","-12.34%","8.19-17.8","11.07-11.32","11.18","143313207","-0.809","-4.57","513.85M","513850000","-2.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","SS 601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (SS 601636) - Investing.com","27.77B","27770000000","10.35","46,847,398","-51.23%","9.82-28.93","10.23-10.55","10.47","2683493266","1.84","8.16","14.71B","14710000000","1.41","0.80","7.73%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","SS 600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (SS 600479) - Investing.com","4B","4000000000","9.30","12,594,205","7.27%","7.96-16","9.23-9.47","9.39","429807117","1.09","13.09","3.7B","3700000000","0.72","0.60","6.45%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","SS 600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (SS 600961) - Investing.com","4.62B","4620000000","8.75","9,310,355","16.05%","6.72-14.78","8.62-8.94","8.9","527457914","1.49","69.11","16.52B","16520000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","SS 600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (SS 600458) - Investing.com","9.7B","9700000000","12.08","15,202,126","34.37%","6.99-14.94","11.93-12.58","12.37","802798152","0.595","41.74","14.07B","14070000000","0.23","0.08","0.66%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","SS 601899","CNY","Materials","Metals & Mining","China","CNE100000B24","43876","Zijin Mining Group Co Ltd Class A Stock Price Today (SS 601899) - Investing.com","222.06B","222060000000","8.67","271,134,996","-14.41%","8.36-12.91","8.58-8.79","8.67","26329312240","1.46","10.91","242.37B","242370000000","0.731","0.20","2.31%","Aug 13, 2022","2022-08-13");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","SS 603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1658","Zoy Home Furnishing Co Ltd Stock Price Today (SS 603709) - Investing.com","1.29B","1290000000","16.18","687,147","-5.77%","13.06-17.99","15.95-16.25","16.02","80000000","0.6","-","979.58M","979580000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","JO ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","35267","Absa Group Ltd Stock Price Today (JO ABGJ) - Investing.com","139.01B","139010000000","16,750","3,276,297","25%","12,300-19,536","16,750-17,167","16,910","829916242","1.29","7.36","136.24B","136240000000","21.36","785.00","4.69%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","JO ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (JO ARIJ) - Investing.com","44.65B","44650000000","22,776","380,306","-17.59%","17,895-30,641","21,905-22,894","21,850","196053038","1.76","3.84","17.68B","17680000000","58.9","3,200.00","14.05%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","JO ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (JO ANGJ) - Investing.com","103.52B","103520000000","24,743","1,493,858","-12.72%","21,356-43,478","23,913-25,115","23,803","418381767","1.04","10.41","51.35B","51350000000","24.98","304.00","1.23%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","JO APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (JO APNJ) - Investing.com","69.34B","69340000000","15,539","1,137,386","-9.95%","12,889-28,167","14,851-15,680","15,189","446252332","0.67","11.29","38.51B","38510000000","12.3","262.00","1.69%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","JO BVTJ","ZAR","Consumer Discretionary","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today (JO BVTJ) - Investing.com","75.95B","75950000000","22,346","856,839","15.26%","17,509-23,636","21,700-22,676","22,118","339887742","0.622","15.61","94.06B","94060000000","13.88","690.00","3.09%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","LON BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Tobacco PLC Johannesburg Stock Price Today (LON BTIJ) - Investing.com","1.55T","1.55E+12","69,443","686,695","23.07%","51,051-73,123","68,840-70,595","70,597","2248393110","-","10.30","-","-","-","217.80","6.34%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","LON CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (LON CCOJ) - Investing.com","25.61B","25610000000","3,011","361,417","-11.7%","2,675-3,883","2,937-3,042","2,982","851274235","1.18","43.47","1.37B","1370000000","0.034","29.80","0.99%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","JO DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (JO DSYJ) - Investing.com","83.55B","83550000000","12,719","1,634,381","5.28%","11,717-18,482","12,700-13,029","12,758","656900000","1.27","18.88","78.93B","78930000000","6.9","3.56","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","JO EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (JO EXXJ) - Investing.com","47.58B","47580000000","19,700","904,705","12.73%","14,340-23,998","19,500-20,289","19,814","241534848","0.524","4.08","32.77B","32770000000","51.28","3,252.00","16.51%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","JO FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (JO FSRJ) - Investing.com","361.61B","361610000000","6,450","11,131,259","20%","5,272-7,934","6,433-6,649","6,576","5606414186","0.8","11.41","159.2B","159200000000","5.6","310.00","4.81%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","JO GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (JO GRTJ) - Investing.com","45.71B","45710000000","1,342","8,426,644","-8.08%","1,207-1,574","1,300-1,343","1,314","3406439781","0.99","10.07","12.8B","12800000000","1.31","121.50","9.05%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","JO IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (JO IMPJ) - Investing.com","144.99B","144990000000","16,910","2,965,190","-29.19%","14,680-30,919","16,180-17,156","15,800","846549130","2.08","4.26","127.07B","127070000000","44.71","1,725.00","10.07%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","JO IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (JO IPLJ) - Investing.com","12.63B","12630000000","6,595","411,039","8.58%","4,598-6,599","6,590-6,599","6,580","191513066","0.69","35.84","25.85B","25850000000","1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","LON INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (LON INPJ) - Investing.com","83.92B","83920000000","8,816","1,337,339","56.59%","5,422-10,346","8,677-8,923","8,837","-","1.14","8.28","1.88B","1880000000","0.52","509.00","5.85%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","JO INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (JO INLJ) - Investing.com","78.99B","78990000000","8,609","877,895","59.22%","5,230-10,496","8,578-8,824","8,700","914168663","1.14","8.28","1.88B","1880000000","0.52","509.00","5.91%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","JO KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (JO KIOJ) - Investing.com","147.04B","147040000000","45,825","395,332","-34.76%","38,549-80,308","45,099-46,381","45,081","320883274","0.951","4.86","102.09B","102090000000","103.39","10,320.00","22.52%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","JO LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (JO LHCJ) - Investing.com","27.63B","27630000000","1,900","3,714,585","-21.23%","1,723-2,527","1,851-1,900","1,857","1454244162","0.451","17.68","193.46M","193460000","1.06","40.00","2.11%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","LON MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","27165","Mondi PLC Johannesburg Stock Price Today (LON MNPJ) - Investing.com","138.79B","138790000000","28,917","676,991","-28.46%","25,062-43,005","28,888-30,478","30,569","485021340","0.735","11.20","7.72B","7720000000","1.56","1,103.8757","3.82%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (JO MTNJ) - Investing.com","258.82B","258820000000","14,365","5,073,880","34.09%","10,200-21,149","14,195-14,602","14,168","1803226302","0.801","18.99","181.65B","181650000000","7.63","300.00","2.09%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","JO MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7204","MultiChoice Group Ltd Stock Price Today (JO MCGJ) - Investing.com","50.68B","50680000000","11,911","883,645","-1.28%","10,159-13,650","11,900-12,499","12,094","425512678","0.55","39.14","55.24B","55240000000","3.18","565.00","4.74%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (JO NEDJ) - Investing.com","103.68B","103680000000","21,236","1,417,042","28.58%","15,146-24,625","21,232-21,805","21,611","488231659","1.5","9.20","95.94B","95940000000","22.55","1,191.00","5.61%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","LON OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (LON OMUJ) - Investing.com","53.25B","53250000000","1,131","15,270,142","-12.33%","1,063-1,701","1,126-1,168","1,148","4708553649","0.97","7.77","247.81B","247810000000","1.49","76.00","6.72%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","LU RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (LU RNIJ) - Investing.com","54.13B","54130000000","29,794","382,320","2.95%","25,623-34,965","29,300-30,707","30,501","184116870","0.463","5.27","-4,250,000,000","-4250000000","3.27","0.28","1.62%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","JO REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (JO REMJ) - Investing.com","75.19B","75190000000","13,388","990,711","21.73%","10,775-15,485","13,331-13,575","13,500","561650750","0.79","10.27","70.08B","70080000000","12.75","110.00","0.82%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","JO CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","35853","Compagnie Financiere Richemont SA DRC Stock Price Today (JO CFRJ) - Investing.com","1.07T","1.07E+12","18,725","3,950,421","0.25%","14,734-25,044","18,622-18,837","18,791","571057180","1.12","27.51","-","-","3.66","0.225","2.11%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","JO RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (JO RMHJ) - Investing.com","2.33B","2330000000","168","4,587,910","15.86%","137-177","166-169","168","1388703811","0.075","3.78","41M","41000000","0.439","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","JO SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (JO SLMJ) - Investing.com","111.41B","111410000000","5,436","5,892,580","-7.12%","5,065-7,320","5,421-5,609","5,496","2049500000","1","11.80","200.37B","200370000000","4.54","334.00","6.14%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","JO SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price Today (JO SOLJ) - Investing.com","218.08B","218080000000","34,665","1,930,185","58.72%","19,588-43,860","34,569-35,780","34,743","631219907","3.85","25.21","229.85B","229850000000","14.89","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (JO SHPJ) - Investing.com","115.94B","115940000000","21,269","1,685,365","35.32%","15,489-24,723","21,155-21,613","21,093","545117200","0.02","21.95","175.73B","175730000000","9.45","586.00","2.76%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (JO SBKJ) - Investing.com","256.52B","256520000000","15,549","3,235,078","26.94%","12,009-18,798","15,530-15,913","15,661","1649759602","0.75","9.91","142.69B","142690000000","15.55","871.00","5.60%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (JO TBSJ) - Investing.com","24.85B","24850000000","15,837","1,530,576","-21.99%","13,427-20,147","15,710-15,959","15,808","156891916","0.22","14.21","31.27B","31270000000","10.45","826.00","5.22%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (JO VODJ) - Investing.com","239.26B","239260000000","14,130","1,557,163","7.63%","12,762-16,348","14,047-14,289","14,026","1693305192","0.233","14.16","102.74B","102740000000","10.13","850.00","6.02%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (JO WHLJ) - Investing.com","51.02B","51020000000","5,385","3,974,016","-0.94%","4,903-6,449","5,381-5,499","5,434","940409870","0.576","17.37","78.37B","78370000000","3.14","146.50","2.70%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (TADAWUL 4001) - Investing.com","9.72B","9720000000","108.20","220,911","-6.52%","95-119.8","108-109.8","109","90000000","-0.041","29.53","8.77B","8770000000","3.71","4.00","3.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","TADAWUL 4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (TADAWUL 4191) - Investing.com","586M","586000000","29.40","205,541","-43.59%","26.5-55.2","29.05-29.6","29.05","20000000","1.7","36.95","208.79M","208790000","0.755","0.50","1.71%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (TADAWUL 3010) - Investing.com","3.58B","3580000000","35.90","243,892","-21.6%","31.85-48.05","35.6-36","35.75","100000000","0.798","25.17","970.96M","970960000","1.36","2.75","7.68%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","TADAWUL 2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (TADAWUL 2330) - Investing.com","11.93B","11930000000","46.25","569,647","-23.16%","42.85-75","45.6-46.35","45.85","260000000","0.314","15.87","3.35B","3350000000","3.11","2.20","4.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","TADAWUL 8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (TADAWUL 8160) - Investing.com","377.89M","377890000","14.14","407,218","-55.81%","13.14-43.2","14-14.4","14.14","26500000","0.861","-66.63","316.18M","316180000","-0.328","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","TADAWUL 8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (TADAWUL 8280) - Investing.com","776M","776000000","19.10","164,597","-42.2%","15.86-33.9","19-19.82","18.96","40000000","0.622","-12.59","133.95M","133950000","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","TADAWUL 4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (TADAWUL 4320) - Investing.com","1.5B","1500000000","16.00","173,581","-22%","15.3-24","15.98-16.1","16","93333333","0.68","21.54","217.14M","217140000","0.74","0.875","5.45%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","TADAWUL 4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (TADAWUL 4012) - Investing.com","1.39B","1390000000","34.80","120,832","-46.81%","31-70.28","34.25-35.4","34.75","40000000","0.38","20.30","529.36M","529360000","1.62","1.3125","3.77%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","TADAWUL 4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (TADAWUL 4130) - Investing.com","469.26M","469260000","15.66","615,453","-45.23%","13.52-30.63","15.5-15.86","15.5","29700000","1.11","-23.34","11.41M","11410000","-0.638","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","TADAWUL 8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (TADAWUL 8170) - Investing.com","648M","648000000","14.20","80,153","-34.44%","13.6-21.99","14.1-14.4","13.94","45000000","0.777","32.47","823.74M","823740000","0.429","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","TADAWUL 6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (TADAWUL 6020) - Investing.com","606.6M","606600000","20.40","373,199","-35.51%","18.02-33.15","19.98-20.6","19.96","30000000","0.976","993.40","11.27M","11270000","0.022","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (TADAWUL 4007) - Investing.com","6.9B","6900000000","43.65","507,655","42.39%","26.81-43.95","42.7-43.95","43.2","160000000","0.588","42.68","1.2B","1200000000","0.728","1.60","2.78%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","TADAWUL 1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (TADAWUL 1820) - Investing.com","692.9M","692900000","10.54","424,360","-57.54%","10.12-27.75","10.5-10.84","10.3","65000000","1.87","-","739.8M","739800000","-2.39","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","TADAWUL 3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (TADAWUL 3008) - Investing.com","515.95M","515950000","45.50","71,709","-46.92%","40.9-86.4","45.2-46.7","44.85","11302200","0.753","199.80","154.05M","154050000","0.213","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","TADAWUL 4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (TADAWUL 4334) - Investing.com","546.19M","546190000","8.85","91,099","-3.62%","8.69-9.91","8.8-8.9","8.79","61370000","0.52","63.93","51.76M","51760000","0.14","0.57","6.40%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","TADAWUL 4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (TADAWUL 4337) - Investing.com","399.54M","399540000","6.98","293,024","-38.49%","6.85-12.36","6.96-6.99","7","57240000","0.5","412.35","-","-","0.02","0.15","2.15%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","TADAWUL 7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (TADAWUL 7200) - Investing.com","3.35B","3350000000","93.00","92,059","-29.57%","79-148.83","92.8-95","93.9","36000144","-","53.75","1.48B","1480000000","1.5","2.0333","2.18%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","TADAWUL 4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (TADAWUL 4141) - Investing.com","504M","504000000","83.10","78,099","-31.15%","71.5-124.2","83.1-84.7","84","6000000","0.68","52.84","176.72M","176720000","1.56","0.75","0.89%","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","TADAWUL 1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (TADAWUL 1120) - Investing.com","358B","358000000000","88.20","7,592,874","31.62%","68.12-117.4","87.8-89.9","89","4000000000","1.16","20.59","14.76B","14760000000","3.89","0.88","1.48%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","TADAWUL 4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (TADAWUL 4340) - Investing.com","1.51B","1510000000","9.33","296,782","-21.85%","8.77-13.4","9.3-9.35","9.3","161856857","0.54","-","135.38M","135380000","-1.08","0.56","6.02%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","TADAWUL 1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (TADAWUL 1304) - Investing.com","1.69B","1690000000","33.25","203,483","-39.01%","30-56.4","32.9-33.75","32.75","50800000","1.16","9.33","1.64B","1640000000","3.43","1.75","5.34%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","TADAWUL 2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (TADAWUL 2320) - Investing.com","1.01B","1010000000","23.60","187,549","-40.56%","21.48-41.25","23.36-23.94","23.3","42631312","1.23","21.56","1.56B","1560000000","1.04","0.50","2.11%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","TADAWUL 2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (TADAWUL 2340) - Investing.com","1.53B","1530000000","18.84","536,504","-47.15%","15.74-38.35","18.82-19.24","19.08","81250000","1.08","-25.04","669.06M","669060000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","TADAWUL 4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (TADAWUL 4338) - Investing.com","1.44B","1440000000","10.42","142,155","-17.22%","9.88-14.46","10.4-10.48","10.48","137500000","0.66","18.23","88.52M","88520000","0.55","0.70","6.68%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","TADAWUL 1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (TADAWUL 1140) - Investing.com","47.9B","47900000000","48.00","1,473,784","75.75%","26.85-60.4","47.65-49","47.85","1000000000","1.15","22.14","2.61B","2610000000","1.79","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (TADAWUL 4200) - Investing.com","5.42B","5420000000","72.30","211,138","5.43%","63.4-85.5","71.1-73","71.8","75000000","0.212","25.66","10.94B","10940000000","2.8","1.50","2.08%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price Today (TADAWUL 4240) - Investing.com","2.13B","2130000000","18.38","552,274","-56.14%","16.68-43.66","18.24-18.8","18.52","114766448","1.13","47.56","5.92B","5920000000","0.389","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","TADAWUL 1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","3280","Alinma Stock Price Today (TADAWUL 1150) - Investing.com","75.3B","75300000000","37.55","7,969,857","75.87%","21.5-42.45","37.25-37.8","37.6","2000000000","1.1","22.78","4.09B","4090000000","1.45","0.85","2.26%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","TADAWUL 8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (TADAWUL 8312) - Investing.com","640.2M","640200000","21.02","243,471","-42.96%","19.9-38.7","21-21.5","21.22","30000000","1.26","-52.36","205.85M","205850000","-0.405","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","TADAWUL 4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (TADAWUL 4331) - Investing.com","207.44M","207440000","17.58","141,644","-37.83%","16.9-29.15","17.34-17.62","17.44","11800000","1.06","-","-","-","-2.03","0.30","1.90%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","TADAWUL 8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price Today (TADAWUL 8012) - Investing.com","880M","880000000","16.00","250,810","-40.44%","15.08-28.45","15.88-16.1","15.52","55000000","1.09","60.45","225.38M","225380000","0.27","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (TADAWUL 6070) - Investing.com","1.42B","1420000000","47.25","294,453","-43.5%","40.35-88.5","45.8-47.25","45.65","30000000","0.995","45.62","373.07M","373070000","0.96","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","TADAWUL 4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (TADAWUL 4348) - Investing.com","1.12B","1120000000","7.81","555,401","-17.6%","7.77-10","7.77-7.95","7.96","141008848","0.313","-33.84","-","-","-0.24","0.50","6.29%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","TADAWUL 4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (TADAWUL 4290) - Investing.com","993.2M","993200000","15.28","419,841","-36.74%","13.76-25.46","15.04-15.4","15","65000000","1.24","16.05","869.59M","869590000","0.87","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","TADAWUL 2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (TADAWUL 2081) - Investing.com","2.83B","2830000000","113.40","129,108","-12.81%","88.2-133.8","111.6-114","111.6","25000000","-","27.93","609.55M","609550000","4.07","3.00","2.65%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","TADAWUL 8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (TADAWUL 8040) - Investing.com","783.6M","783600000","13.34","353,156","-52.5%","12.18-27.95","13-13.48","12.92","60000000","0.354","188.73","456.5M","456500000","0.068","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","TADAWUL 8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (TADAWUL 8150) - Investing.com","415.55M","415550000","14.28","190,104","-50.26%","13.8-29.36","14.12-14.28","14.12","29100000","0.788","-1.46","-","-","-9.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (TADAWUL 2280) - Investing.com","51.6B","51600000000","51.70","587,637","-13.07%","46.25-59.9","51.2-52.1","51.2","1000000000","0.271","31.41","17.31B","17310000000","1.67","1.00","1.95%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (TADAWUL 8230) - Investing.com","3.04B","3040000000","75.80","183,370","-17.78%","66.7-114.2","74.8-79.7","74","40000000","0.69","38.16","2.39B","2390000000","1.86","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","TADAWUL 1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (TADAWUL 1213) - Investing.com","362.88M","362880000","33.25","271,438","-53.78%","30.34-96.58","33.25-34.15","33.9","10897301","1.86","-2.62","243.56M","243560000","-12.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (TADAWUL 2170) - Investing.com","2.95B","2950000000","59.70","370,364","3.64%","47.5-81.5","58.4-60.5","59.8","49340000","1.01","2.56","1.02B","1020000000","26.3","2.50","4.18%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","TADAWUL 8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (TADAWUL 8310) - Investing.com","500.52M","500520000","11.64","2,119,980","-68.33%","10.58-37.42","11.64-11.94","11.58","43000000","1.47","-","311.15M","311150000","-5.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","TADAWUL 2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (TADAWUL 2160) - Investing.com","339.08M","339080000","34.50","113,820","-61.41%","30.65-89.21","33.8-35.3","34.3","9900000","1.73","-","443.86M","443860000","-17.87","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","TADAWUL 1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (TADAWUL 1182) - Investing.com","1.74B","1740000000","18.70","291,041","-22.62%","17.28-26.25","17.7-19.24","17.58","90600000","-","14.62","283.82M","283820000","1.21","0.85","4.43%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","TADAWUL 4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (TADAWUL 4061) - Investing.com","737.1M","737100000","23.56","1,602,389","-45.45%","19.86-44.67","23.3-23.8","23.36","31500000","1.25","-22.30","8.96M","8960000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","TADAWUL 2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (TADAWUL 2200) - Investing.com","354.5M","354500000","35.00","94,203","-60.02%","33.5-87.44","35-35.5","34.7","10000000","1.24","-","328.72M","328720000","-16.39","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","TADAWUL 7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (TADAWUL 7201) - Investing.com","693M","693000000","73.30","999,025","-53.62%","59.6-207.8","68.8-74.2","69.1","10000000","1.24","33.56","57.5M","57500000","1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","TADAWUL 4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (TADAWUL 4321) - Investing.com","9.34B","9340000000","19.86","551,628","-21.06%","19.02-25.95","19.58-20.04","19.64","475000000","0.845","21.27","1.52B","1520000000","0.92","1.50","7.63%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","TADAWUL 7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (TADAWUL 7202) - Investing.com","26.94B","26940000000","229.80","203,493","-","166-246.8","225-230.8","224.8","118800000","-","-","6.43B","6430000000","-","4.00","1.76%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","TADAWUL 8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (TADAWUL 8070) - Investing.com","1.09B","1090000000","16.94","290,852","-30.26%","15.42-28.5","16.8-17.08","16.78","63852462","0.995","46.10","509.34M","509340000","0.37","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (TADAWUL 4150) - Investing.com","3.98B","3980000000","22.44","644,120","-22.22%","21-31.85","22.28-22.6","22.4","177777777","0.323","11.45","248.88M","248880000","1.95","1.50","6.70%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","TADAWUL 1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (TADAWUL 1080) - Investing.com","46.28B","46280000000","30.65","1,149,334","39.69%","21-36.25","30.45-31.25","30.9","1500000000","1.34","19.98","3.2B","3200000000","1.5","0.95","3.08%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (TADAWUL 4080) - Investing.com","1.91B","1910000000","15.28","404,319","-42.49%","13.66-26.55","15.06-15.44","15.04","126388889","0.95","-35.58","1.76B","1760000000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","TADAWUL 1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (TADAWUL 1301) - Investing.com","1.01B","1010000000","28.95","268,318","-26.03%","26.1-40.95","28.75-29.15","28.85","35100000","1.26","17.86","993.49M","993490000","1.6","1.20","4.17%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","TADAWUL 1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (TADAWUL 1212) - Investing.com","3.55B","3550000000","43.85","420,159","-6.18%","34.65-53.3","43.8-44.7","44","80000000","0.572","16.51","2.39B","2390000000","2.83","1.50","3.38%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","TADAWUL 4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (TADAWUL 4292) - Investing.com","2.43B","2430000000","58.30","91,469","0.35%","51-73.5","57.2-58.3","58.1","42087215","-","26.45","506.22M","506220000","2.27","1.00","1.65%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","TADAWUL 8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (TADAWUL 8130) - Investing.com","566.67M","566670000","34.00","263,305","-7.1%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","148.78M","148780000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","TADAWUL 7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (TADAWUL 7040) - Investing.com","383.4M","383400000","42.200","351,037","27.33%","22.5-86.338","42.2-43.05","42.4","8999900","-","-","378.56M","378560000","-1.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","TADAWUL 8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (TADAWUL 8250) - Investing.com","1.21B","1210000000","24.00","253,722","-40.41%","22.78-44.95","23.48-24.2","23.48","50000000","0.94","9.79","1.36B","1360000000","2.44","1.00","4.14%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","TADAWUL 2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (TADAWUL 2140) - Investing.com","1.37B","1370000000","17.00","651,293","-37.63%","15.5-28.1","16.9-17.04","16.84","80636328","1.06","119.13","272.63M","272630000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","TADAWUL 4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (TADAWUL 4051) - Investing.com","670.28M","670280000","65.20","269,115","-57.91%","58-154.6","64-66.4","63.9","10125000","0.87","29.65","254.51M","254510000","2.04","1.75","2.64%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","TADAWUL 4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (TADAWUL 4030) - Investing.com","10.9B","10900000000","22.12","1,088,050","-29.73%","18.46-31.32","21.7-22.34","21.7","492187500","0.43","46.97","5.87B","5870000000","0.43","2.00","7.23%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","TADAWUL 4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (TADAWUL 4110) - Investing.com","1.62B","1620000000","27.00","735,693","7.2%","20-29.79","26.65-27","26.75","60000000","0.848","-171.23","475.2M","475200000","-0.153","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","TADAWUL 1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (TADAWUL 1302) - Investing.com","1.95B","1950000000","33.25","631,136","-16.13%","27.85-44.15","32.35-33.8","32.5","60000000","1.18","9.59","3.32B","3320000000","3.02","2.10","6.45%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","TADAWUL 1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (TADAWUL 1210) - Investing.com","1.06B","1060000000","37.90","299,143","-9.2%","32.7-50.5","37.75-39","37","27500000","1.07","22.64","553.95M","553950000","1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","TADAWUL 4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (TADAWUL 4161) - Investing.com","9.81B","9810000000","85.50","123,405","-21.34%","81.9-113.8","84.3-86.4","84.8","114300000","-","-","3.31B","3310000000","-","1.90","2.21%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","TADAWUL 1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2638","BJAZ Stock Price Today (TADAWUL 1020) - Investing.com","21.24B","21240000000","25.80","5,013,871","33.66%","17.8-32.85","25.7-26.35","25.85","820000000","1.39","16.43","2.39B","2390000000","1.27","0.70","2.70%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","TADAWUL 4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (TADAWUL 4347) - Investing.com","1.57B","1570000000","9.67","258,450","-1.84%","9.1-10.6","9.63-9.67","9.6","162881100","0.43","23.57","67.26M","67260000","0.39","0.65","6.74%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","TADAWUL 1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2997","BSFR Stock Price Today (TADAWUL 1050) - Investing.com","58.36B","58360000000","50.90","556,524","39.19%","36.35-57.2","50.5-51.2","51.5","1151000000","1.21","16.13","4.11B","4110000000","2.95","1.60","3.16%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (TADAWUL 4260) - Investing.com","3.33B","3330000000","47.10","355,836","3.68%","43-54.5","46.05-47.1","46.45","71166668","0.85","14.00","995M","995000000","3.16","1.90","4.06%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","TADAWUL 8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (TADAWUL 8210) - Investing.com","18.84B","18840000000","156.80","114,665","17.29%","120-184.4","155.2-158.4","157.4","119541830","0.63","31.89","11.01B","11010000000","4.85","4.50","2.86%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","TADAWUL 8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (TADAWUL 8270) - Investing.com","565.8M","565800000","18.80","311,331","-41.08%","18-32.3","18.56-18.9","18.5","30000000","0.74","-27.23","298.88M","298880000","-0.726","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","TADAWUL 4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (TADAWUL 4005) - Investing.com","2.47B","2470000000","56.00","210,059","-21%","50.7-84.6","55-56.5","55.3","44850000","0.263","18.37","842.67M","842670000","2.91","1.00","1.87%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (TADAWUL 6004) - Investing.com","6.39B","6390000000","77.80","242,039","0.66%","67.7-97.2","75.5-78.8","76.5","82000000","0.74","73.13","1.35B","1350000000","0.97","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","TADAWUL 2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (TADAWUL 2001) - Investing.com","2.41B","2410000000","35.20","762,555","23.32%","27.15-49.7","34.9-35.9","35.7","67450863","1.49","6.93","1.32B","1320000000","4.81","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","TADAWUL 8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (TADAWUL 8240) - Investing.com","540M","540000000","18.00","189,516","-49.58%","17.42-39.15","17.92-18.3","17.8","30000000","0.766","93.59","128.27M","128270000","0.228","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (TADAWUL 3003) - Investing.com","3.23B","3230000000","23.04","446,725","-24.51%","19.9-31.8","23.04-23.2","23.1","140000000","0.79","26.84","434.2M","434200000","0.8","1.25","5.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (TADAWUL 4004) - Investing.com","10.24B","10240000000","115.00","144,638","52%","65.5-123.4","112.4-115","114","90000000","0.529","35.86","2.22B","2220000000","3.21","1.75","1.54%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","TADAWUL 4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (TADAWUL 4300) - Investing.com","12.61B","12610000000","12.10","18,024,289","13.89%","8.62-14.6","11.6-12.1","11.64","1080000000","0.5","36.02","3.56B","3560000000","0.301","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","TADAWUL 4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (TADAWUL 4339) - Investing.com","1.17B","1170000000","10.94","369,241","-18.41%","9.96-13.9","10.88-10.96","10.9","107507035","0.28","26.66","130.37M","130370000","0.42","0.72","6.59%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (TADAWUL 4013) - Investing.com","70.56B","70560000000","200.00","333,663","25.22%","148-230","199.8-202.2","201.6","350000000","-","46.40","7.55B","7550000000","4.14","3.32","1.65%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (TADAWUL 4010) - Investing.com","2.25B","2250000000","22.48","342,195","-35.4%","21-36.35","22.12-22.54","22.06","100000000","0.75","-","518.63M","518630000","-0.04","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","TADAWUL 1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (TADAWUL 1303) - Investing.com","1.06B","1060000000","23.90","148,677","-29.57%","21.56-35.8","23.7-24.28","23.7","44500000","1.33","18.61","831.94M","831940000","1.2","1.00","4.16%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","TADAWUL 4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (TADAWUL 4220) - Investing.com","11.38B","11380000000","10.02","2,981,890","-19.94%","9.42-14.38","9.87-10.12","9.96","1133333334","1.18","-","375.11M","375110000","-0.7","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","TADAWUL 8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (TADAWUL 8311) - Investing.com","276.9M","276900000","18.44","625,264","-59.65%","16.9-47","18.26-18.66","18.2","15000000","0.897","-4.60","194.36M","194360000","-3.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (TADAWUL 3080) - Investing.com","3.78B","3780000000","43.80","58,405","-9.99%","41.65-55.2","43.7-44.3","43.7","86000000","0.83","22.86","701.78M","701780000","1.98","2.50","5.69%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (TADAWUL 7020) - Investing.com","28.41B","28410000000","37.05","1,181,498","16.14%","29.2-44.7","36.85-37.3","37.05","770000000","0.91","23.44","15.04B","15040000000","1.51","0.85","2.30%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (TADAWUL 4003) - Investing.com","6.76B","6760000000","117.20","242,744","-13.19%","106-149.8","115.6-118.2","117.2","57518216","0.82","15.96","5.88B","5880000000","6.89","4.50","3.83%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","TADAWUL 2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (TADAWUL 2180) - Investing.com","472.65M","472650000","42.00","106,935","-43.6%","38.05-73.7","41-42.25","41","11500000","0.98","-","285.46M","285460000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","TADAWUL 4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (TADAWUL 4180) - Investing.com","889.63M","889630000","32.30","354,361","-3.17%","28-62.3","32-32.7","32.1","27500000","0.582","29.03","62.26M","62260000","0.989","0.90","2.78%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (TADAWUL 2080) - Investing.com","3.15B","3150000000","42.25","196,944","-0.94%","39.45-64.5","41.9-43","42.35","75000000","0.232","15.79","1.91B","1910000000","2.53","2.00","4.76%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","TADAWUL 8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (TADAWUL 8260) - Investing.com","438.5M","438500000","8.77","621,838","-54.63%","8.35-21.2","8.7-8.79","8.62","50000000","1.06","-","255.24M","255240000","-2.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","TADAWUL 8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (TADAWUL 8120) - Investing.com","411.68M","411680000","9.08","307,758","-51.24%","8.7-18.87","8.85-9.14","8.86","45894928","0.82","-2.00","544.49M","544490000","-4.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (TADAWUL 6001) - Investing.com","2.42B","2420000000","68.00","36,183","-34.37%","61-106.6","67.7-70.7","67.6","35357145","1.03","29.18","1.11B","1110000000","2.22","2.00","2.92%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","TADAWUL 3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (TADAWUL 3001) - Investing.com","1.31B","1310000000","13.34","368,259","-29.77%","13-19.42","13.34-13.54","13.4","97900000","0.804","135.83","240.03M","240030000","0.099","1.00","7.43%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5586","Herfy Foods Stock Price Today (TADAWUL 6002) - Investing.com","2.84B","2840000000","43.85","148,115","-30.99%","39.95-77.9","43.3-44.6","43.2","64680000","0.499","17.06","1.33B","1330000000","2.53","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","TADAWUL 2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (TADAWUL 2082) - Investing.com","127.21B","127210000000","169.00","947,489","-","63.3-189","169-176.4","174","731099729","-","129.18","6.54B","6540000000","1.15","0.77","0.44%","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","TADAWUL 4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (TADAWUL 4250) - Investing.com","22.64B","22640000000","24.20","1,005,756","-28.73%","22.8-35.45","24.14-24.5","24.16","929400000","1.02","19.34","398.43M","398430000","1.19","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","TADAWUL 4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (TADAWUL 4332) - Investing.com","503.58M","503580000","7.63","139,500","-16.07%","7.15-9.99","7.62-7.66","7.68","66000000","0.74","-","-","-","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","TADAWUL 4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (TADAWUL 4342) - Investing.com","2.35B","2350000000","12.66","242,157","-17.76%","11.24-16.32","12.48-12.74","12.5","186509785","0.49","67.47","151.28M","151280000","0.17","0.80","6.35%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (TADAWUL 4190) - Investing.com","18.48B","18480000000","153.20","280,832","-24.5%","141.6-216.6","152-154","151","120000000","0.76","19.68","8.84B","8840000000","8.13","8.20","5.37%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","TADAWUL 6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (TADAWUL 6090) - Investing.com","778M","778000000","16.30","507,572","-40.15%","13.82-27.5","15.52-16.8","15.56","50000000","0.825","48.93","101.65M","101650000","0.306","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","TADAWUL 3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (TADAWUL 3091) - Investing.com","1.43B","1430000000","10.34","1,121,388","-29.45%","9.5-14.34","10-10.5","9.99","143000000","0.804","-8.59","207.44M","207440000","-1.16","0.25","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","TADAWUL 4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (TADAWUL 4310) - Investing.com","4.48B","4480000000","13.24","743,946","-39.31%","11.44-22.78","13.14-13.6","13.28","339300000","0.754","-166.69","33.56M","33560000","-0.071","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","TADAWUL 4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (TADAWUL 4280) - Investing.com","33.46B","33460000000","9.12","12,554,899","-13%","8.83-11.66","9.02-9.12","9.1","3705882300","0.58","4.92","1.78B","1780000000","1.85","0.28","3.10%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","TADAWUL 4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (TADAWUL 4011) - Investing.com","855.41M","855410000","14.78","468,611","-44.9%","13.98-27.6","14.72-14.94","14.74","57333333","1.52","29.03","2.03B","2030000000","0.49","0.25","1.68%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (TADAWUL 1830) - Investing.com","5.01B","5010000000","96.20","297,031","28.86%","74.6-138","95.5-97.8","96","52383361","1.16","18.32","968.36M","968360000","4.94","1.884","1.97%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","TADAWUL 1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (TADAWUL 1211) - Investing.com","139.06B","139060000000","56.10","3,623,786","75.7%","32.35-75.4","56-57.3","56.4","2461182292","0.703","20.91","30.23B","30230000000","2.7","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","TADAWUL 2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (TADAWUL 2220) - Investing.com","732.78M","732780000","20.70","242,343","-43.43%","17.6-38.04","20.42-20.96","20.46","35400000","0.954","-26.17","238.8M","238800000","-0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","TADAWUL 8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (TADAWUL 8020) - Investing.com","737M","737000000","14.80","673,063","-55.78%","13.66-35.4","14.74-15","14.66","50000000","1.05","-6.88","889.42M","889420000","-2.15","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","TADAWUL 4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (TADAWUL 4100) - Investing.com","12.16B","12160000000","73.70","77,811","8.25%","62.6-92.9","72.7-74","73.5","164816240","0.78","501.19","191.58M","191580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","TADAWUL 8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (TADAWUL 8030) - Investing.com","1.17B","1170000000","11.06","629,819","-47.5%","10.38-21.66","10.94-11.24","10.82","105000000","0.83","-","2.25B","2250000000","-5.34","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","TADAWUL 4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (TADAWUL 4346) - Investing.com","237.2M","237200000","5.95","148,151","-30.97%","5.9-9.04","5.9-5.96","5.95","40000000","0.76","-","-","-","-0.9","0.15","2.53%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","TADAWUL 2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (TADAWUL 2370) - Investing.com","538.4M","538400000","13.30","443,561","-47.25%","12.06-25.95","13.3-13.46","13.32","40000000","1.33","-","592.3M","592300000","-0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","TADAWUL 4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (TADAWUL 4009) - Investing.com","3.06B","3060000000","33.30","615,301","-12.86%","30.95-41.75","33.05-33.5","33.2","92040000","1.04","116.73","1.97B","1970000000","0.28","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","TADAWUL 1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (TADAWUL 1202) - Investing.com","3.04B","3040000000","60.80","271,855","70.86%","34.75-65.1","58-61","59.8","50000000","1.43","9.45","1.16B","1160000000","5.93","1.00","1.65%","-","1970-01-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (TADAWUL 4002) - Investing.com","24.68B","24680000000","246.80","103,742","39.88%","158.8-252.8","239-246.8","242","100000000","0.53","37.06","2.18B","2180000000","5.81","2.75","1.11%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","TADAWUL 4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (TADAWUL 4336) - Investing.com","626.6M","626600000","9.28","135,758","-9.8%","8.84-10.32","9.19-9.28","9.2","68108652","0.4","20.68","76.53M","76530000","0.45","0.52","5.65%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","TADAWUL 4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (TADAWUL 4335) - Investing.com","855.36M","855360000","9.70","253,100","-13.15%","9.5-11.2","9.69-9.72","9.71","88000000","0.33","30.59","43.32M","43320000","0.32","0.60","6.17%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (TADAWUL 6010) - Investing.com","3.1B","3100000000","31.10","436,892","-21.82%","28.1-40.5","30.4-31.3","30.45","101640000","0.94","-","2.3B","2300000000","-2.72","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","TADAWUL 3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (TADAWUL 3002) - Investing.com","2.56B","2560000000","14.96","551,609","-35.38%","13.6-23.8","14.92-15.1","14.98","170000000","1.01","19.16","537M","537000000","0.75","1.00","6.63%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","TADAWUL 2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (TADAWUL 2210) - Investing.com","956.09M","956090000","40.85","424,846","-14.63%","30.05-50","40-41.1","40.55","23520000","0.78","18.67","564.26M","564260000","2.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","TADAWUL 1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","16113","National Com Bnk Stock Price Today (TADAWUL 1180) - Investing.com","308.44B","308440000000","69.60","4,278,774","25.41%","53.6-82","69.1-70.3","69.6","4438055699","1.17","19.92","17.33B","17330000000","3.33","2.65","3.81%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","TADAWUL 4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (TADAWUL 4291) - Investing.com","2.37B","2370000000","55.30","73,955","-7.97%","49.5-72.4","54.8-57.3","56.6","43000000","0.676","39.36","278.13M","278130000","1.44","0.80","1.43%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","TADAWUL 2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (TADAWUL 2090) - Investing.com","829.67M","829670000","26.45","1,094,681","-50.29%","20.78-53.5","26.2-26.95","26.05","31666667","0.892","86.56","73.14M","73140000","0.308","0.10","0.38%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","TADAWUL 3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (TADAWUL 3004) - Investing.com","2.09B","2090000000","11.60","440,781","-39.26%","10.92-19.16","11.44-11.66","11.48","180000000","0.91","21.39","533.29M","533290000","0.54","0.50","4.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","TADAWUL 2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (TADAWUL 2380) - Investing.com","29.98B","29980000000","17.78","5,039,140","-7.59%","14.23-24.27","17.72-18","17.8","1671000000","1.54","10.24","49.9B","49900000000","1.69","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","TADAWUL 2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (TADAWUL 2002) - Investing.com","21.82B","21820000000","45.45","309,299","3.41%","36.8-52.4","45.4-46","46.05","480000000","1.31","15.96","2.13B","2130000000","2.85","0.75","1.63%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (TADAWUL 3040) - Investing.com","7.09B","7090000000","78.20","96,001","-6.89%","71.8-92.6","78.2-79","79.7","90000000","0.6","31.70","641.94M","641940000","2.44","2.00","2.54%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","TADAWUL 6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (TADAWUL 6012) - Investing.com","431.33M","431330000","12.80","287,193","-59.61%","11.4-31.6","12.7-12.94","12.54","33750000","1.21","-11.85","168.51M","168510000","-1.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","TADAWUL 4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (TADAWUL 4230) - Investing.com","848.4M","848400000","14.26","242,824","-54.08%","13-30.65","13.9-14.64","13.66","60000000","1.26","-","477.07M","477070000","-1.94","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","TADAWUL 1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5660","RIBL Stock Price Today (TADAWUL 1010) - Investing.com","110.55B","110550000000","36.75","1,535,855","41.04%","25.95-42.9","36.05-37.15","36.6","3000000000","0.771","17.69","7.09B","7090000000","2.07","1.04","2.82%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","TADAWUL 4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (TADAWUL 4330) - Investing.com","1.8B","1800000000","10.42","256,143","4.01%","9.7-11.92","10.38-10.46","10.38","171697101","0.49","18.10","109.17M","109170000","0.56","0.74","7.07%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","TADAWUL 1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (TADAWUL 1060) - Investing.com","86.92B","86920000000","42.30","1,618,663","38.39%","28.5-46.5","42-42.5","42","2054794522","1.35","25.87","5.23B","5230000000","1.58","1.41","3.33%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","TADAWUL 8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (TADAWUL 8080) - Investing.com","551.48M","551480000","16.10","85,219","-53.47%","15.28-34.6","15.94-16.58","15.82","34000000","1.21","-","173.71M","173710000","-0.27","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","TADAWUL 2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (TADAWUL 2010) - Investing.com","295.5B","295500000000","98.30","2,546,759","-17.65%","93.5-141.4","97.9-99.3","98","3000000000","0.88","12.01","189.99B","189990000000","8.23","4.50","4.57%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","TADAWUL 2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (TADAWUL 2020) - Investing.com","61.98B","61980000000","130.00","1,753,286","8.61%","119.2-202.4","129.6-132.2","131.2","476035404","0.67","8.69","12.74B","12740000000","15.37","7.00","5.34%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (TADAWUL 2270) - Investing.com","5.02B","5020000000","157.00","14,897","-5.61%","155-182","157-161","161.6","31999750","0.29","24.08","2.17B","2170000000","6.48","6.00","3.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","TADAWUL 1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (TADAWUL 1832) - Investing.com","718.38M","718380000","41.50","635,609","-29.51%","38-143.6","41-41.95","40.75","17500000","1.55","245.68","78.12M","78120000","0.156","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","TADAWUL 8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (TADAWUL 8180) - Investing.com","391.6M","391600000","9.79","468,304","-48.04%","9.2-19.36","9.7-9.94","10.28","40000000","0.96","-","257.28M","257280000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","TADAWUL 2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (TADAWUL 2310) - Investing.com","33.09B","33090000000","45.10","2,943,291","44.78%","31.85-60","44.8-45.95","45.75","727162182","1.28","7.97","10.36B","10360000000","5.86","3.25","7.14%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","TADAWUL 1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (TADAWUL 1030) - Investing.com","20.5B","20500000000","20.90","2,046,369","58.93%","11.99-23.52","20.5-20.9","20.46","1000000000","1.3","17.46","1.83B","1830000000","1.07","0.70","2.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","TADAWUL 2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (TADAWUL 2120) - Investing.com","1.78B","1780000000","35.95","1,670,035","-35.97%","27.9-59.4","35.45-36.8","35.6","50000000","1.64","16.21","116.23M","116230000","2.1","0.75","2.11%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","TADAWUL 8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (TADAWUL 8100) - Investing.com","478.8M","478800000","15.96","314,459","-29.08%","15.5-24.16","15.8-16.38","16","30000000","0.762","-16.56","594.07M","594070000","-1.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","TADAWUL 8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (TADAWUL 8050) - Investing.com","315M","315000000","12.80","347,212","-57.83%","11.2-28.95","12.16-12.8","11.64","25000000","1.1","-2.44","426.29M","426290000","-4.77","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (TADAWUL 4040) - Investing.com","2.07B","2070000000","16.46","766,335","-40.44%","14.54-29.65","16.08-16.68","16.08","125000000","1.1","-11.24","1.05B","1050000000","-1.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (TADAWUL 2030) - Investing.com","1.4B","1400000000","92.90","333,058","-46.37%","78.6-176.8","91.6-94.8","91.6","15000000","1.55","228.96","7.02M","7020000","0.38","0.50","0.53%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","TADAWUL 4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (TADAWUL 4050) - Investing.com","2.09B","2090000000","34.80","347,652","-1.85%","27.7-43.05","34.35-35.1","34.45","60000000","0.255","43.98","4.58B","4580000000","0.783","0.75","2.15%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","TADAWUL 2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (TADAWUL 2222) - Investing.com","8.48T","8.48E+12","38.70","7,968,928","21.82%","31.36-43.35","38.25-38.8","38.65","219902870000","-","18.36","1.72T","1.72E+12","2.09","1.2792","3.32%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","TADAWUL 2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (TADAWUL 2110) - Investing.com","381.4M","381400000","14.54","395,517","-63.84%","14.48-40.83","14.48-15.2","15.6","26231106","1.18","-2.06","132.06M","132060000","-7.07","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","TADAWUL 3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (TADAWUL 3030) - Investing.com","8.03B","8030000000","52.50","216,170","-17.19%","49.4-65","52-52.7","52.5","153000000","0.86","28.46","1.3B","1300000000","1.79","3.50","6.67%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (TADAWUL 2040) - Investing.com","2.95B","2950000000","36.95","307,309","-36.81%","34.4-67.8","36.8-37.95","37.85","79750000","1.07","13.03","1.93B","1930000000","2.69","1.25","3.29%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (TADAWUL 2230) - Investing.com","2.52B","2520000000","29.75","164,822","-24.06%","27-43.25","29.75-30.3","30.3","84320000","0.84","41.17","3.35B","3350000000","0.73","1.00","3.34%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","TADAWUL 4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (TADAWUL 4008) - Investing.com","1.29B","1290000000","35.80","271,817","-50.35%","33.1-73","35.6-36.45","35.75","36000000","0.929","-28.67","1.26B","1260000000","-1.19","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","TADAWUL 5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (TADAWUL 5110) - Investing.com","102.16B","102160000000","24.32","2,199,343","-1.61%","21.74-31","24.3-24.6","24.5","4166593815","0.73","6.90","69.52B","69520000000","3.42","0.70","2.85%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (TADAWUL 4031) - Investing.com","5.23B","5230000000","27.40","241,572","-18.89%","25.5-39.7","27.25-28","27.7","188000000","0.729","-19.92","1.66B","1660000000","-1.37","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","TADAWUL 2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (TADAWUL 2350) - Investing.com","22.41B","22410000000","15.22","5,752,189","-21.46%","13.88-24.06","14.86-15.28","14.86","1500000000","0.962","10.45","13.11B","13110000000","1.4","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","TADAWUL 4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (TADAWUL 4006) - Investing.com","978.3M","978300000","21.72","147,099","-42.31%","19.74-39.2","21.6-22.1","21.72","45000000","1","40.66","1.67B","1670000000","0.5","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","TADAWUL 8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (TADAWUL 8200) - Investing.com","1.43B","1430000000","16.20","287,287","-15.08%","14.8-20.48","15.96-16.36","16.1","89100000","0.83","38.03","989.69M","989690000","0.4","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (TADAWUL 2050) - Investing.com","17.37B","17370000000","32.55","808,810","-19.88%","31.2-43.15","32.1-32.95","32.85","532942618","0.265","54.68","32.16B","32160000000","0.64","0.20","0.61%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","TADAWUL 4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (TADAWUL 4344) - Investing.com","1.17B","1170000000","10.00","217,736","-17.91%","9.4-15.04","9.96-10","9.9","117500000","0.45","596.82","36.16M","36160000","0.02","0.70","7.01%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (TADAWUL 1810) - Investing.com","3.89B","3890000000","16.20","1,469,247","-24.44%","14.92-24.28","16.06-16.34","16.14","239461800","1.05","-11.93","1.63B","1630000000","-1.29","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (TADAWUL 6050) - Investing.com","1.39B","1390000000","35.15","772,421","-42.4%","27.95-62.4","34.6-35.35","34.5","40000000","1.28","-","52.55M","52550000","-1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","TADAWUL 1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (TADAWUL 1214) - Investing.com","873.02M","873020000","18.10","761,420","-55.93%","15.94-44.74","18.04-18.4","18.16","48233400","1.43","21.73","1.12B","1120000000","0.74","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","TADAWUL 6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (TADAWUL 6060) - Investing.com","531.75M","531750000","71.00","251,674","-32.04%","61.7-119","69.9-71.7","70","7500000","1.13","-908.83","-","-","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","TADAWUL 2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (TADAWUL 2130) - Investing.com","572.8M","572800000","14.24","486,910","-40.92%","13.3-24.98","14.18-14.42","14.18","40000000","0.907","-21.92","158.95M","158950000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","TADAWUL 4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (TADAWUL 4140) - Investing.com","79.7M","79700000","37.20","1,845,698","-19.79%","28.21-116.2","36.75-37.85","36.4","2159999","1.28","-","23.94M","23940000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","TADAWUL 2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (TADAWUL 2250) - Investing.com","19.93B","19930000000","26.25","1,674,820","-25.38%","24-42.25","26.25-26.95","26.75","754800000","0.89","10.45","-","-","2.37","1.50","5.59%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (TADAWUL 2190) - Investing.com","1.65B","1650000000","20.46","802,934","-60.08%","19.4-51","20.22-20.74","20.12","81600000","0.823","60.95","939.67M","939670000","0.32","1.60","7.91%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (TADAWUL 3050) - Investing.com","8.02B","8020000000","57.10","109,551","-32.59%","53-86.5","56.9-57.5","57.5","140000000","0.54","21.75","1.67B","1670000000","2.59","2.50","4.36%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (TADAWUL 2070) - Investing.com","3.31B","3310000000","27.60","246,409","-53.17%","25.65-61.4","27.4-28.2","27.3","120000000","0.512","84.62","1.46B","1460000000","0.28","0.60","2.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","TADAWUL 2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (TADAWUL 2300) - Investing.com","882.24M","882240000","45.90","155,225","-31.37%","39.7-68.2","45.6-46.7","46.05","19200000","1.21","30.41","783.5M","783500000","1.54","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","TADAWUL 4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (TADAWUL 4270) - Investing.com","958.8M","958800000","15.80","195,732","-47.56%","14.4-31.45","15.68-16.1","15.6","60000000","1.19","-","846.62M","846620000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (TADAWUL 4020) - Investing.com","4.91B","4910000000","13.14","1,663,979","-42.26%","11.76-24.56","13.06-13.36","12.98","375000000","0.516","99.81","1.13B","1130000000","0.125","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (TADAWUL 4210) - Investing.com","15.6B","15600000000","194.40","58,141","28.12%","140-270","192-197.4","195","80000000","1.17","24.95","3.24B","3240000000","6.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","TADAWUL 1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (TADAWUL 1320) - Investing.com","1.05B","1050000000","20.50","115,639","-35.34%","18.5-32.95","20-20.88","20.66","50542311","1.62","167.64","465.5M","465500000","0.12","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","TADAWUL 7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (TADAWUL 7010) - Investing.com","201.71B","201710000000","100.80","3,587,073","-19.97%","95.2-138.6","100.4-101.6","101","1997149000","0.22","17.68","64.71B","64710000000","5.71","4.00","3.96%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","TADAWUL 2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (TADAWUL 2360) - Investing.com","768M","768000000","50.60","158,163","-54.74%","45-109.6","49.75-51.7","49.6","15000000","1.08","-","82.5M","82500000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","TADAWUL 4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit Stock Price Today (TADAWUL 4345) - Investing.com","636.02M","636020000","5.36","413,275","-39.73%","5.33-9.15","5.33-5.42","5.4","118000000","0.65","-","28.22M","28220000","-0.13","0.10","1.86%","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","TADAWUL 6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","564","TADCO Stock Price Today (TADAWUL 6040) - Investing.com","745.92M","745920000","19.40","448,270","-51.97%","17.6-42.6","19.04-19.44","19.02","39176700","1.39","-","118.41M","118410000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","TADAWUL 4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (TADAWUL 4090) - Investing.com","4.67B","4670000000","28.85","230,060","-10.8%","27-43.2","28.8-29.25","28.9","160457483","0.471","-48.54","149.29M","149290000","-0.592","4.50","15.46%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","TADAWUL 1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (TADAWUL 1201) - Investing.com","1.15B","1150000000","11.94","434,628","-49.23%","11.04-23.9","11.86-12.12","11.88","95000000","1.29","-","901.89M","901890000","-0.25","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","TADAWUL 4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (TADAWUL 4333) - Investing.com","622.2M","622200000","12.26","138,321","-14.57%","11.28-15.62","12.2-12.26","12.2","51000000","0.53","15.64","24.89M","24890000","0.77","0.72","5.90%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","TADAWUL 2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (TADAWUL 2281) - Investing.com","1.58B","1580000000","80.00","112,099","-","60.5-118.8","78.4-80.8","76.4","20000000","-","-","1.61B","1610000000","-0.18","0.51","0.65%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","TADAWUL 4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (TADAWUL 4070) - Investing.com","489M","489000000","96.60","119,457","-49.96%","82.5-196","96-98.4","96.5","5000000","0.709","-13.59","90M","90000000","-7.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","TADAWUL 2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (TADAWUL 2060) - Investing.com","10.42B","10420000000","15.42","4,512,874","-27.57%","14.1-27.4","15.34-15.72","15.5","668914166","0.827","7.43","3.93B","3930000000","2","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","TADAWUL 8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (TADAWUL 8010) - Investing.com","7.38B","7380000000","59.00","379,400","-28.73%","53.3-99.8","58.2-60.1","58.8","125000000","0.8","30.94","8.48B","8480000000","1.82","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","TADAWUL 3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (TADAWUL 3090) - Investing.com","1.34B","1340000000","14.84","149,261","-35.57%","14-23.92","14.84-15","14.78","90000000","1.09","349.17","213.75M","213750000","0.04","0.25","1.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","TADAWUL 4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (TADAWUL 4170) - Investing.com","951.46M","951460000","180.80","120,623","52.42%","108.9-240.6","180.2-185.8","180.4","5256693","1.15","-69.83","15.02M","15020000","-2.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","TADAWUL 4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (TADAWUL 4261) - Investing.com","2.8B","2800000000","64.80","167,119","-10.34%","53-73.8","64-65.1","64.2","43000000","-","17.82","796.35M","796350000","3.31","1.94","2.98%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","TADAWUL 4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (TADAWUL 4160) - Investing.com","172M","172000000","17.20","301,344","0%","17.2-17.2","17.2-17.2","18.66","10000000","0.068","-","-","-","-1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","TADAWUL 8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (TADAWUL 8190) - Investing.com","652M","652000000","15.98","181,829","-40.37%","15.98-35.85","15.98-17","17.74","40000000","0.582","-16.71","283.38M","283380000","-1.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","TADAWUL 3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (TADAWUL 3005) - Investing.com","1.22B","1220000000","22.10","170,192","-30.41%","20.38-33.35","22.1-22.3","22.2","55000000","0.808","19.89","254.04M","254040000","1.11","0.75","3.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","TADAWUL 8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (TADAWUL 8110) - Investing.com","95M","95000000","9.50","533,163","0%","9.5-9.5","9.5-9.5","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","TADAWUL 2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (TADAWUL 2100) - Investing.com","762.83M","762830000","34.00","712,323","-50.62%","30.6-68.57","32.8-35.2","32.7","23151105","1.92","-55.10","77.96M","77960000","-0.593","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","TADAWUL 8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (TADAWUL 8060) - Investing.com","866.17M","866170000","13.32","441,326","-46.57%","12.2-25.2","13.16-13.54","13.1","64639706","1.11","-6.37","1.23B","1230000000","-2.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","TADAWUL 8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (TADAWUL 8300) - Investing.com","628.8M","628800000","15.50","424,368","-53.4%","14.36-36.39","15.3-15.96","15.26","40000000","0.204","-5.02","563.61M","563610000","-2.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","TADAWUL 2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (TADAWUL 2290) - Investing.com","27.53B","27530000000","48.90","1,358,371","-27.19%","44.55-86.5","48.8-49.95","49.15","562500000","0.91","19.75","7.66B","7660000000","2.48","4.50","9.13%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (TADAWUL 3060) - Investing.com","5.83B","5830000000","37.00","219,329","-16.99%","31.25-46.7","36.85-37.4","36.9","157500000","0.921","43.10","883.26M","883260000","0.798","3.00","8.11%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (TADAWUL 3020) - Investing.com","5.52B","5520000000","27.40","369,453","-18.89%","24.48-35.75","26.9-27.6","27.05","202500000","1.04","36.99","777.17M","777170000","0.67","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","TADAWUL 3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (TADAWUL 3007) - Investing.com","849.38M","849380000","37.75","228,306","-36.87%","34-64.13","37.5-38.7","37.75","22500000","0.78","16.01","582.72M","582720000","2.23","1.50","2.65%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","TADAWUL 7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (TADAWUL 7030) - Investing.com","10.73B","10730000000","12.00","3,316,476","-16.06%","10.58-14.64","11.92-12.18","11.92","898729175","1.21","40.27","8.14B","8140000000","0.28","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","TADAWUL 2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (TADAWUL 2240) - Investing.com","1.16B","1160000000","19.34","349,297","-55.65%","17.1-42.7","18.8-19.8","18.76","60000000","0.796","-5.04","3.47B","3470000000","-3.58","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","TADAWUL 2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (TADAWUL 2150) - Investing.com","1.04B","1040000000","31.85","705,405","-21.4%","27.95-48.2","31.5-32.05","31.4","32900000","1.06","13.48","91.63M","91630000","2.36","1.00","3.16%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","SGX STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22105","Singapore Telecommunications Ltd Stock Price Today (SGX STEL) - Investing.com","43.75B","43750000000","2.650","31,067,930","18.3%","2.22-2.88","2.65-2.68","2.67","16508659795","0.626","22.45","7.65B","7650000000","0.118","0.093","3.48%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","SGX TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (SGX TBEV) - Investing.com","15.83B","15830000000","0.630","22,588,442","-4.55%","0.625-0.74","0.625-0.64","0.63","25120887820","1.23","15.59","-","-","0.04","0.0204","3.23%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","SGX GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (SGX GENS) - Investing.com","9.78B","9780000000","0.810","18,851,898","0%","0.71-0.845","0.78-0.82","0.775","12072032474","1.18","48.25","1.07B","1070000000","0.02","0.01","1.23%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","SGX CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","646","Capitaland Mall Trust Stock Price Today (SGX CMLT) - Investing.com","13.86B","13860000000","2.090","23,429,734","-0.95%","1.93-2.36","2.08-2.1","2.09","6633837890","0.69","12.60","1.31B","1310000000","0.17","0.104","4.95%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","SGX DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","33000","DBS Stock Price Today (SGX DBSM) - Investing.com","80.45B","80450000000","31.26","4,580,198","3.48%","29.2-37.48","30.9-31.28","30.67","2573502379","1.41","11.49","16.68B","16680000000","2.61","1.38","4.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","SGX CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (SGX CTDM) - Investing.com","7.03B","7030000000","7.75","1,928,226","13.3%","6.55-8.75","7.75-7.83","7.76","906901330","1.31","84.32","2.63B","2630000000","0.09","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","SGX OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (SGX OCBC) - Investing.com","51.6B","51600000000","11.48","6,292,301","-5.28%","10.98-13.54","11.41-11.52","11.38","4494462791","1.18","10.70","31.36B","31360000000","1.07","0.53","4.62%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","SGX AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (SGX AEMN) - Investing.com","12.22B","12220000000","2.910","11,940,014","-5.21%","2.68-3.18","2.88-2.92","2.87","4200930310","0.471","11.97","1.23B","1230000000","0.23","0.1526","5.24%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","SGX CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","23187","ComfortDelGro Stock Price Today (SGX CMDG) - Investing.com","3.12B","3120000000","1.440","7,235,788","-8.86%","1.33-1.69","1.43-1.45","1.43","2166851663","0.999","23.67","3.54B","3540000000","0.06","0.042","2.92%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","SGX WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (SGX WLIL) - Investing.com","25.02B","25020000000","3.990","7,105,089","-11.92%","3.98-4.89","3.98-4.01","4","6270709506","0.611","9.74","91.31B","91310000000","0.3","0.155","3.88%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","SGX STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (SGX STEG) - Investing.com","12.78B","12780000000","4.100","4,656,461","3.27%","3.66-4.21","4.06-4.1","4.04","3116305309","0.76","22.59","7.69B","7690000000","0.18","0.19","4.63%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SGX SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SGX SCIL) - Investing.com","5.34B","5340000000","2.990","3,088,689","42.38%","1.78-3.09","2.93-2.99","2.97","1785633767","0.851","19.92","7.8B","7800000000","0.149","0.05","1.67%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","SGX KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","16393","Kep Corp Stock Price Today (SGX KPLM) - Investing.com","11.63B","11630000000","6.57","4,053,195","23.96%","5.04-7","6.53-6.58","6.52","1770895935","1.2","11.73","8.62B","8620000000","0.56","0.33","5.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","SGX KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (SGX KEPE) - Investing.com","3.42B","3420000000","1.990","4,799,774","-22.57%","1.87-2.66","1.96-2","1.95","1717755601","0.02","10.63","271.07M","271070000","0.19","0.0985","4.95%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","SGX UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (SGX UOBH) - Investing.com","45.98B","45980000000","27.46","2,976,495","5.57%","25.28-33.32","27.28-27.63","27.1","1674609280","1.24","11.09","12.07B","12070000000","2.38","1.20","4.37%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","SGX YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (SGX YAZG) - Investing.com","3.61B","3610000000","0.915","26,679,123","-35.11%","0.8-1.69","0.895-0.915","0.895","3950589220","0.91","4.42","3.45B","3450000000","0.2","0.05","5.46%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","SGX UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (SGX UTOS) - Investing.com","6.2B","6200000000","7.34","1,180,366","-0.41%","6.73-7.52","7.31-7.36","7.31","844614232","0.93","20.22","2.61B","2610000000","0.36","0.15","2.04%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","SGX CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (SGX CAPN) - Investing.com","19.72B","19720000000","3.85","8,570,929","-","2.9-4.3","3.82-3.86","3.82","5121068691","-","8.30","2.29B","2290000000","0.46","0.12","3.12%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","SGX MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (SGX MAPI) - Investing.com","7.07B","7070000000","2.630","6,422,506","-8.68%","2.4-3.02","2.61-2.65","2.6","2688073490","0.23","16.02","445.97M","445970000","0.16","0.1379","5.30%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGX SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today (SGX SGXL) - Investing.com","10.43B","10430000000","9.77","2,202,261","-17.2%","8.93-12.13","9.75-9.83","9.78","1067984535","0.37","24.89","1.06B","1060000000","0.39","0.32","3.28%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","SGX VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (SGX VENM) - Investing.com","5.04B","5040000000","17.330","830,748","-9.12%","16.26-19.7","17.01-17.35","17.09","291012577","0.54","15.73","3.11B","3110000000","1.07","0.75","4.33%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","SGX MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (SGX MAPL) - Investing.com","8.33B","8330000000","1.740","14,688,677","-17.14%","1.58-2.16","1.71-1.74","1.71","4788294069","0.57","10.17","702.49M","702490000","0.171","N/A","N/A","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","SGX DFIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd Stock Price Today (SGX DFIR) - Investing.com","3.98B","3980000000","2.940","674,249","-27.76%","2.31-4.08","2.93-2.98","2.94","1353280470","0.32","39.32","9.02B","9020000000","0.08","0.095","3.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","SGX HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (SGX HKLD) - Investing.com","10.97B","10970000000","4.90","2,781,269","3.81%","4.13-5.8","4.86-4.91","4.9","2238941130","0.97","-","2.38B","2380000000","-0.15","0.22","4.49%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","SGX FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (SGX FRAE) - Investing.com","4.99B","4990000000","1.350","9,271,993","-10.6%","1.27-1.54","1.34-1.35","1.34","3695542000","0.77","5.53","473.3M","473300000","0.25","0.0773","5.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","SGX MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (SGX MACT) - Investing.com","6.19B","6190000000","1.840","11,952,760","-14.02%","1.73-2.2","1.8-1.84","1.8","3363144400","0.724","17.51","499.47M","499470000","0.104","0.0953","5.18%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SGX SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SGX SIAL) - Investing.com","34.7B","34700000000","5.38","4,985,880","9.57%","4.77-5.6","5.33-5.39","5.38","6449077766","0.906","-32.16","5.22B","5220000000","-0.162","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SGX SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","12200","SATS Ltd Stock Price Today (SGX SATS) - Investing.com","4.49B","4490000000","3.990","2,563,877","3.1%","3.77-4.69","3.98-4.04","4.02","1124097170","1.12","-524.31","1.28B","1280000000","-0.008","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","SGX JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (SGX JCYC) - Investing.com","10.78B","10780000000","27.28","472,689","30.59%","18.93-32","27.2-27.6","27.43","395236288","0.98","11.51","24.55B","24550000000","2.34","0.80","4.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","SGX JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","400000","JMH 400US$ Stock Price Today (SGX JARD) - Investing.com","16.01B","16010000000","55.30","308,502","-11.65%","49.98-63.07","54.74-55.98","55.04","289435103","0.439","8.68","35.86B","35860000000","6.01","2.00","3.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","SGX BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (SGX BANY) - Investing.com","242.62M","242620000","0.280","203,690","-8.2%","0.25-0.375","0.27-0.28","0.27","866483808","1.07","-","221.23M","221230000","-0.07","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","TASE AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","58","Africa Israel Residences Ltd Stock Price Today (TASE AFRE) - Investing.com","2.36B","2360000000","19,030","20,011","15.38%","15,410-25,870","18,620-19,160","18,680","12643536","0.765","10.15","1.08B","1080000000","18.06","553.6426","2.96%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","TASE ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (TASE ARPT) - Investing.com","7.88B","7880000000","6,374","156,063","16.71%","5,331-8,121","6,300-6,380","6,329","124488481","0.408","5.46","817.84M","817840000","11.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","TASE ALLT","ILS","Information Technology","Software","Israel","IL0010996549","527","Allot Communications Ltd Stock Price Today (TASE ALLT) - Investing.com","672.37M","672370000","1,812","36,264","-68.74%","1,541-6,343","1,809-1,829","1,830","36587444","0.61","-","-","-","-0.91","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","TASE ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (TASE ALHE) - Investing.com","8.63B","8630000000","5,000","343,318","13.36%","4,215-6,150","4,920-5,000","4,954","174261009","1.26","5.11","1.43B","1430000000","9.18","168.00","3.39%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","TASE ALTF","ILS","Financial","Capital Markets","Israel","IL0011849366","0","Altshuler Shaham Financial LTD Stock Price Today (TASE ALTF) - Investing.com","1.73B","1730000000","899","388,218","-23.35%","850-1,630","850-917","879","197055331","-","7.68","1.14B","1140000000","1.2","101.4716","11.54%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","TASE AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (TASE AMOT) - Investing.com","10.39B","10390000000","2,284","836,162","6.78%","1,906-2,811","2,275-2,293","2,284","454951892","0.347","9.60","896.59M","896590000","2.38","136.00","5.95%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(11886,"/equities/inventec","TA125","TASE APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (TASE APLP) - Investing.com","1.19B","1190000000","3,037.0","29,389","-38.72%","2,208-4,958.4","2,758-3,056","2,759","39162873","-4.3","-","2.82M","2820000","-1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","TASE AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (TASE AQUA) - Investing.com","278.6M","278600000","1,008.00","23,029","-76.33%","940-4,342","973.7-1,060","973.7","28612024","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","TASE ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4367","Arad Investment & Industrial Development Ltd Stock Price Today (TASE ARAD) - Investing.com","3.04B","3040000000","42,280","7,599","23.13%","32,600-47,780","41,850-42,650","42,320","7199643","0.444","6.29","2.9B","2900000000","64.02","500.00","1.18%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","TASE ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (TASE ARGO) - Investing.com","1.65B","1650000000","9,282.00","25,042","-10.57%","8,200-14,610","9,203-9,400","9,104","18101534","-","7.20","60.4M","60400000","13.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","TASE ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd Stock Price Today (TASE ASHG) - Investing.com","7.7B","7700000000","7,607","98,935","10.5%","6,491-9,757","7,576-7,650","7,501","101224675","0.779","9.47","4.6B","4600000000","8.12","405.5071","5.41%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","TASE AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","885","AudioCodes Ltd Stock Price Today (TASE AUDC) - Investing.com","2.61B","2610000000","8,169","37,873","-23.36%","6,775-12,180","8,112-8,200","8,170","31903433","0.24","23.97","882.55M","882550000","3.33","0.35","1.48%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","TASE AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (TASE AUGN) - Investing.com","236.82M","236820000","1,164","48,908","-81.86%","1,067-6,885","1,130-1,197","1,146","20345189","-2.02","-","2.69M","2690000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","TASE AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (TASE AZRM) - Investing.com","2.68B","2680000000","1,259","238,066","3.42%","1,107-2,072","1,259-1,277","1,270","210741000","1.04","7.81","1.41B","1410000000","1.62","18.98","1.49%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","TASE AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (TASE AZRG) - Investing.com","32.86B","32860000000","27,100","115,553","9.26%","22,650-31,700","27,100-27,790","27,380","121272760","0.412","9.92","1.77B","1770000000","25.69","659.6699","2.41%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","TASE POLI","ILS","Financial","Banks","Israel","IL0006625771","8535","Bank Hapoalim Stock Price Today (TASE POLI) - Investing.com","43.36B","43360000000","3,217","3,319,442","26.87%","2,560-3,613","3,211-3,263","3,244","1336485845","0.58","7.70","8.52B","8520000000","3.91","110.6511","3.41%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","TASE BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1023","Batm Advanced Communications Ltd Stock Price Today (TASE BVC) - Investing.com","608.47M","608470000","137.0","376,343","-63.56%","125-418.3","135-138.5","136.3","440334124","-","13.36","-","-","-","0.74","2.24%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","TASE ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd Stock Price Today (TASE ORL) - Investing.com","3.93B","3930000000","122.7","13,740,353","55.2%","66.3-154","121.7-123.6","120.9","3205713000","0.375","6.42","26.02B","26020000000","0.057","6.4816","5.36%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","TASE BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5475","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (TASE BEZQ) - Investing.com","15.76B","15760000000","572.0","5,964,661","64.62%","334.5-574.6","570.1-574.4","569.9","2765540626","0.067","14.72","8.86B","8860000000","0.379","8.6782","1.52%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(11802,"/equities/big","TA125","TASE BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (TASE BIG) - Investing.com","9.33B","9330000000","44,090","26,305","2.42%","37,460-52,370","43,850-44,300","44,000","21168867","0.554","7.71","1.82B","1820000000","55.18","946.4661","2.15%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","TASE BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (TASE BLSR) - Investing.com","3.08B","3080000000","25,240","12,287","2.79%","20,040-31,090","24,830-25,900","25,400","12199163","0.898","5.07","885.65M","885650000","46.46","1,857.9399","7.31%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","TASE BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (TASE BONS) - Investing.com","291.98M","291980000","25.3","3,299,134","-80.61%","24.8-175","25-25.8","25.3","1154057110","2.38","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","TASE BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","112","Brack Capit N V Stock Price Today (TASE BCNV) - Investing.com","2.91B","2910000000","38,280","863","5.89%","31,500-97,980","38,010-38,510","37,600","7730875","0.484","28.36","87.33M","87330000","3.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","TASE CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd Stock Price Today (TASE CAMT) - Investing.com","4.39B","4390000000","10,010","66,492","-10.07%","8,064-15,390","9,990-10,360","10,360","43881693","-","23.20","996.22M","996220000","-","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40402,"/equities/carasso","TA125","TASE CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price Today (TASE CRSO) - Investing.com","1.54B","1540000000","1,717","90,260","6.33%","1,556-2,381","1,705-1,740","1,731","89087664","1.78","4.63","4.14B","4140000000","3.59","218.8066","12.64%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","TASE CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2779","Cellcom Israel Ltd Stock Price Today (TASE CEL) - Investing.com","3.02B","3020000000","1,856","238,640","52.48%","971-1,986","1,842-1,929","1,845","163433446","0.9","71.17","2B","2000000000","0.25","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","TASE CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (TASE CLIS) - Investing.com","5.11B","5110000000","6,745","148,250","4.67%","5,912-8,531","6,745-6,953","6,898","74059851","0.886","3.52","19.98B","19980000000","17.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","TASE CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","73","Compugen Stock Price Today (TASE CGEN) - Investing.com","550.45M","550450000","634","80,545","-69.93%","537-2,370","632-650","683","86459252","1.53","-","20.65M","20650000","-1.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(10993,"/equities/danel","TA125","TASE DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (TASE DANE) - Investing.com","2.38B","2380000000","44,320","24,242","-33.42%","37,700-78,900","43,980-45,440","45,020","5277028","1.29","13.79","1.73B","1730000000","32.61","2,000.00","4.44%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","TASE DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1820","Danya Cebus Stock Price Today (TASE DNYA) - Investing.com","2.58B","2580000000","8,415","32,983","19.47%","6,420-10,230","8,268-8,578","8,291","31173177","0.629","17.50","4.08B","4080000000","4.64","385.1857","4.65%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","TASE DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (TASE DLEA) - Investing.com","4.03B","4030000000","4,301","107,677","9.19%","3,300-5,189","4,301-4,413","4,408","93718469","1.37","5.75","4.71B","4710000000","7.54","950.00","21.55%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","TASE NWMDp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Newmed Energy LP Stock Price Today (TASE NWMDp) - Investing.com","10.67B","10670000000","914","1,939,832","90.21%","465-1,037","909-925","909","1173814691","2.55","28.01","2.69B","2690000000","0.29","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","TASE DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (TASE DLEKG) - Investing.com","8.04B","8040000000","45,430","130,937","148.77%","16,960-58,700","45,180-45,970","45,400","17701871","3.18","2.11","9.13B","9130000000","207.82","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","TASE DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (TASE DELT) - Investing.com","4.68B","4680000000","18,270","37,363","36.48%","13,050-23,420","17,500-18,290","17,810","25642884","1.48","11.82","6.95B","6950000000","15.03","353.8118","1.99%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","TASE DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (TASE DLTI) - Investing.com","1.69B","1690000000","6,647.00","12,202","7.68%","5,000-8,499","6,573-6,703","6,748","25000000","-","11.99","927.33M","927330000","5.6","224.976","3.33%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","TASE DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (TASE DIMRI) - Investing.com","5.19B","5190000000","27,750","19,216","34.29%","19,600-34,980","27,350-28,010","27,570","18708078","0.357","19.56","1.37B","1370000000","14.09","491.7716","1.78%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","TASE DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (TASE DIPL) - Investing.com","1.41B","1410000000","5,435.00","16,420","1.44%","4,800-6,350","5,410-5,493","5,418","26000000","0.594","14.23","2.74B","2740000000","3.88","168.4615","3.11%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","TASE DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","600","Direct Finance TA Stock Price Today (TASE DIFI) - Investing.com","2.35B","2350000000","78,670","4,133","17.4%","63,550-92,850","78,380-79,400","79,480","2957000","-","9.93","348.24M","348240000","78.38","3,718.9918","4.68%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","TASE DSCT","ILS","Financial","Banks","Israel","IL0006912120","8036","Israel Discount Bank Ltd Stock Price Today (TASE DSCT) - Investing.com","24.34B","24340000000","1,973","3,281,795","30.5%","1,503-2,339","1,961-1,985","1,968","1237011293","1.39","6.89","7.63B","7630000000","2.66","37.3877","1.90%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","TASE DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (TASE DORL) - Investing.com","1.75B","1750000000","1,192","231,269","-15.39%","977-1,725","1,187-1,199","1,193","146967000","1.23","-84.17","82.41M","82410000","-0.139","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","NASDAQ ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (NASDAQ ESLT) - Investing.com","34.25B","34250000000","77,650","56,664","87.67%","40,710-80,900","76,150-77,900","77,320","44291912","0.71","38.10","14.32B","14320000000","19.88","1.92","0.85%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(10901,"/equities/elco","TA125","TASE ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","14029","Elco Ltd Stock Price Today (TASE ELCO) - Investing.com","6.04B","6040000000","21,920","21,494","18.07%","18,350-29,280","21,840-22,310","22,090","27335000","0.229","8.02","16.52B","16520000000","27.39","256.0888","1.16%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","TASE ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","14029","Electra Ltd Stock Price Today (TASE ELTR) - Investing.com","7.31B","7310000000","192,700","3,769","8.12%","169,930-252,000","191,580-193,500","191,300","3821713","0.166","37.05","9.57B","9570000000","52.19","2,099.8795","1.10%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","TASE ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","6656","Electra Co Pr Stock Price Today (TASE ECP) - Investing.com","3.38B","3380000000","15,250","42,440","-8.83%","12,910-21,780","15,250-15,540","15,480","21825981","0.303","19.52","5.4B","5400000000","8","273.1428","1.76%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","TASE ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (TASE ELCRE) - Investing.com","3.13B","3130000000","5,502","86,002","35%","3,950-7,309","5,424-5,511","5,500","56904671","0.633","4.93","937.59M","937590000","10.99","126.8785","2.31%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","TASE ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","94","Electreon Wireless Ltd Stock Price Today (TASE ELWS) - Investing.com","899.78M","899780000","9,047","52,394","-49.5%","5,245-22,200","8,852-9,244","9,161","9821810","1.76","-12.48","1.27M","1270000","-6.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","NYSE ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (NYSE ELLO) - Investing.com","1.12B","1120000000","8,691","6,007","-6.44%","7,040-10,500","8,671-8,950","8,827","12849295","1.14","-19.11","11.76M","11760000","-1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","LON ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (LON ENOG) - Investing.com","8.19B","8190000000","4,611","213,661","56.62%","2,662-5,900","4,611-4,675","4,675","178040505","0.784","-20.55","-","-","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","TASE ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","140","Energix Stock Price Today (TASE ENRG) - Investing.com","6.86B","6860000000","1,321","1,094,503","8.98%","952-1,560","1,310-1,348","1,335","519446252","0.73","57.89","300.26M","300260000","0.21","20.00","1.50%","-","1970-01-01");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","TASE ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","95","Enlight Renewable Energy Ltd Stock Price Today (TASE ENLT) - Investing.com","7.3B","7300000000","750.0","2,705,456","10.71%","582.5-859.5","750-769.9","763.9","955639988","0.538","211.52","373.26M","373260000","0.035","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","TASE EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (TASE EQTL) - Investing.com","4.32B","4320000000","11,940","18,571","43.44%","8,282-14,390","11,770-11,980","11,880","36331037","0.594","3.97","2.33B","2330000000","29.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","TASE FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (TASE FATTAL) - Investing.com","6.15B","6150000000","39,790","36,826","41.34%","23,530-49,250","39,280-39,890","39,970","15461573","2.01","-48.30","3.6B","3600000000","-7.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","TASE FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (TASE FIBIH) - Investing.com","5.64B","5640000000","15,800","37,913","39.77%","11,280-16,100","15,740-16,050","15,920","35452640","0.88","7.61","2.53B","2530000000","19.29","1,465.3352","9.20%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","TASE FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (TASE FIBI) - Investing.com","14.31B","14310000000","14,260","177,997","41.03%","9,983-14,460","14,150-14,460","14,300","100330040","0.356","9.98","2.53B","2530000000","14.18","1,081.4309","7.56%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","TASE FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (TASE FORTY) - Investing.com","5.49B","5490000000","35,050","22,120","27.89%","27,600-38,840","35,050-36,100","35,860","15317667","0.474","26.12","8.57B","8570000000","3.82","509.00","1.42%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(11854,"/equities/fox","TA125","TASE FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today (TASE FOX) - Investing.com","6.39B","6390000000","47,000","30,461","21.48%","33,170-66,920","46,060-47,270","46,650","13606183","0.82","24.34","4.43B","4430000000","18.39","2,331.7637","5.00%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","TASE FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today (TASE FRSM) - Investing.com","2B","2000000000","1,307","77,449","10.67%","1,114-1,428","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","TASE GCT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","G City Ltd Stock Price Today (TASE GCT) - Investing.com","3.7B","3700000000","2,253","350,835","-3.51%","1,799-3,490","2,222-2,320","2,280","162364306","1.52","16.73","2.27B","2270000000","1.32","124.00","5.44%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","TASE GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (TASE GNCL) - Investing.com","359.75M","359750000","344.1","285,128","-75.72%","326-1,450","333.3-346","333.3","107934790","-","-","21.89M","21890000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","TASE GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (TASE GNRS) - Investing.com","1.58B","1580000000","126.4","3,218,685","27.79%","90.6-126.9","125.7-126.9","124.6","1264955610","1.27","4.93","424.87M","424870000","0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","TASE GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (TASE GILT) - Investing.com","1.26B","1260000000","2,224","68,830","-27.82%","1,966-3,440","2,214-2,292","2,301","56593250","0.66","-","762.82M","762820000","-0.03","2.18","14.41%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","TASE INFN","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1451","Infinya Ltd Stock Price Today (TASE INFN) - Investing.com","1.95B","1950000000","30,160","11,118","23.44%","20,600-31,730","30,120-30,300","30,230","6450117","0.64","20.62","1.71B","1710000000","13.48","1,242.1815","4.11%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","TASE HARL","ILS","Financial","Insurance","Israel","IL0005850180","4940","Harel Stock Price Today (TASE HARL) - Investing.com","7.52B","7520000000","3,490","359,559","13.49%","2,936-4,208","3,464-3,543","3,533","212888365","0.572","4.73","23.02B","23020000000","7.41","187.7964","5.32%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","TASE HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (TASE HLAN) - Investing.com","4.57B","4570000000","20,080","28,288","17.3%","16,450-21,600","19,930-20,370","20,270","22562677","0.342","28.97","1.77B","1770000000","7","200.00","0.99%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","TASE ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (TASE ICL) - Investing.com","40.52B","40520000000","3,148","2,651,162","43.05%","2,198-4,158","3,144-3,209","3,147","1287150943","0.485","9.04","27.43B","27430000000","0.997","165.3014","5.25%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","TASE IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (TASE IDIN) - Investing.com","1.32B","1320000000","9,010","16,800","-17.68%","8,484-13,270","8,994-9,037","9,055","14674913","0.79","8.66","2.14B","2140000000","10.33","1,499.1547","16.56%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","TASE IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (TASE IES) - Investing.com","1.71B","1710000000","29,380","4,957","26.47%","22,570-35,670","29,160-29,550","29,430","5820368","1.23","4.78","393.37M","393370000","54.79","150.00","0.51%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","TASE INRM","ILS","Industrials","Building Products","Israel","IL0011323560","820","Inrom Construction Industries Ltd Stock Price Today (TASE INRM) - Investing.com","2.08B","2080000000","1,664","186,689","2.7%","1,285-1,785","1,645-1,672","1,674","125084977","0.85","19.51","1.07B","1070000000","0.83","26.589","1.59%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","TASE ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (TASE ISCD) - Investing.com","1.95B","1950000000","973","729,767","-20.72%","953-1,840","972-983","973","200000000","0.469","6.33","1.71B","1710000000","1.6","73.899","7.60%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","TASE ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (TASE ISCN) - Investing.com","3.91B","3910000000","1,355","535,404","-0.96%","1,170-2,136","1,334-1,357","1,338","292215537","1.76","5.47","871.65M","871650000","2.59","19.403","1.45%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","TASE ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1332","Israel Corp Stock Price Today (TASE ILCO) - Investing.com","11.7B","11700000000","152,340","14,578","58.37%","93,330-209,780","150,990-154,330","151,960","7698467","1.03","9.78","27.43B","27430000000","46.29","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","TASE ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (TASE ILDC) - Investing.com","2.02B","2020000000","5,459","100,255","41.73%","3,745-6,200","5,450-5,509","5,455","37060562","0.893","7.89","549.19M","549190000","6.77","128.2383","2.35%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","TASE ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","176","Israel Shipyards Ltd Stock Price Today (TASE ISHI) - Investing.com","2.44B","2440000000","9,781.00","11,769","38.53%","6,204-13,200","9,702-9,870","9,772","25000000","-","23.26","757.88M","757880000","4.61","120.00","1.23%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","TASE ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (TASE ISRAp) - Investing.com","2.8B","2800000000","108.1","4,279,678","49.59%","71.2-111.7","107.3-109.7","108.3","2590457029","0.508","-33.38","358.98M","358980000","-0.009","9.4493","8.73%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(11883,"/equities/isras","TA125","TASE ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (TASE ISRS) - Investing.com","3.71B","3710000000","68,600","2,798","-2%","59,780-85,010","68,510-70,360","69,940","5403896","1.1","5.02","610.12M","610120000","132.66","4,500.00","6.43%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","NYSE KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","228","Kenon Holdings Tel Aviv Stock Price Today (NYSE KEN) - Investing.com","7.68B","7680000000","14,040","88,921","34.31%","10,090-23,330","13,770-14,090","14,250","53884436","-","3.53","1.79B","1790000000","-","13.75","33.18%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","TASE KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","960","Kerur Stock Price Today (TASE KRUR) - Investing.com","1.07B","1070000000","8,297","5,181","-7.68%","7,401-10,660","8,250-8,515","8,502","12577534","0.35","13.05","949.63M","949630000","6.44","198.7671","2.34%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","TASE LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (TASE LUMI) - Investing.com","47.61B","47610000000","3,269","3,697,273","33.7%","2,441-3,673","3,244-3,290","3,277","1452896006","0.92","7.22","8.48B","8480000000","4.33","200.0997","6.11%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","TASE LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today (TASE LVPR) - Investing.com","1.53B","1530000000","10,280","5,714","27.5%","6,960-14,890","10,170-10,720","10,590","14401750","0.874","5.74","316.05M","316050000","16.11","175.00","1.65%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","NASDAQ LPSN","ILS","Information Technology","Software","United States","US5381461012","1540","LivePerson Inc Tel Aviv Stock Price Today (NASDAQ LPSN) - Investing.com","3.73B","3730000000","5,085","103,669","-73.06%","4,070-22,340","5,032-5,100","5,509","74449659","1.36","-5.91","-","-","-2.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","TASE MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (TASE MGIC) - Investing.com","3.26B","3260000000","6,687","37,996","21.54%","5,250-8,255","6,651-6,744","6,760","49093055","1.18","32.91","1.76B","1760000000","0.558","0.45","2.29%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","TASE MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (TASE MLTM) - Investing.com","1.71B","1710000000","7,832","29,073","-23.82%","6,815-11,600","7,818-8,162","8,189","21895230","0.328","29.94","1.65B","1650000000","2.72","250.00","3.05%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","TASE MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (TASE MTRX) - Investing.com","5.43B","5430000000","8,640","83,256","-0.66%","7,136-9,699","8,638-8,740","8,769","62882853","0.55","25.61","4.43B","4430000000","3.27","306.00","3.49%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","TASE MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","2044","Max Stock Ltd Stock Price Today (TASE MAXO) - Investing.com","850.51M","850510000","602.40","185,105","-52.62%","530.4-1,350","585.5-609","597.5","142344680","-","16.81","975.18M","975180000","0.41","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","TASE MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","1507","Maytronics Stock Price Today (TASE MTRN) - Investing.com","5.54B","5540000000","5,061","305,274","-29.71%","4,599-8,454","5,013-5,149","5,075","109243485","0.71","20.65","1.56B","1560000000","2.28","123.5992","2.44%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","TASE MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (TASE MDTR) - Investing.com","1.46B","1460000000","977","128,884","-0.26%","838-1,169","952-980","971","150145552","1.29","4.86","217.49M","217490000","1.97","86.6019","8.92%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","TASE MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (TASE MGOR) - Investing.com","4.16B","4160000000","11,420","47,217","5.08%","8,730-15,050","11,100-11,430","11,170","36435333","0.536","3.93","363.8M","363800000","23.28","329.6289","2.95%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","TASE MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (TASE MLSR) - Investing.com","12.3B","12300000000","25,800","62,247","12.95%","21,520-29,800","25,230-26,230","25,900","47472672","0.604","7.67","1.56B","1560000000","32.76","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","TASE MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (TASE MNRT) - Investing.com","1.27B","1270000000","183.6","1,012,099","-9.48%","172-242","181-190","189.1","689983944","1.19","8.33","132.11M","132110000","0.21","11.4046","6.03%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","TASE MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (TASE MMHD) - Investing.com","4.36B","4360000000","6,763","75,587","8.44%","6,122-8,800","6,721-6,900","6,885","63272000","1.17","5.55","10.15B","10150000000","11.71","158.048","2.30%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","TASE MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (TASE MGDL) - Investing.com","5.49B","5490000000","520.8","1,340,370","29.09%","406.4-625","520.8-537.5","537","1053908234","1.78","2.81","27.13B","27130000000","1.87","4.4596","0.83%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","TASE MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (TASE MVNE) - Investing.com","8.95B","8950000000","1,128","1,238,707","16.28%","917-1,400","1,113-1,128","1,114","803266889","1.13","9.46","1.07B","1070000000","1.1","31.8711","2.86%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","TASE MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (TASE MZTF) - Investing.com","32.4B","32400000000","12,660","450,314","31%","9,680-13,070","12,590-12,740","12,630","256494567","1.03","8.33","7.36B","7360000000","14.15","588.4237","4.66%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(10940,"/equities/naphta","TA125","TASE NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (TASE NFTA) - Investing.com","2.03B","2030000000","2,151","50,600","42.8%","1,425-2,764","2,126-2,168","2,132","94166944","0.636","3.97","1.5B","1500000000","5.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","TASE NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","550","Nayax Ltd Stock Price Today (TASE NYAX) - Investing.com","2.37B","2370000000","791.70","229,704","-23.13%","446-1,351","730-805","725","327554694","-","-","449.07M","449070000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","TASE NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1180","Neto Malinda Stock Price Today (TASE NTML) - Investing.com","2.72B","2720000000","13,650","32,762","83.57%","7,436-17,300","13,490-14,190","13,720","19790238","0.46","13.63","3.5B","3500000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","TASE NICE","ILS","Information Technology","Software","Israel","IL0002730112","7102","Nice Ltd Stock Price Today (TASE NICE) - Investing.com","46.73B","46730000000","72,210","79,492","-18.95%","61,630-99,480","71,650-72,700","73,550","63531636","0.47","66.15","6.86B","6860000000","10.6","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","TASE NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","819","Nova Stock Price Today (TASE NVMI) - Investing.com","10.03B","10030000000","35,250","49,369","10.97%","28,810-46,500","34,810-35,280","35,400","28710645","1.24","29.03","465.94M","465940000","3.85","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","TASE NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (TASE NVLG) - Investing.com","1.69B","1690000000","332.6","365,580","13.24%","273-354.6","329.3-333.9","331","506723332","0.269","40.67","1.31B","1310000000","0.082","6.2039","1.87%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(11973,"/equities/one-software","TA125","TASE ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (TASE ONE) - Investing.com","3.97B","3970000000","5,524","63,630","12.34%","4,389-6,467","5,495-5,594","5,618","71814540","0.403","29.56","2.86B","2860000000","1.91","125.6371","2.24%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","TASE OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (TASE OPCE) - Investing.com","7.46B","7460000000","3,717","216,570","21.87%","2,770-4,010","3,655-3,719","3,689","202255647","0.4","-51.46","1.67B","1670000000","-0.707","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","NASDAQ OPK","ILS","Healthcare","Health Care Providers & Services","United States","US68375N1037","5767","Opko Health Inc Tel Aviv Stock Price Today (NASDAQ OPK) - Investing.com","5.68B","5680000000","847","558,649","-25.04%","754-1,666","846-858","898","681949018","-","26.24","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","NYSE ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Technologies Inc Tel Aviv Stock Price Today (NYSE ORA) - Investing.com","15.47B","15470000000","27,790","64,277","21.23%","19,750-28,500","27,540-27,960","27,240","56071682","-","62.31","-","-","-","0.48","0.61%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","TASE NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (TASE NOFR) - Investing.com","3.09B","3090000000","9,568","43,785","3.72%","7,050-10,050","9,353-9,753","9,180","33647857","-","-","374.06M","374060000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","TASE PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2574","Partner Stock Price Today (TASE PTNR) - Investing.com","4.96B","4960000000","2,707","215,669","96.37%","1,280-2,897","2,695-2,744","2,708","185075424","0.734","32.35","3.38B","3380000000","0.812","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","TASE PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3968","Paz Oil Stock Price Today (TASE PZOL) - Investing.com","4.55B","4550000000","42,350","18,067","8.85%","31,050-52,430","42,300-42,860","42,820","10632220","0.473","20.95","13.51B","13510000000","21.29","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","TASE PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (TASE PERI) - Investing.com","2.9B","2900000000","6,526","81,622","13.94%","5,550-10,240","6,490-6,589","6,782","44421447","1.29","16.25","514M","514000000","1.36","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","NYSE PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC Tel Aviv Stock Price Today (NYSE PRGO) - Investing.com","15.72B","15720000000","11,870","288,067","-20.71%","11,110-16,450","11,790-11,870","11,830","133773881","-","-","14.46B","14460000000","-","1.04","2.82%","-","1970-01-01");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","TASE PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","406","Phoenix Holdings Ltd Stock Price Today (TASE PHOE1) - Investing.com","8.83B","8830000000","3,501","450,637","16.14%","2,974-4,400","3,501-3,552","3,518","251136857","1.23","3.76","22.29B","22290000000","9.04","246.8324","7.02%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(10951,"/equities/plason","TA125","TASE PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (TASE PLSN) - Investing.com","1.83B","1830000000","19,190","7,498","11.11%","15,490-26,400","18,830-19,300","18,600","9547955","0.843","16.78","1.58B","1580000000","11.52","600.00","3.23%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","TASE PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (TASE PTBL) - Investing.com","2.21B","2210000000","30,930","13,469","-25.83%","21,400-47,810","29,880-31,790","29,890","7383332","0.895","2.23","511M","511000000","187.71","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","NASDAQ RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (NASDAQ RADA) - Investing.com","1.66B","1660000000","3,352.00","109,880","-22.41%","2,600-5,387","3,306-3,358","3,306","49711137","0.914","19.09","-","-","0.418","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","TASE RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (TASE RMLI) - Investing.com","3.74B","3740000000","27,020","20,556","30.98%","20,710-27,650","26,870-27,170","27,140","13775583","0.21","16.24","6.71B","6710000000","15.95","1,531.6956","5.64%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","TASE RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (TASE RATIp) - Investing.com","2.81B","2810000000","252.0","3,027,798","96.7%","124.5-291.4","249-256.4","250.2","1123871146","2.22","9.40","870.05M","870050000","0.25","3.8521","1.54%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","TASE RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (TASE RIT1) - Investing.com","3.54B","3540000000","1,915","378,755","14.41%","1,677-2,368","1,915-1,956","1,945","185042590","0.91","6.92","345.05M","345050000","2.73","75.50","3.88%","-","1970-01-01");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","TASE RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","3054","Retailors Ltd Stock Price Today (TASE RTLS) - Investing.com","3.83B","3830000000","7,845.00","38,341","27.13%","5,688-11,010","7,742-8,022","7,910","48442922","-","36.86","1.24B","1240000000","1.87","75.2019","0.95%","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","NASDAQ SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens International Corporation NV Tel Aviv Stock Price Today (NASDAQ SPNS) - Investing.com","4.92B","4920000000","8,914","69,805","7.16%","7,041-11,900","8,870-8,980","8,844","55080009","1.31","27.37","1.61B","1610000000","0.934","0.47","1.83%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","TASE SLARL","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011096448","2","Sella Real Estate Stock Price Today (TASE SLARL) - Investing.com","2.11B","2110000000","976","687,467","14.73%","842-1,189","969-983","972","216894000","1.45","5.62","273.6M","273600000","1.71","50.50","5.20%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","TASE SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (TASE SPEN) - Investing.com","10.49B","10490000000","2,946","295,621","22.75%","2,374-3,293","2,937-2,950","2,935","357252341","0.72","23.63","3.96B","3960000000","1.22","19.594","0.67%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","TASE SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8529","Shikun & Binui Stock Price Today (TASE SKBN) - Investing.com","6.99B","6990000000","1,626","900,097","-15.55%","1,311-2,143","1,592-1,632","1,588","430159008","0.901","62.14","6.26B","6260000000","0.237","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","TASE SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16700","Shufersal Stock Price Today (TASE SAE) - Investing.com","6.14B","6140000000","2,313","664,067","-9.54%","2,150-3,060","2,278-2,320","2,295","265326677","0.28","19.64","14.5B","14500000000","1.15","52.7137","2.30%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","TASE STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (TASE STRS) - Investing.com","10.67B","10670000000","9,188","106,680","2.41%","8,000-10,950","9,169-9,240","9,180","116254000","0.261","25.61","6.08B","6080000000","3.61","249.4468","2.72%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(11074,"/equities/summit","TA125","TASE SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","124","Summit Stock Price Today (TASE SMT) - Investing.com","4.2B","4200000000","6,108","58,006","23.31%","4,606-8,536","6,067-6,229","6,067","69306103","1.93","9.39","495.96M","495960000","6.31","16.9184","0.28%","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TASE TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TASE TDRN) - Investing.com","4.32B","4320000000","49,960","22,241","30.89%","37,050-55,200","49,340-50,710","50,300","8585914","0.495","30.02","1.66B","1660000000","16.76","779.6038","1.55%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","258","Tel Aviv Stock Exchange Stock Price Today (TASE TASE) - Investing.com","1.69B","1690000000","1,685","175,121","-12.07%","1,420-2,074","1,637-1,685","1,653","101974965","0.444","33.68","342.97M","342970000","0.498","22.1976","1.34%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TASE TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","35346","Teva Pharmaceutical Industries Ltd Stock Price Today (TASE TEVA) - Investing.com","27.18B","27180000000","2,448","2,264,527","-15.93%","2,383-3,401","2,438-2,459","2,475","1110352397","1.39","-","53.54B","53540000000","-1.93","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TASE TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TASE TSEM) - Investing.com","17.26B","17260000000","15,840","319,809","80.45%","8,486-16,730","15,840-15,990","15,990","109106619","1.14","28.95","5.44B","5440000000","5.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","TASE VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","816","Veridis Environment Ltd Stock Price Today (TASE VRDS) - Investing.com","4.23B","4230000000","3,984.00","37,886","2.02%","3,395-4,398","3,940-3,987","3,988","106000000","0.289","60.54","970.7M","970700000","0.659","30.1887","0.76%","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","TASE YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (TASE YHNF) - Investing.com","3.13B","3130000000","21,190","10,068","7.84%","17,330-26,000","20,980-21,690","21,600","14487860","-","17.98","3.57B","3570000000","11.93","690.00","3.19%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","KL AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (KL AMMB) - Investing.com","12.91B","12910000000","3.90","4,164,212","34.48%","2.8-3.94","3.86-3.91","3.87","3310866744","0.47","8.45","3.68B","3680000000","0.455","0.05","1.28%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (KL AXIA) - Investing.com","25.24B","25240000000","2.75","4,420,393","-28.94%","2.61-4.19","2.69-2.75","2.7","9176804182","1.65","35.92","26.31B","26310000000","0.08","0.095","3.45%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","KL CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (KL CIMB) - Investing.com","54.99B","54990000000","5.25","9,799,044","16.41%","4.43-5.75","5.17-5.25","5.16","10474253317","0.758","15.96","16.13B","16130000000","0.323","0.2299","4.38%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","KL DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (KL DIAL) - Investing.com","12.08B","12080000000","2.14","7,037,225","-25.44%","1.97-3.06","2.06-2.15","2.07","5642569650","0.9","21.58","2.17B","2170000000","0.09","0.032","1.50%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (KL DSOM) - Investing.com","27.52B","27520000000","3.54","4,054,612","-15.51%","3.1-4.5","3.46-3.55","3.48","7775000000","0.127","24.55","6.31B","6310000000","0.138","0.136","3.84%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (KL GENT) - Investing.com","17.94B","17940000000","4.66","8,305,468","-2.51%","4.3-5.4","4.61-4.66","4.6","3850576099","1.51","-","15.49B","15490000000","-0.32","0.11","2.36%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (KL GENM) - Investing.com","16.37B","16370000000","2.89","7,175,714","3.58%","2.68-3.3","2.86-2.9","2.85","5665206589","1.43","-","5.25B","5250000000","-0.1","0.09","3.11%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","KL HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (KL HAPS) - Investing.com","18.15B","18150000000","7.29","300,159","-7.49%","7-8.85","7.29-7.54","7.5","2489669583","0.87","19.05","6.38B","6380000000","0.38","0.35","4.80%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","KL HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (KL HTHB) - Investing.com","9.47B","9470000000","2.77","6,542,971","-64.03%","2.56-7.74","2.68-2.77","2.72","3417461863","1.08","2.77","7.89B","7890000000","0.95","0.7325","26.44%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","KL HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (KL HLBB) - Investing.com","41.79B","41790000000","20.40","1,311,273","10.87%","17.82-21.88","20.26-20.56","20.32","2048351974","0.495","13.54","4.36B","4360000000","1.5","0.5322","2.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","KL HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (KL HLCB) - Investing.com","21.2B","21200000000","18.70","171,600","5.41%","16.9-20.38","18.56-18.82","18.54","1133945394","0.92","8.92","4.6B","4600000000","2.07","0.442","2.36%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (KL IHHH) - Investing.com","57.05B","57050000000","6.48","3,782,547","11.53%","5.57-7.34","6.43-6.5","6.47","8804381463","0.63","29.55","17.35B","17350000000","0.22","0.06","0.93%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (KL IOIB) - Investing.com","24.73B","24730000000","3.98","4,745,807","7.28%","3.54-4.76","3.98-4.04","4","6212359495","0.99","15.34","15.3B","15300000000","0.25","0.12","3.02%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KL KLKK) - Investing.com","23.4B","23400000000","21.70","1,639,839","10.38%","18.52-29.78","21.48-21.78","21.56","1078156123","0.284","8.76","24.32B","24320000000","2.37","1.00","4.61%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","KL MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (KL MBBM) - Investing.com","105.46B","105460000000","8.81","7,777,990","9.71%","7.87-9.18","8.73-8.84","8.7","11970013430","0.38","13.04","20.89B","20890000000","0.66","0.965","10.95%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","KL MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (KL MAHB) - Investing.com","10.67B","10670000000","6.43","2,453,847","11.83%","5.51-7.08","6.31-6.46","6.3","1659191829","0.856","-14.66","1.91B","1910000000","-0.426","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3862","Maxis Bhd Stock Price Today (KL MXSC) - Investing.com","27.64B","27640000000","3.53","2,987,239","-19.59%","3.16-4.85","3.4-3.58","3.42","7830148710","0.55","20.74","9.38B","9380000000","0.16","0.18","5.10%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","KL MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (KL MISC) - Investing.com","31.11B","31110000000","6.97","2,907,468","1.6%","6.33-7.92","6.94-7.03","6.93","4463745703","0.9","17.05","11B","11000000000","0.4","0.33","4.73%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today (KL NESM) - Investing.com","31.56B","31560000000","134.60","79,888","0.98%","130.5-140","133.7-134.9","134.4","234500000","0.21","52.27","5.98B","5980000000","2.56","2.42","1.80%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","KL PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (KL PCGB) - Investing.com","68.8B","68800000000","8.60","8,149,142","6.83%","7.85-11.08","8.56-8.75","8.72","8000000000","1.16","8.51","24.98B","24980000000","0.99","0.56","6.51%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","KL PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (KL PETR) - Investing.com","22.85B","22850000000","23.00","301,676","22.6%","18.26-23.5","22.82-23.1","23","993454000","0.175","49.98","24.98B","24980000000","0.46","0.61","2.65%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","KL PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (KL PGAS) - Investing.com","33.24B","33240000000","16.80","680,603","7.55%","15.24-18","16.72-16.96","16.98","1978731915","0.9","17.19","5.77B","5770000000","0.95","0.82","4.88%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (KL PEPT) - Investing.com","23.05B","23050000000","16.20","526,363","-11.76%","14.9-18.72","16.12-16.2","16.12","1422598939","0.222","16.68","5.12B","5120000000","0.982","0.35","2.16%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","KL PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (KL PMET) - Investing.com","36.67B","36670000000","4.45","10,613,542","-7.87%","3.96-7.4","4.36-4.54","4.39","8239617778","1.51","28.40","12.81B","12810000000","0.15","0.045","1.01%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","KL PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19364","Public Bank Bhd Stock Price Today (KL PUBM) - Investing.com","88.71B","88710000000","4.57","15,198,486","13.68%","3.88-4.79","4.44-4.59","4.44","19410691735","0.88","15.46","9.28B","9280000000","0.28","0.152","3.33%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","KL RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (KL RHBC) - Investing.com","24.43B","24430000000","5.80","6,014,764","11.97%","5.1-6.31","5.78-5.87","5.77","4212077154","0.96","8.96","5.07B","5070000000","0.63","0.4765","8.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","KL SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (KL SIME) - Investing.com","15.73B","15730000000","2.310","6,244,619","5.96%","2.08-2.54","2.26-2.31","2.27","6809918477","1.02","14.32","43.12B","43120000000","0.15","0.13","5.63%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","KL SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (KL SIPL) - Investing.com","28.98B","28980000000","4.19","6,225,636","14.79%","3.27-5.46","4.13-4.28","4.26","6915714601","0.37","11.73","19.4B","19400000000","0.349","0.2028","4.84%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","KL TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (KL TENA) - Investing.com","46.48B","46480000000","8.08","4,273,422","-16.96%","7.89-10.56","7.96-8.08","7.98","5753073971","0.271","12.78","56.81B","56810000000","0.628","0.40","4.95%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","KL TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (KL TPGC) - Investing.com","7.97B","7970000000","0.99","41,750,917","-76.09%","0.93-4.21","0.98-1.01","1","8007191434","0.398","10.83","6.57B","6570000000","0.092","0.498","50.05%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","TSX ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (TSX ARE) - Investing.com","773.77M","773770000","12.70","246,829","-38.11%","11.28-22.28","12.54-13.05","12.6","60926437","0.98","20.81","4.21B","4210000000","0.64","0.74","5.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","TSX AC","CAD","Industrials","Airlines","Canada","CA0089118776","19800","Air Canada Stock Price Today (TSX AC) - Investing.com","6.07B","6070000000","16.91","3,128,061","-32.66%","15.57-26.8","16.76-17.27","17","358930214","2.47","-1.85","8.24B","8240000000","-9.17","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","TSX AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1900","Alamos Gold Inc Stock Price Today (TSX AGI) - Investing.com","3.64B","3640000000","9.29","717,240","-5.4%","8.3-11.61","9.24-9.78","9.36","391690711","1.04","-23.02","1.01B","1010000000","-0.322","0.10","1.39%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","TSX ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","122000","Alimentation Couche-Tard Stock Price Today (TSX ATDb) - Investing.com","52.26B","52260000000","49.67","2,097,016","1.06%","41.56-52.42","49.13-49.85","48.89","1052180633","0.957","16.08","62.81B","62810000000","2.53","0.44","0.94%","-","1970-01-01");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","TSX ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd Stock Price Today (TSX ALA) - Investing.com","7.73B","7730000000","27.51","897,186","4.17%","24.16-31.16","27.35-27.59","27.4","281016487","1.52","30.81","11.38B","11380000000","0.892","1.06","3.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","TSX AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (TSX AIF) - Investing.com","2.2B","2200000000","49.53","88,441","-15.79%","41.27-72.33","49.29-50.04","49.62","44493626","0.818","183.73","655.81M","655810000","0.271","0.60","1.21%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","TSX ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (TSX ARX) - Investing.com","10.48B","10480000000","15.77","5,520,249","62.58%","7.51-22.88","15.71-16.26","15.92","664685593","1.66","20.22","6.6B","6600000000","0.77","0.48","3.04%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","TSX ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (TSX ATZ) - Investing.com","4.24B","4240000000","38.59","392,777","6.02%","31.67-60.64","38.32-40.27","39.63","109975866","1.68","23.91","1.49B","1490000000","1.56","N/A","N/A","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","TSX AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (TSX AX_pa) - Investing.com","1.33B","1330000000","24.30","3,621","-3.88%","24.06-25.84","24.3-24.3","24.4","115787008","1.19","2.70","391.87M","391870000","4.25","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","TSX ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6358","Atco Ltd Stock Price Today (TSX ACOx) - Investing.com","5.14B","5140000000","45.08","268,861","2.95%","40-48.04","44.78-45.47","44.99","114153540","0.72","17.33","4.53B","4530000000","2.54","1.8468","4.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","TSX ATA","CAD","Industrials","Machinery","Canada","CA0019401052","6000","ATS Automation Tooling Stock Price Today (TSX ATA) - Investing.com","3.5B","3500000000","38.12","252,626","3.7%","30.6-53.65","38.02-38.96","38.8","91718035","1.47","28.37","2.69B","2690000000","1.32","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","TSX ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (TSX ACB) - Investing.com","543.68M","543680000","1.810","2,443,888","-79.64%","1.56-10.83","1.78-1.97","1.97","300374916","3.06","-","225.74M","225740000","-5.8","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","TSX BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (TSX BDGI) - Investing.com","1.04B","1040000000","30.29","48,131","-11.59%","22.54-37.05","30-30.78","30.26","34473438","1.2","-291.45","603.2M","603200000","-0.073","0.66","2.18%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","TSX BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (TSX BNS) - Investing.com","89.6B","89600000000","75.09","3,944,026","-3.63%","71.28-94.98","74.67-75.54","75.35","1193295304","0.89","9.16","20.73B","20730000000","8.26","4.12","5.49%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","TSX BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (TSX BIR) - Investing.com","2.35B","2350000000","8.840","2,077,538","78.23%","4.285-12.48","8.84-9.09","8.86","265335775","2.5","5.75","960.19M","960190000","1.49","0.08","0.90%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","TSX BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","13400","Bombardier Inc Stock Price Today (TSX BBDb) - Investing.com","2.07B","2070000000","21.340","355,984","-42.32%","18.3-56.875","21.2-22.49","22.29","94725592","2.92","-","7.74B","7740000000","-4.24","6.45","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","TSX BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","562","Boralex Inc Stock Price Today (TSX BLX) - Investing.com","4.49B","4490000000","43.72","302,744","14.36%","30.04-44.63","43.3-44.63","43.8","102717725","0.48","136.37","710M","710000000","0.32","0.66","1.51%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","TSX BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","180000","Brookfield Asset Management Stock Price Today (TSX BAMa) - Investing.com","97.28B","97280000000","61.98","1,665,925","-3.74%","55.51-79.04","61.37-62.31","61.84","1569544372","1.41","18.36","104.88B","104880000000","2.54","0.56","1.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24481,"/equities/cae","TSX","TSX CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","13000","CAE Inc. Stock Price Today (TSX CAE) - Investing.com","10.5B","10500000000","33.11","659,313","-15.1%","27.27-42.43","32.93-33.63","33.51","317213587","1.88","70.06","3.37B","3370000000","0.46","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","TSX CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2510","Canaccord Financial Stock Price Today (TSX CF) - Investing.com","807.63M","807630000","9.19","332,568","-31.16%","8.17-16.62","9.17-9.37","9.18","87881908","1.34","3.96","2.05B","2050000000","2.5","0.34","3.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24497,"/equities/cibc","TSX","TSX CM","CAD","Financial","Banks","Canada","CA1360691010","47814","Canadian Imperial Bank Stock Price Today (TSX CM) - Investing.com","56.86B","56860000000","62.96","3,873,603","-12.02%","59.03-83.75","62.51-63.39","62.7","903131318","1.01","8.89","20.64B","20640000000","7.08","3.32","5.27%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","TSX CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited Stock Price Today (TSX CTC) - Investing.com","10.46B","10460000000","281.90","369","8.21%","246.97-425","281.9-298.91","274","58983179","1.3","9.03","16.81B","16810000000","19.15","6.50","2.31%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","TSX CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (TSX CU) - Investing.com","10.67B","10670000000","39.68","754,871","12.38%","33.86-40.79","39.42-39.91","39.4","269143791","0.56","25.14","3.72B","3720000000","1.53","1.7768","4.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","TSX CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (TSX CWB) - Investing.com","2.34B","2340000000","25.30","421,324","-25.61%","24.11-41.56","25.23-25.83","25.54","92432222","1.75","6.86","743.24M","743240000","3.78","1.24","4.90%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","TSX CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (TSX CFP) - Investing.com","3.23B","3230000000","26.38","322,656","8.03%","21.01-33.89","26.08-26.94","26.88","122624000","1.87","2.17","7.96B","7960000000","11.61","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","TSX CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","773","Capital Power Stock Price Today (TSX CPX) - Investing.com","5.48B","5480000000","47.09","417,956","14.63%","36.65-47.77","47.09-47.77","47.4","116466080","0.62","79.60","1.94B","1940000000","0.57","2.19","4.65%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","TSX CS","CAD","Materials","Metals & Mining","Canada","CA14071L1085","1049","Capstone Mining Stock Price Today (TSX CS) - Investing.com","1.71B","1710000000","2.48","1,646,707","-52.49%","2.25-7.79","2.47-2.66","2.54","689711188","2.18","4.99","1.11B","1110000000","0.385","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","TSX CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (TSX CJT) - Investing.com","2.38B","2380000000","137.33","80,833","-28.34%","115.89-214.5","134.9-137.78","136.28","17324258","0.74","136.51","831.1M","831100000","1.06","1.144","0.83%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","TSX CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9800","Cascades Inc. Stock Price Today (TSX CAS) - Investing.com","969.91M","969910000","9.62","309,969","-38.53%","9.07-16.45","9.47-9.71","9.63","100822027","0.08","-","4.05B","4050000000","-1","0.48","4.99%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","TSX CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","25100","CCL Industries Inc Stock Price Today (TSX CCLb) - Investing.com","11.29B","11290000000","63.78","307,972","-7.9%","53.36-75.19","63.48-64.49","64.06","176951522","0.62","18.97","5.91B","5910000000","3.33","0.96","1.51%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24495,"/equities/celestica","TSX","TSX CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18643","Celestica Inc. Stock Price Today (TSX CLS) - Investing.com","1.66B","1660000000","13.42","166,752","45.4%","9.2-17","13.37-13.67","13.63","124056946","2.33","10.66","7.71B","7710000000","1.19","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","TSX CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (TSX CVE) - Investing.com","43.01B","43010000000","21.81","8,196,804","115.51%","9.23-31.18","21.76-22.59","22.3","1971975000","3.25","24.42","53.41B","53410000000","0.96","0.42","1.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","TSX CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (TSX CG) - Investing.com","2.26B","2260000000","7.60","569,897","-19.23%","7.33-13.52","7.58-7.99","7.84","297454469","0.89","4.19","1.25B","1250000000","1.85","0.28","3.68%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","TSX CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (TSX CGI) - Investing.com","665.26M","665260000","31.89","3,501","-16.34%","30.08-45.6","31.27-31.89","31.99","20861141","1.25","2.58","15.43M","15430000","12.21","0.92","2.88%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","TSX CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (TSX CSH_u) - Investing.com","2.63B","2630000000","11.11","398,396","-15.9%","10.74-13.53","11.05-11.22","11.11","236575519","1.18","884.86","843.87M","843870000","0.01","0.612","5.51%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","TSX CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (TSX CCA) - Investing.com","3.94B","3940000000","85.65","94,892","-28.76%","81.44-121","85.19-86.27","85.65","45982365","0.586","9.48","2.7B","2700000000","8.92","2.82","3.29%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","TSX CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","16780","FirstService Stock Price Today (TSX CIGI) - Investing.com","6.78B","6780000000","156.73","80,354","5.67%","125.97-200.51","156.44-159.26","157.18","43276930","1.58","-12.68","5.57B","5570000000","-9.42","0.30","0.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","TSX CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","466","Cominar Real Estate Investment Trust Stock Price Today (TSX CUF_u) - Investing.com","2.14B","2140000000","11.74","1,179,860","4.63%","9.64-11.81","11.74-11.75","11.74","182451026","1.34","-","633.18M","633180000","-1.22","0.36","3.07%","-","1970-01-01");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","TSX CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (TSX CSU) - Investing.com","43.63B","43630000000","2,058.76","33,117","6.75%","1,793.93-2,385.8","2,031-2,062.32","2,044.92","21191530","0.8","78.23","6.92B","6920000000","25.48","4.00","0.25%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","TSX CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (TSX CTS) - Investing.com","1.25B","1250000000","5.800","779,716","-44.23%","4.85-13.09","5.74-5.96","5.85","214896369","2.24","95.35","1.77B","1770000000","0.06","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","TSX CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (TSX CJRb) - Investing.com","750.49M","750490000","3.72","953,562","-34.97%","3.41-6.34","3.71-3.82","3.81","201745058","1.78","5.32","1.59B","1590000000","0.68","0.24","6.45%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","TSX CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","748","Crescent Point Energy Stock Price Today (TSX CPG) - Investing.com","5.1B","5100000000","8.93","6,981,189","109.62%","3.7-13.73","8.91-9.32","9.17","571559209","3.06","1.52","3.26B","3260000000","6.02","0.32","3.58%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","TSX CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (TSX CRT_u) - Investing.com","3.81B","3810000000","16.27","146,561","-4.18%","15.25-18.46","16.15-16.3","16.12","234078158","0.95","24.22","516.59M","516590000","0.68","0.8678","5.33%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","TSX DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (TSX DSG) - Investing.com","7.46B","7460000000","87.96","163,087","-1.71%","72.94-115.29","87.56-89.4","89.02","84781562","0.958","62.37","571.2M","571200000","1.37","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","TSX DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","726","Docebo Inc Stock Price Today (TSX DCBO) - Investing.com","1.27B","1270000000","38.67","89,944","-52.79%","32.35-117.55","38.18-40.22","39.85","32883802","1.6","-68.03","114.56M","114560000","-0.453","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","TSX DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (TSX DOL) - Investing.com","22.32B","22320000000","77.00","683,806","30.6%","53.39-78.41","76.61-77.74","76.85","289823095","0.82","33.81","4.45B","4450000000","2.32","0.2212","0.29%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","TSX DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (TSX DIR_u) - Investing.com","3.38B","3380000000","12.37","739,793","-23.12%","11.76-17.6","12.27-12.47","12.3","273552037","1.11","3.04","311.81M","311810000","3.97","0.70","5.66%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","TSX D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (TSX D_u) - Investing.com","1.03B","1030000000","19.72","142,758","-11.25%","18.52-30.53","19.51-19.75","19.43","52264027","1.07","4.65","316.73M","316730000","4.17","1.00","5.07%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","TSX DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (TSX DPM) - Investing.com","1.14B","1140000000","6.00","428,585","-16.55%","5.53-9.65","5.98-6.28","6","190830177","1.13","4.30","848.85M","848850000","1.15","0.16","3.44%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","TSX ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","460","ECN Capital Corp Stock Price Today (TSX ECN) - Investing.com","1.4B","1400000000","5.70","422,532","-43.28%","4.6-12.24","5.69-5.8","5.77","245310423","1.43","-","363.68M","363680000","-0.01","0.04","0.70%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","TSX EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (TSX EFN) - Investing.com","5.63B","5630000000","14.17","687,722","-1.12%","10.99-14.51","14.13-14.3","14.23","397375126","0.938","18.54","1.59B","1590000000","0.777","0.31","2.19%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","TSX EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (TSX EMA) - Investing.com","15.97B","15970000000","60.22","1,234,031","3.65%","56.87-65.23","59.28-60.28","59.2","265126143","0.284","25.72","6.17B","6170000000","2.31","2.65","4.40%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","TSX EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","130000","Empire Company Ltd Stock Price Today (TSX EMPa) - Investing.com","10.36B","10360000000","39.56","400,622","-1.91%","36.2-46.04","39.26-39.85","39.26","261858857","0.376","13.97","29.24B","29240000000","2.81","0.66","1.67%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","TSX EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1240","Endeavour Silver Stock Price Today (TSX EDR) - Investing.com","781.26M","781260000","4.120","377,140","-32.46%","3.77-7.49","4.09-4.42","4.21","189625207","1.44","41.67","243.58M","243580000","0.079","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","TSX ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","435","Enerplus Stock Price Today (TSX ERF) - Investing.com","3.88B","3880000000","16.12","1,743,751","110.44%","6.13-23.28","16.06-16.78","16.64","240462683","3.09","12.61","3.54B","3540000000","1.32","0.172","1.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","TSX EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (TSX EQX) - Investing.com","1.6B","1600000000","5.28","671,892","-32.74%","4.89-11.46","5.22-5.54","5.23","303500733","0.54","3.15","1.39B","1390000000","1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","TSX EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1219","Equitable Group Inc. Stock Price Today (TSX EQB) - Investing.com","1.88B","1880000000","55.06","79,466","-21.13%","50.68-84.78","54.77-56.07","55.43","34160770","1.72","6.09","624.32M","624320000","8.91","1.16","2.11%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","TSX ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (TSX ERO) - Investing.com","1.03B","1030000000","11.35","365,891","-52.61%","10.54-25.92","11.25-11.87","11.51","90493046","2.38","3.67","615.18M","615180000","3.12","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","TSX EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (TSX EIF) - Investing.com","1.8B","1800000000","45.13","79,080","10.78%","37.79-48.69","45.11-45.67","45.27","39907390","2.27","27.15","1.51B","1510000000","1.71","2.40","5.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","TSX FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (TSX FTT) - Investing.com","4.23B","4230000000","27.15","564,687","-13.75%","23.89-40.22","26.63-27.34","26.77","155646697","1.63","10.57","7.65B","7650000000","2.41","0.944","3.48%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","LON FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (LON FM) - Investing.com","13.66B","13660000000","19.89","2,748,501","-18.98%","18.67-45.38","19.57-20.45","19.86","686786827","2.14","9.77","9.94B","9940000000","1.56","0.01","0.05%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","TSX FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (TSX FVI) - Investing.com","964.18M","964180000","3.30","736,684","-39.78%","3.27-6.95","3.28-3.52","3.34","292176418","1.26","12.62","858.1M","858100000","0.217","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","TSX FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (TSX FNV) - Investing.com","30.83B","30830000000","160.99","458,803","-12.91%","158.13-216.32","160.69-165.88","160.98","191481722","0.59","34.21","1.72B","1720000000","5.03","1.28","1.03%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","TSX WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","215298","George Weston Stock Price Today (TSX WN) - Investing.com","22.43B","22430000000","155.15","185,978","24.54%","123.45-162.51","154.3-156.11","154.21","144594402","0.34","20.37","54.43B","54430000000","7.58","2.64","1.70%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","TSX GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (TSX GEI) - Investing.com","3.72B","3720000000","25.25","586,200","10.75%","21.43-27.75","25.14-25.57","25.21","147400000","1.39","23.02","8.29B","8290000000","1.12","1.48","5.86%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","TSX GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","48000","Gildan Activewear Stock Price Today (TSX GIL) - Investing.com","6.93B","6930000000","37.13","643,972","-14.29%","33.83-55.13","36.82-37.41","37.37","186771703","1.57","8.39","4.01B","4010000000","4.34","0.676","2.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","TSX GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2300","goeasy Ltd Stock Price Today (TSX GSY) - Investing.com","1.7B","1700000000","107.62","56,951","-35.81%","95-218.35","106.78-111.23","110.32","15831719","2.09","10.32","888.69M","888690000","9.63","3.64","3.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","TSX GWO","CAD","Financial","Insurance","Canada","CA39138C1068","28000","Great-West Lifeco Stock Price Today (TSX GWO) - Investing.com","28.54B","28540000000","30.63","2,333,885","-17.75%","29.93-41.5","30.5-30.91","30.7","931776410","0.826","9.02","62.47B","62470000000","3.43","1.96","6.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","TSX HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (TSX HR_u) - Investing.com","3.75B","3750000000","13.07","906,060","-20.58%","11.68-17.16","12.84-13.09","12.83","286825912","1.78","2.55","1B","1000000000","4.96","0.5496","4.21%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","TSX HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","778","Home Capital Group Stock Price Today (TSX HCG) - Investing.com","1.04B","1040000000","25.15","222,186","-32.74%","23.83-46.92","24.95-25.51","25.05","41214695","2.06","5.50","409.72M","409720000","4.64","0.60","2.39%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","TSX HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (TSX HBM) - Investing.com","1.14B","1140000000","4.37","1,235,039","-48.1%","4.07-11.16","4.32-4.57","4.43","261886665","1.98","-","2.02B","2020000000","-0.6","0.02","0.46%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","TSX H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","6260","Hydro One Limited Stock Price Today (TSX H) - Investing.com","20.87B","20870000000","34.86","1,322,479","14.78%","29.13-36.11","34.6-34.9","34.54","598714580","0.19","20.30","7.46B","7460000000","1.68","1.1184","3.21%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","TSX IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (TSX IAG) - Investing.com","6.84B","6840000000","64.24","275,063","-2.53%","58.7-85.25","63.78-64.65","64.09","106468863","1.35","8.56","17B","17000000000","7.5","2.50","3.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","TSX IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (TSX IMG) - Investing.com","876.39M","876390000","1.83","1,308,119","-41.53%","1.74-4.74","1.83-1.96","1.87","478900000","1.18","-","1.56B","1560000000","-0.68","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","TSX IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (TSX IGM) - Investing.com","8.63B","8630000000","36.31","458,276","-16.99%","33.8-51.68","36.12-36.54","36.29","237656621","1.65","8.55","3.64B","3640000000","4.14","2.25","6.20%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","TSX INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (TSX INE) - Investing.com","3.8B","3800000000","18.64","369,507","-11.78%","15.89-22.03","18.63-18.95","18.6","204103658","0.302","-195.81","746.27M","746270000","-0.095","0.72","3.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","TSX IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (TSX IFC) - Investing.com","31.3B","31300000000","178.30","387,033","5.75%","158-190.6","177.74-181.07","178.73","175525518","0.64","16.26","19.58B","19580000000","11.58","4.00","2.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","TSX IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (TSX IPL) - Investing.com","8.21B","8210000000","19.12","488,974","-5.44%","17.4-21.01","18.71-19.2","18.84","429219175","2.25","16.82","3.22B","3220000000","-0.012","0.48","2.41%","-","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","TSX ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (TSX ITP) - Investing.com","2.4B","2400000000","40.48","353,548","49.65%","22.25-40.51","40.48-40.5","40.48","59284947","1.95","-220.14","1.59B","1590000000","-0.134","0.68","2.16%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","TSX IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (TSX IVN) - Investing.com","8.31B","8310000000","6.86","1,712,216","-25.43%","6.41-13.15","6.8-7.06","7","1211409053","1.97","115.28","-","-","0.048","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","TSX JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (TSX JWEL) - Investing.com","1.42B","1420000000","35.19","59,248","0.34%","32.02-41.74","34.96-36","35.9","40478587","0.36","26.51","456.44M","456440000","1.33","0.60","1.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","TSX KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (TSX KNT) - Investing.com","1.73B","1730000000","7.45","795,555","-8.02%","5.75-10.52","7.3-7.75","7.31","232276437","1.04","32.34","228.9M","228900000","0.22","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","TSX KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (TSX KEY) - Investing.com","6.85B","6850000000","30.99","1,040,445","-4.06%","26.34-35.48","30.91-31.44","31.32","221022873","2.32","18.98","5.66B","5660000000","1.59","1.92","6.20%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","TSX KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (TSX KXS) - Investing.com","4.2B","4200000000","152.04","62,571","-7.8%","119.48-229.98","151.65-155.16","154.17","27601861","0.75","249.86","376.01M","376010000","0.58","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","TSX KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (TSX KL) - Investing.com","13.11B","13110000000","49.710","2,151,260","-0.82%","45.75-58.27","49.09-50.66","48.7","263696770","0.572","12.69","2.57B","2570000000","3.1","0.75","1.85%","-","1970-01-01");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","TSX LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (TSX LB) - Investing.com","1.8B","1800000000","41.54","164,724","-1.35%","36.54-45.29","41.24-41.72","41.3","43223343","1.06","27.54","787.14M","787140000","1.43","1.80","4.33%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","TSX LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (TSX LWRK) - Investing.com","2.16B","2160000000","31.08","315,822","-12.05%","15.42-37.56","30.94-31.17","31.05","69516862","0.073","-107.80","1.02B","1020000000","-0.288","0.78","2.51%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","TSX LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25613","Linamar Stock Price Today (TSX LNR) - Investing.com","3.7B","3700000000","57.92","179,898","-19.91%","45.46-81.25","57.78-58.69","58.17","63868013","1.37","10.15","6.53B","6530000000","5.55","0.80","1.38%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","TSX LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","351","Lithium Americas Corp Stock Price Today (TSX LAC) - Investing.com","3.93B","3930000000","29.21","871,669","78.55%","16.58-53.09","29.08-31.1","30.56","134477072","1.65","-","-","-","-0.77","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","TSX L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (TSX L) - Investing.com","39.11B","39110000000","119.38","608,348","48.76%","79.8-123.18","118.41-120.04","118.62","327588354","0.01","20.32","53.56B","53560000000","5.86","1.62","1.36%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","TSX LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4567","Lundin Mining Stock Price Today (TSX LUN) - Investing.com","5.72B","5720000000","7.350","2,380,300","-35.07%","6.73-13.97","7.34-7.64","7.4","778752031","1.76","4.56","4.7B","4700000000","1.74","0.36","4.90%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","TSX MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (TSX MFI) - Investing.com","3.28B","3280000000","26.43","170,610","6.06%","24.3-32.6","26.39-26.75","26.35","124133072","0.425","46.20","4.59B","4590000000","0.556","0.80","3.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","TSX MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (TSX MRE) - Investing.com","728.31M","728310000","9.06","357,475","-27.05%","7.43-12.82","9-9.25","9.18","80387095","2.1","29.22","3.94B","3940000000","0.279","0.20","2.21%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","TSX MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","413","MEG Energy Corp Stock Price Today (TSX MEG) - Investing.com","5.02B","5020000000","16.34","3,078,601","90%","6.85-24.47","16.26-16.81","16.59","307270722","3.07","8.14","4.94B","4940000000","2.12","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24591,"/equities/methanex","TSX","TSX MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (TSX MX) - Investing.com","3.59B","3590000000","49.57","300,251","17.13%","37.85-71.63","49.14-51.24","50","72408916","2.1","5.86","5.91B","5910000000","8.51","0.70","1.82%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","TSX MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (TSX MTY) - Investing.com","1.36B","1360000000","55.91","36,547","-17.68%","45.2-72.1","55.66-57.5","57.15","24413461","1.91","14.06","573.43M","573430000","3.84","0.84","1.50%","Oct 14, 2022","2022-10-14");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","TSX MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (TSX MTL) - Investing.com","1.3B","1300000000","13.94","260,949","8.15%","10.82-14.48","13.29-13.98","13.12","93025932","1.91","13.02","1.85B","1850000000","1.02","0.72","5.16%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","TSX NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (TSX NA) - Investing.com","29.93B","29930000000","88.96","1,610,188","-5.38%","82.38-106.1","88.68-89.83","89.16","336452401","1.12","9.00","6.06B","6060000000","9.74","3.68","4.14%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","TSX NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","43","NexGen Energy Ltd. Stock Price Today (TSX NXE) - Investing.com","2.28B","2280000000","4.750","1,506,478","-2.46%","4.43-8.3","4.72-5.05","5.01","479423817","1.69","-30.08","-","-","-0.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","TSX NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (TSX NFI) - Investing.com","1.04B","1040000000","13.52","335,905","-50.39%","10.39-31.8","13.25-13.59","13.58","77140526","1.51","-13.89","2.88B","2880000000","-0.679","0.2124","1.57%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","TSX NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (TSX NPI) - Investing.com","9.42B","9420000000","40.48","626,317","-6.66%","34.95-44.11","40.35-40.77","40.4","232649844","0.422","29.79","2.18B","2180000000","1.36","1.20","2.96%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","TSX OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (TSX OGC) - Investing.com","1.62B","1620000000","2.300","1,392,104","1.77%","1.79-3.41","2.3-2.49","2.41","704454314","1.4","23.38","881.5M","881500000","0.084","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","TSX OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (TSX OGI) - Investing.com","426.64M","426640000","1.36","587,512","-55.84%","1.17-3.64","1.34-1.45","1.42","313707767","1.25","-12.71","125.19M","125190000","-0.112","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","TSX OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","176","Osisko Mining Corp Stock Price Today (TSX OSK) - Investing.com","932.14M","932140000","2.68","587,428","-10.67%","2.33-5.02","2.65-2.75","2.7","347813280","1.03","-183.16","-","-","-0.014","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","TSX PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (TSX PXT) - Investing.com","2.48B","2480000000","21.57","623,592","8.94%","17.28-30.44","21.57-22.24","21.97","114744711","2","4.92","1.34B","1340000000","4.33","1.00","4.64%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","TSX PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (TSX PKI) - Investing.com","5.44B","5440000000","34.89","423,626","-12.34%","31.18-41.78","34.76-35.43","34.89","155828492","1.58","45.23","24.84B","24840000000","0.78","1.30","3.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","TSX POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (TSX POW) - Investing.com","23.15B","23150000000","34.18","2,730,952","-12.98%","32.47-44.53","33.97-34.36","34.09","669537732","1.03","8.13","67.38B","67380000000","4.16","1.98","5.79%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","TSX PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (TSX PSK) - Investing.com","4.24B","4240000000","17.77","650,042","27.02%","12.75-20.42","17.77-18.33","18.18","238802700","1.96","16.80","497.6M","497600000","1.09","0.48","2.70%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","TSX PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (TSX PBH) - Investing.com","4.46B","4460000000","99.46","65,127","-22.7%","87.06-137.75","96.95-104.5","101.5","44797746","0.927","31.83","5.17B","5170000000","3.09","2.80","2.82%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","TSX PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (TSX PVG) - Investing.com","3.61B","3610000000","19.15","837,488","69.77%","10.4-20.13","18.86-19.65","19.7","188327174","0.86","-","441.56M","441560000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","TSX QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (TSX QBRb) - Investing.com","6.75B","6750000000","28.71","768,527","-13.84%","26.03-33.27","28.57-29.2","28.81","235154590","0.305","12.34","4.55B","4550000000","2.39","1.20","4.18%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","TSX REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (TSX REAL) - Investing.com","367.62M","367620000","4.88","251,755","-68.29%","4.18-15.51","4.86-5.32","5.17","75331445","0.88","21.22","591.19M","591190000","0.26","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","TSX RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (TSX RCH) - Investing.com","2.08B","2080000000","37.14","179,158","-13.43%","32.35-51.52","36.95-37.37","37.15","55895415","1.07","12.58","1.53B","1530000000","2.87","0.52","1.40%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","TSX RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (TSX RUS) - Investing.com","1.66B","1660000000","26.38","233,667","-22.89%","23.8-37.57","26.26-27.33","26.98","63052467","1.6","3.57","4.66B","4660000000","7.16","1.52","5.76%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","TSX SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (TSX SAP) - Investing.com","13.15B","13150000000","31.47","575,004","-12.8%","24.61-37.08","31.32-31.65","31.51","417785738","0.43","45.10","15.04B","15040000000","0.66","0.72","2.29%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","TSX SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (TSX SEA) - Investing.com","1.29B","1290000000","16.05","78,415","-25.97%","14.28-28","16.04-16.68","16.13","80207541","0.77","-","-","-","-0.01","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","TSX SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (TSX SJRb) - Investing.com","17.38B","17380000000","34.80","2,071,835","-4.66%","33.42-39.49","34.31-34.8","34.45","499401171","0.44","21.49","5.5B","5500000000","1.68","1.185","3.41%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","TSX SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (TSX SIA) - Investing.com","968.83M","968830000","13.29","270,329","-18.32%","12.32-16.28","13.22-13.44","13.28","72899509","1.08","23.76","681.55M","681550000","0.544","0.936","7.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","TSX SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (TSX SVM) - Investing.com","538.82M","538820000","3.04","284,023","-49.5%","2.92-6.38","3.01-3.18","3.06","177243675","0.61","13.77","357.44M","357440000","0.22","0.025","1.06%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","TSX SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","838","SilverCrest Metals Inc Stock Price Today (TSX SIL) - Investing.com","1.12B","1120000000","7.65","295,221","-23.27%","6.85-12.99","7.58-7.93","7.57","145918764","0.72","-","-","-","-0.17","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","TSX ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc Stock Price Today (TSX ZZZ) - Investing.com","1.06B","1060000000","28.56","101,990","2.99%","23.54-41.97","28.32-29.15","28.72","36953466","1.64","9.67","944.21M","944210000","2.68","0.86","3.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","TSX SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (TSX SNC) - Investing.com","4.29B","4290000000","24.41","321,383","-22.66%","21.27-38.25","24.31-24.69","24.42","175554252","1.42","70.62","7.44B","7440000000","0.33","0.08","0.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TSX TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TSX TOY) - Investing.com","5.11B","5110000000","49.64","71,678","6.59%","39.85-54.18","48.92-50.26","48.3","102862704","2.1","16.40","2.15B","2150000000","2.35","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24657,"/equities/stantec","TSX","TSX STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","25000","Stantec Inc Stock Price Today (TSX STN) - Investing.com","6.7B","6700000000","60.42","197,920","4.59%","53.12-73.1","60.17-60.74","60.17","110867896","0.751","33.00","3.81B","3810000000","1.75","0.72","1.19%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","TSX STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (TSX STLC) - Investing.com","2.35B","2350000000","32.51","364,601","-12.68%","30.21-56.99","32.39-34.55","34.43","72214514","2.49","1.51","4.36B","4360000000","21.68","1.20","3.69%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","TSX SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (TSX SJ) - Investing.com","2.21B","2210000000","35.91","156,409","-17.84%","30.54-46.51","35.7-36.13","35.9","61569329","0.753","9.84","2.78B","2780000000","3.37","0.80","2.23%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","TSX SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (TSX SMU_u) - Investing.com","3.36B","3360000000","17.70","448,768","-6.89%","16.06-24.01","17.56-17.84","17.56","189847181","1.03","2.30","276.09M","276090000","7.18","0.5808","3.28%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","TSX SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (TSX SLF) - Investing.com","33.55B","33550000000","57.25","2,655,105","-10.52%","56.13-74.22","56.82-57.6","57.28","586075607","0.963","8.99","37.71B","37710000000","6.58","2.76","4.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","TSX SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1380","SunOpta Inc. Stock Price Today (TSX SOY) - Investing.com","1.2B","1200000000","11.10","119,903","-17.1%","5.44-13.83","11.01-11.89","11.72","107592925","1.88","-","1.09B","1090000000","-0.1","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","TSX SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (TSX SPB) - Investing.com","2.3B","2300000000","11.40","471,864","-26.74%","10.8-15.96","11.33-11.49","11.3","201711987","1.02","39.61","2.72B","2720000000","1.32","0.72","6.32%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TSX TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","29051","TFI International Inc Stock Price Today (TSX TFII) - Investing.com","10.67B","10670000000","116.45","262,955","-10.7%","93.63-148.63","116.07-119.84","119.25","91599354","1.46","10.86","10.67B","10670000000","10.16","1.08","1.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","TSX X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1576","TMX Group Limited Stock Price Today (TSX X) - Investing.com","6.99B","6990000000","125.70","151,845","-6.66%","121.42-145.69","125.45-126.79","126.05","55599900","0.581","14.06","1.08B","1080000000","9.03","3.32","2.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TSX TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TSX TXG) - Investing.com","778.59M","778590000","9.07","253,078","-31.96%","8.54-17.43","9.05-9.48","9.25","85842014","1.06","4.43","1.07B","1070000000","2.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TSX TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6400","Toromont Industries Stock Price Today (TSX TIH) - Investing.com","8.74B","8740000000","106.28","150,502","2.24%","93.25-124.25","106.05-107.57","106.25","82205023","0.74","25.24","3.94B","3940000000","4.13","1.56","1.47%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TSX TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TSX TD) - Investing.com","147.97B","147970000000","82.03","5,317,423","-0.79%","77.33-109.07","81.56-82.55","82.24","1803900000","0.91","10.34","25.42B","25420000000","8.05","3.56","4.34%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TSX TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","322","Tourmaline Oil Stock Price Today (TSX TOU) - Investing.com","23.07B","23070000000","68.77","1,858,998","97.79%","29.25-80.66","68.22-70","68.57","335497642","1.63","10.68","4.43B","4430000000","6.21","0.90","1.31%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","TSX RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (TSX RNW) - Investing.com","4.55B","4550000000","17.06","314,815","-20.65%","15.86-22.55","16.96-17.14","16.96","266861241","0.61","34.90","487M","487000000","0.48","0.94","5.51%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSX TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSX TSU) - Investing.com","1.56B","1560000000","34.17","113,654","-25.21%","29.12-49.43","34.03-34.45","33.99","45763365","0.87","21.55","375.25M","375250000","1.53","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TSX TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Stock Price Today (TSX TRQ) - Investing.com","6.41B","6410000000","31.85","437,617","74.33%","12.15-38.92","31.8-32.66","31.74","201231446","1.73","8.79","1.85B","1850000000","2.8","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","TSX VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","716","Vermilion Energy Stock Price Today (TSX VET) - Investing.com","4.67B","4670000000","28.25","2,007,764","221.75%","7.05-31.8","28.14-29.71","29.13","165203135","3.25","4.68","2.45B","2450000000","5.56","0.24","0.85%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","TSX WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp Stock Price Today (TSX WELL) - Investing.com","734.21M","734210000","3.290","853,778","-55.66%","2.98-8.25","3.27-3.45","3.43","223163581","1.46","-14.26","403.27M","403270000","-0.219","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","TSX WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (TSX WDO) - Investing.com","1.33B","1330000000","9.35","457,528","-22.34%","8.82-16.77","9.28-9.78","9.29","142486526","0.819","10.11","283.63M","283630000","0.933","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","TSX WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (TSX WFG) - Investing.com","11.33B","11330000000","126.18","593,164","40.2%","85.14-132.91","124.04-127.34","126","89755025","1.94","2.68","14.58B","14580000000","39.03","1.20","1.23%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","TSX WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (TSX WCP) - Investing.com","5.42B","5420000000","8.85","4,783,738","58.32%","4.69-12.71","8.8-9.12","8.99","612066712","3.17","2.29","2.74B","2740000000","3.79","0.4404","4.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","TSX WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2563","Winpak Ltd. Stock Price Today (TSX WPK) - Investing.com","2.99B","2990000000","45.99","57,158","15.55%","34.74-47.5","45.77-47.5","46.67","65000000","0.051","19.89","1.12B","1120000000","1.82","0.12","0.26%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","TSX WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (TSX WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","17.42%","16.61-21.93","21.68-21.83","21.69","84321674","1.26","6.17","98.49M","98490000","3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","TSX WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (TSX WSP) - Investing.com","17.85B","17850000000","151.18","178,655","2.89%","130.65-187.94","150.39-152.18","151.34","118066650","0.98","35.78","10.89B","10890000000","4.07","1.50","0.99%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","TSX WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (TSX WEED) - Investing.com","1.59B","1590000000","3.310","2,445,250","-86.6%","2.8-25.24","3.26-3.64","3.57","479978742","2.23","-4.62","520.33M","520330000","-0.772","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","NYSE GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (NYSE GOLD) - Investing.com","27.15B","27150000000","15.33","19,732,458","-25.69%","15.18-26.07","15.18-15.9","15.5","1770936335","0.168","14.83","11.88B","11880000000","1.08","0.40","2.61%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","TSX MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (TSX MRU) - Investing.com","16.66B","16660000000","69.65","486,763","12.37%","59.14-73.54","69.33-70.44","69.76","239167906","-0.04","20.44","18.4B","18400000000","3.48","1.10","1.58%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","TSX BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (TSX BMO) - Investing.com","84.12B","84120000000","125.29","2,158,076","0.66%","118.79-154.47","124.53-125.95","125.45","671436546","1.16","6.94","21.06B","21060000000","18.19","5.56","4.44%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","TSX AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3445","Algonquin Power Stock Price Today (TSX AQN) - Investing.com","11.67B","11670000000","17.28","2,292,061","-10.88%","16.75-20.19","17.2-17.33","17.14","675544895","0.29","25.83","2.39B","2390000000","0.519","0.7232","5.41%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24469,"/equities/bce","TSX","TSX BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","49781","BCE Inc Stock Price Today (TSX BCE) - Investing.com","57.81B","57810000000","63.39","3,176,529","2.26%","61.44-74.08","62.77-63.45","63.07","911907313","0.38","19.59","23.59B","23590000000","3.24","3.68","5.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","NYSE DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (NYSE DML) - Investing.com","1.11B","1110000000","1.36","2,566,537","5.43%","1.18-2.64","1.35-1.48","1.46","817789143","1.94","17.25","21.63M","21630000","0.09","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","TSX SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (TSX SII) - Investing.com","1.15B","1150000000","45.90","58,839","1.44%","41.72-71.7","45.54-46.78","46.12","25103189","1.18","25.02","216.15M","216150000","1.82","1.00","2.81%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","NYSE YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (NYSE YRI) - Investing.com","5.73B","5730000000","5.96","2,680,560","16.41%","4.78-8.05","5.95-6.35","6.08","961039283","1.36","31.27","2.37B","2370000000","0.156","0.12","2.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","TSX CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (TSX CNQ) - Investing.com","74.26B","74260000000","64.33","6,047,296","57.09%","37.84-88.15","63.88-65.63","64.96","1154338000","2.1","8.07","34.13B","34130000000","7.93","3.00","4.66%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","TSX DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (TSX DND) - Investing.com","1.25B","1250000000","18.10","259,343","-61.16%","12.95-50.49","17.66-19.36","19.07","69148674","2.07","-116.98","429.53M","429530000","0.251","0.075","0.41%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","TSX ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (TSX ENGH) - Investing.com","1.74B","1740000000","31.41","123,015","-44.53%","23.96-64.42","31.2-31.58","31.57","55393789","0.9","18.94","448.15M","448150000","1.62","0.74","2.36%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","TSX FFH","CAD","Financial","Insurance","Canada","CA3039011026","15891","Fairfax Financial Stock Price Today (TSX FFH) - Investing.com","17.98B","17980000000","680.26","43,340","29.18%","493-716.59","680.26-697.29","698.06","26427809","0.95","5.55","30.89B","30890000000","127.67","10.00","1.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","TSX IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (TSX IFP) - Investing.com","1.64B","1640000000","29.97","324,358","15.22%","23.3-44.56","29.88-31.02","30.95","54787641","2.41","1.81","3.79B","3790000000","15.36","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","TSX LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (TSX LIF) - Investing.com","1.7B","1700000000","26.53","310,768","-44.65%","25.24-51","26.36-27.16","26.65","64000000","1.32","4.99","268.16M","268160000","5.57","3.60","13.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","TSX LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (TSX LSPD) - Investing.com","3.91B","3910000000","26.19","1,540,423","-75.76%","19.58-165.87","25.85-28.28","27.57","149340691","3.02","-","708.29M","708290000","-2.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","TSX NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","1368","Nuvei Corp Stock Price Today (TSX NVEI) - Investing.com","6.46B","6460000000","45.70","292,483","-55.68%","38.4-180","44.57-47.3","47.19","141391817","-","62.52","1.02B","1020000000","0.7","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","TSX ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (TSX ONEX) - Investing.com","5.68B","5680000000","66.31","139,520","-29.45%","61.99-101.61","65.97-67.32","66.93","85638268","1.46","3.81","2.11B","2110000000","16.92","0.40","0.60%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24608,"/equities/open-text","TSX","TSX OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price Today (TSX OTEX) - Investing.com","14.02B","14020000000","52.37","608,556","-18.86%","45.8-69.79","51.97-52.93","52.62","267706619","0.86","22.64","4.5B","4500000000","2.26","0.8836","2.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TSX TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7017","TransCanada Stock Price Today (TSX TRP) - Investing.com","67.46B","67460000000","68.63","4,393,257","12.47%","57.71-74.42","67.82-68.72","67.97","983000000","0.782","20.69","13.51B","13510000000","3.3","3.60","5.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","TSX NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","7524","North West Company Stock Price Today (TSX NWC) - Investing.com","1.57B","1570000000","33.86","139,220","-5.39%","32.9-40.08","33.62-34.3","34","46511493","0.553","11.81","2.25B","2250000000","2.96","1.48","4.37%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TSX TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24400","Thomson Reuters Stock Price Today (TSX TRI) - Investing.com","68.06B","68060000000","140.10","423,886","6.65%","119.23-156.62","139.41-140.91","140.27","485765471","0.268","31.39","8.32B","8320000000","3.38","1.78","1.64%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TSX TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TSX TCN) - Investing.com","3.75B","3750000000","13.75","762,169","-7.41%","12.2-21.58","13.67-14.08","13.89","273053908","1.34","3.98","692.59M","692590000","2.65","0.232","2.18%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","TSX WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (TSX WTE) - Investing.com","2B","2000000000","31.55","132,820","43.87%","19.55-37.7","31.51-32.23","32.07","63257835","0.98","19.39","337.39M","337390000","1.65","1.20","3.80%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","NYSE GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (NYSE GOOS) - Investing.com","2.02B","2020000000","19.18","1,143,513","-55.04%","16.65-53.64","18.93-19.93","19.54","105333975","-","23.23","850.44M","850440000","-","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","NYSE BB","CAD","Information Technology","Software","United States","CA09228F1036","3325","BlackBerry Ltd Toronto Stock Price Today (NYSE BB) - Investing.com","4.43B","4430000000","7.68","1,718,596","-40.14%","6.13-15.41","7.59-8.02","8.01","577232853","1.19","-9.05","919.62M","919620000","-0.187","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","TSX BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (TSX BEI_u) - Investing.com","2.4B","2400000000","47.41","146,613","6.95%","41.12-61.77","45.78-47.91","45.48","50660422","1.74","4.19","473.06M","473060000","10.49","1.08","2.28%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","TSX BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","10145","Boyd Group IF Stock Price Today (TSX BYD) - Investing.com","3.31B","3310000000","153.95","59,946","-36.38%","117.48-267","152.73-156.92","155.17","21472194","1.12","128.00","2.59B","2590000000","0.811","0.576","0.37%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","TSX BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price Today (TSX BBU_u) - Investing.com","5.69B","5690000000","25.76","70,341","-30.94%","24.26-41.46","25.58-26.28","25.84","220558655","1.45","-","64.88B","64880000000","-0.14","0.25","1.25%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","TSX BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (TSX BIP_u) - Investing.com","29.83B","29830000000","50.30","381,704","9.44%","44.55-57.08","49.92-50.61","50.26","593101625","-","33.03","15.84B","15840000000","-","2.16","3.70%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","NASDAQ BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (NASDAQ BPYP_pa) - Investing.com","-","-","25.80","3,185","-","25-33.97","25.75-25.87","25.76","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","TSX BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3200","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (TSX BEP_pg) - Investing.com","22.49B","22490000000","24.85","3,015","-7.35%","24.5-28.5","24.8-24.92","24.92","473621670","0.734","-71.93","4.22B","4220000000","-0.511","1.375","5.53%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","TSX CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (TSX CAR_u) - Investing.com","8.26B","8260000000","47.03","462,159","-23.73%","42.69-62.77","45.7-47.1","45.49","175734483","1.03","5.81","952.27M","952270000","7.66","1.4501","3.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","NYSE CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","22604","Canadian National Railway Co Toronto Stock Price Today (NYSE CNR) - Investing.com","103.18B","103180000000","149.27","1,636,698","12.24%","130.9-171.48","148.79-150.82","149.33","691200000","0.642","21.24","14.65B","14650000000","6.85","2.93","1.96%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","NYSE CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","11834","Canadian Pacific Railway Ltd Toronto Stock Price Today (NYSE CP) - Investing.com","88.9B","88900000000","95.60","1,453,988","3.01%","82.12-105.46","95.09-96.25","95.34","929873437","0.758","25.14","7.87B","7870000000","3.81","0.76","0.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","TSX CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (TSX CHP_u) - Investing.com","10.14B","10140000000","14.01","381,192","-4.11%","13.28-15.91","14-14.31","14.1","723544974","0.602","12.30","1.44B","1440000000","1.15","0.74","5.28%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","TSX CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (TSX CRR_u) - Investing.com","2.87B","2870000000","16.19","156,706","-11.82%","15.21-19.09","16.03-16.28","16.14","177072769","0.827","18.14","408.53M","408530000","0.89","0.89","5.50%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","TSX ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4600","Eldorado Gold Stock Price Today (TSX ELD) - Investing.com","1.36B","1360000000","7.37","405,960","-36.19%","6.96-15.73","7.33-7.79","7.46","184415763","1.51","-","1.47B","1470000000","-2.27","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","TSX FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (TSX FCR_u) - Investing.com","3.33B","3330000000","15.21","577,086","-15.45%","14.08-19.19","15.13-15.27","15.1","219112974","1.23","7.14","675.46M","675460000","2.11","0.432","2.84%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","NASDAQ FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (NASDAQ FSV) - Investing.com","7.52B","7520000000","170.22","83,937","-25.74%","145.76-256.01","169.5-173.98","172.75","44192531","0.93","44.86","4.36B","4360000000","3.71","0.81","0.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","NYSE IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5400","Imperial Oil Ltd Toronto Stock Price Today (NYSE IMO) - Investing.com","35.51B","35510000000","55.78","1,398,599","63.77%","30.64-72.96","55.64-57.27","56.72","636676182","1.94","12.20","43.17B","43170000000","4.71","1.36","2.44%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","TSX IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (TSX IIP_u) - Investing.com","1.86B","1860000000","12.88","416,549","-27.92%","11.49-18.64","12.64-12.94","12.55","144360178","0.926","4.51","193.97M","193970000","2.58","0.342","2.66%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","TSX KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (TSX KMP_u) - Investing.com","2.1B","2100000000","17.52","262,885","-15.97%","16.38-24.15","17.26-17.55","17.2","119948667","0.91","5.91","301M","301000000","2.86","0.70","4.00%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","NYSE MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (NYSE MFC) - Investing.com","42.94B","42940000000","22.47","9,650,526","-6.26%","21.28-28.09","22.31-22.76","22.6","1911098018","1.15","4.88","57.85B","57850000000","4.66","1.32","5.87%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","TSX NWH_u","CAD","Financial","Capital Markets","Canada","CA6674951059","141","Northwest Healthcare Stock Price Today (TSX NWH_u) - Investing.com","3.07B","3070000000","12.84","510,988","-0.93%","11.85-14.42","12.76-12.88","12.73","239001075","0.81","7.03","384.69M","384690000","1.77","0.80","6.37%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","TSX OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (TSX OR) - Investing.com","2.27B","2270000000","12.27","390,118","-24.95%","12.23-18.59","12.23-12.83","12.45","184875428","0.653","-64.06","217.35M","217350000","-0.201","0.22","1.79%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","TSX PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2349","Pembina Pipeline Stock Price Today (TSX PPL) - Investing.com","25.67B","25670000000","46.31","2,582,412","17.54%","37.02-53.58","46.25-47.01","46.94","554276000","1.62","20.00","9.7B","9700000000","2.3","2.52","5.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","NYSE PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Corp Toronto Stock Price Today (NYSE PRMW) - Investing.com","2.67B","2670000000","16.60","75,548","-22.14%","16.17-25.31","16.59-16.89","16.82","161075550","1.24","10,121.46","2.74B","2740000000","0","0.28","2.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","NYSE RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","2700","Ritchie Bros Auctioneers Toronto Stock Price Today (NYSE RBA) - Investing.com","9.9B","9900000000","89.40","198,539","17.46%","62.02-94.96","86.91-89.44","87.56","110740128","0.69","24.32","1.91B","1910000000","3.5","1.00","1.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","TSX SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (TSX SRU_u) - Investing.com","4.89B","4890000000","28.40","360,988","-5.99%","26.32-33.48","28.25-28.47","28.17","172325554","1.2","3.65","784.44M","784440000","7.45","1.85","6.51%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TSX TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10600","Teck Resources Ltd A Stock Price Today (TSX TECKa) - Investing.com","18.13B","18130000000","35.00","5,659","6.06%","28.7-62.75","35-35.35","35.93","539465503","1.21","4.70","15.97B","15970000000","7.6","0.50","1.43%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","TSX T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","90800","Telus Corp Stock Price Today (TSX T) - Investing.com","39.91B","39910000000","28.90","2,888,023","4.48%","27.34-34.65","28.66-28.96","28.82","1380848048","0.58","23.14","17.07B","17070000000","1.25","1.3544","4.69%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TSX TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1282","TransAlta Stock Price Today (TSX TA) - Investing.com","3.92B","3920000000","14.48","755,208","16.12%","11.87-15.28","14.36-14.76","14.75","270687509","1.14","-11.32","2.81B","2810000000","-1.33","0.20","1.38%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TSX TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TSX TCLa) - Investing.com","1.37B","1370000000","15.84","227,008","-33.22%","14.44-26.45","15.76-16.13","15.99","86624170","0.99","11.80","2.8B","2800000000","1.31","0.90","5.68%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","NYSE AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6810","Agnico Eagle Mines Limited Toronto Stock Price Today (NYSE AEM) - Investing.com","23.67B","23670000000","52.00","1,289,851","-31%","51.58-84.66","51.58-54.06","53.25","455014699","0.892","22.85","4.2B","4200000000","1.82","1.60","3.97%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","NYSE BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (NYSE BTO) - Investing.com","4.45B","4450000000","4.19","2,698,526","-15.35%","4.05-6.39","4.16-4.39","4.22","1060952403","1.04","8.70","2.28B","2280000000","0.5","0.16","4.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","NASDAQ BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (NASDAQ BLDP) - Investing.com","2.7B","2700000000","9.04","1,639,948","-54.44%","7.46-24.48","8.98-9.66","9.4","298155753","1.74","-14.52","139.4M","139400000","-0.46","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","NYSE BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc Toronto Stock Price Today (NYSE BHC) - Investing.com","4.09B","4090000000","11.33","1,030,096","-68.49%","8.91-37.42","11.13-11.81","11.67","361479708","1.66","-7.73","10.75B","10750000000","-1.13","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","NASDAQ DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today (NASDAQ DOO) - Investing.com","7.15B","7150000000","90.93","298,757","-10.68%","73.74-129.98","90.5-92.73","91.59","78684631","2.7","10.52","-","-","8.18","0.64","0.70%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","NYSE CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (NYSE CCO) - Investing.com","11.58B","11580000000","29.07","1,668,587","35.34%","19.68-41.05","28.89-30.49","30.03","398403051","0.875","-201.08","1.58B","1580000000","-0.144","0.12","0.41%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","TSX CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (TSX CIX) - Investing.com","2.84B","2840000000","14.75","783,562","-35.14%","12.98-30.88","14.6-14.83","14.78","192356369","1.44","6.40","2.71B","2710000000","2.13","0.72","4.88%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","NASDAQ CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc Toronto Stock Price Today (NASDAQ CRON) - Investing.com","1.47B","1470000000","3.92","320,529","-56.25%","3.32-9.69","3.9-4.22","4.21","375579171","1.43","-4.11","128.48M","128480000","-0.716","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","NYSE ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","10900","Enbridge Inc Toronto Stock Price Today (NYSE ENB) - Investing.com","112.28B","112280000000","55.41","9,842,989","13.55%","46.88-59.69","55.14-55.71","55.29","2026382505","0.89","18.96","50.03B","50030000000","2.88","3.44","6.21%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","NYSE FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (NYSE FR) - Investing.com","2.26B","2260000000","8.59","728,188","-46.81%","8.52-18.41","8.57-9.27","8.69","262853168","1.01","1,800.12","827.19M","827190000","0.01","0.024","0.36%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","NYSE GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","18000","Gfl Environmental Holdings Inc Toronto Stock Price Today (NYSE GFL) - Investing.com","12.03B","12030000000","35.15","335,991","-14.41%","31.57-54.01","34.47-35.23","34.76","342276846","-","-","5.74B","5740000000","-0.68","0.048","0.18%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","NYSE K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (NYSE K) - Investing.com","5.46B","5460000000","4.20","3,540,765","-45.45%","3.92-8.94","4.18-4.41","4.2","1299200000","1.09","27.70","4.53B","4530000000","0.16","0.12","3.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","NYSE MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","10","MAG Silver Corp Toronto Stock Price Today (NYSE MAG) - Investing.com","1.48B","1480000000","15.02","198,035","-35.12%","13.6-26.94","15-15.85","15.05","98707125","1.11","83.00","-","-","0.129","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","NYSE MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","158000","Magna International Inc Toronto Stock Price Today (NYSE MG) - Investing.com","23.06B","23060000000","78.88","910,912","-22.46%","68.39-113","78.45-80.1","79.51","292323837","1.49","13.43","46.12B","46120000000","5.43","1.80","2.95%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NYSE NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NYSE NGD) - Investing.com","628.06M","628060000","0.920","1,393,547","-52.33%","0.88-2.57","0.9-0.95","0.92","682100000","1.9","6.11","975.55M","975550000","0.22","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NYSE NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NYSE NG) - Investing.com","1.93B","1930000000","5.80","151,609","-39.65%","5.53-10.53","5.77-6.02","5.83","333337307","0.54","-","-","-","-0.18","N/A","N/A","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NYSE NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23500","Nutrien Ltd Toronto Stock Price Today (NYSE NTR) - Investing.com","55.78B","55780000000","101.17","1,726,210","36.2%","72.1-147.93","100.78-105.35","101.98","551299995","0.91","9.81","39.67B","39670000000","10.08","1.92","2.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","NASDAQ PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","7100","Pan American Silver Corp Toronto Stock Price Today (NASDAQ PAAS) - Investing.com","5.11B","5110000000","24.26","413,900","-28.16%","22.81-38.51","24.21-25.43","24.47","210511219","1.14","22.08","1.7B","1700000000","0.864","0.48","2.56%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","NYSE QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (NYSE QSR) - Investing.com","30.43B","30430000000","67.27","954,460","-18.76%","60.37-85.3","67.04-68.28","68.12","452237888","0.996","19.17","-","-","2.71","2.16","4.15%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","NYSE RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (NYSE RY) - Investing.com","173.33B","173330000000","123.62","3,640,717","-1.36%","118.29-149.6","123.19-124.67","124.08","1402108019","0.773","10.78","28.88B","28880000000","11.46","5.12","4.14%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","NYSE SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (NYSE SSL) - Investing.com","1.46B","1460000000","7.12","315,499","-23.93%","6.86-11.61","7.09-7.47","7.16","205736215","0.98","35.74","154.01M","154010000","0.21","0.08","1.12%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","NYSE SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","10000","Shopify Inc Toronto Stock Price Today (NYSE SHOP) - Investing.com","60.85B","60850000000","48.24","3,506,773","-76.68%","38.63-222.87","47.33-51.09","52.03","1261416670","1.5","286.59","6.23B","6230000000","0.16","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","NASDAQ SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (NASDAQ SSRM) - Investing.com","4.37B","4370000000","20.54","489,025","6.87%","18.08-31","20.49-21.77","21.12","212638432","1.03","11.49","1.89B","1890000000","1.87","0.28","1.76%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","NYSE SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (NYSE SU) - Investing.com","55.74B","55740000000","39.78","10,108,405","52.18%","21.9-53.62","39.57-40.55","40.37","1401104596","1.78","9.88","43.94B","43940000000","4.3","1.88","4.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","NYSE TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","67932","TELUS International Toronto Stock Price Today (NYSE TIXT) - Investing.com","9.45B","9450000000","35.53","126,529","-6.57%","26.75-49.43","35.46-36.55","36.29","266185515","-","67.42","2.96B","2960000000","0.52","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","NASDAQ TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1800","Tilray Inc Toronto Stock Price Today (NASDAQ TLRY) - Investing.com","2.26B","2260000000","4.52","1,407,103","-73.58%","3.91-20.69","4.46-4.82","4.81","499238285","-","-","-","-","-","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","NYSE WCN","CAD","Industrials","Commercial Services & Supplies","United States","CA94106B1013","19998","Waste Connections Inc Toronto Stock Price Today (NYSE WCN) - Investing.com","41.93B","41930000000","163.15","326,686","4.04%","148.05-183.55","162.38-164.93","164.27","257096523","0.711","52.31","6.4B","6400000000","2.45","0.92","0.73%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","NASDAQ WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (NASDAQ WPRT) - Investing.com","232.81M","232810000","1.36","222,438","-72.91%","1.25-6.49","1.33-1.43","1.43","171184778","2.98","7.64","403.64M","403640000","0.147","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","NYSE WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp Toronto Stock Price Today (NYSE WPM) - Investing.com","18.96B","18960000000","41.97","1,069,049","-23.61%","41.57-65.45","41.68-43.34","42.11","451692192","0.43","21.18","1.53B","1530000000","2.15","0.60","1.85%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","TSX FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9095","Fortis Inc Stock Price Today (TSX FTS) - Investing.com","28.67B","28670000000","60.10","1,751,366","7.21%","54.73-65.26","59.12-60.14","58.95","477100000","0.15","23.06","9.74B","9740000000","2.59","2.14","3.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","TSX REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (TSX REI_u) - Investing.com","6.17B","6170000000","20.29","959,731","-9.7%","19.27-26.11","20.15-20.43","20.17","303908997","1.19","9.72","1.47B","1470000000","2.07","1.02","5.03%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","KS 005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (KS 005930) - Investing.com","412.19T","4.1219E+14","61,300","5,649,338","-22.7%","55,700-83,300","61,200-62,200","61,800","6792669250","0.971","9.42","292T","292000000000000","6,371.59","1,444.00","2.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","KS 000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (KS 000660) - Investing.com","68.76T","6.876E+13","100,000","1,922,450","-15.61%","86,400-134,000","100,000-102,500","102,500","687647800","0.832","6.49","46.66T","4.666E+13","15,408.74","1,840.00","1.84%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","KS 035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4315","Naver Corp Stock Price Today (KS 035420) - Investing.com","37.36T","3.736E+13","250,000","304,492","-44.69%","227,000-465,000","247,000-253,500","250,500","149452323","0.909","26.29","7.16T","7.16E+12","8,950.13","511.00","0.20%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","KS 035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (KS 035720) - Investing.com","31.21T","3.121E+13","72,100","749,412","-51.77%","66,300-157,500","71,600-73,600","73,700","432811550","1.32","12.87","6.53T","6.53E+12","5,578.32","53.00","0.07%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","KS 006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (KS 006400) - Investing.com","37.59T","3.759E+13","568,000","116,264","-24.37%","463,000-828,000","562,000-574,000","567,000","66872635","0.86","25.79","14.64T","1.464E+13","20,818.4","1,000.00","0.18%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","KS 051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (KS 051910) - Investing.com","41.48T","4.148E+13","561,000","126,599","-32.25%","437,000-910,000","555,000-579,000","569,000","77907573","1.25","15.87","44.62T","4.462E+13","33,651.7","12,000.00","2.14%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","KS 005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (KS 005380) - Investing.com","40.01T","4.001E+13","191,000","462,769","-15.3%","162,000-226,500","188,000-193,000","189,000","220691399","1.11","8.89","120.52T","1.2052E+14","20,031.89","5,000.00","2.62%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (KS 068270) - Investing.com","24.82T","2.482E+13","179,500","194,432","-31.81%","139,000-294,608","179,500-184,500","182,500","138255348","0.84","50.93","2.01T","2.01E+12","3,583.47","750.00","0.41%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","KS 000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","Kia Corp Stock Price Today (KS 000270) - Investing.com","32.44T","3.244E+13","80,900","677,926","-6.37%","68,200-89,400","80,000-83,000","82,000","400931016","1.23","6.47","71.64T","7.164E+13","11,868.25","3,000.00","3.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","KS 105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (KS 105560) - Investing.com","18.61T","1.861E+13","47,750","784,841","-8.52%","43,300-66,400","47,500-48,400","48,650","389634335","0.752","4.14","13.43T","1.343E+13","11,816.83","3,190.00","6.68%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","KS 005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","POSCO Holdings Stock Price Today (KS 005490) - Investing.com","17.66T","1.766E+13","234,000","121,883","-33.8%","221,000-379,000","232,500-236,500","235,000","75459277","1.11","2.47","81.6T","8.16E+13","93,596.57","18,000.00","7.69%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (KS 012330) - Investing.com","19.89T","1.989E+13","218,500","138,779","-21.82%","190,000-281,500","215,000-222,000","219,500","91047359","0.967","8.21","43.19T","4.319E+13","24,859.28","4,000.00","1.83%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","KS 055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (KS 055550) - Investing.com","18.78T","1.878E+13","35,650","871,468","-7.04%","32,500-43,450","35,100-35,800","35,850","526750708","0.61","4.72","14.25T","1.425E+13","7,687","2,360.00","6.62%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (KS 066570) - Investing.com","16T","16000000000000","93,500","476,740","-43.84%","85,600-168,000","93,500-94,700","94,200","180065937","1.26","7.71","78.02T","7.802E+13","6,346.74","850.00","0.91%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (KS 207940) - Investing.com","59T","59000000000000","829,000","37,094","-6.07%","684,890-1,034,750","815,000-830,000","817,000","71174000","0.805","114.83","1.82T","1.82E+12","7,247.89","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","KS 096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (KS 096770) - Investing.com","14.92T","1.492E+13","178,500","219,600","-32.13%","158,500-278,500","177,000-182,500","183,000","84055800","1.29","9.92","63.1T","6.31E+13","17,296.34","2,508.00","1.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","KS 086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (KS 086790) - Investing.com","10.38T","1.038E+13","36,150","810,835","-18.03%","33,200-52,900","35,850-37,250","37,400","287224890","1.07","3.25","21.96T","2.196E+13","10,955.8","3,200.00","8.85%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (KS 036570) - Investing.com","7.58T","7.58E+12","373,500","66,153","-54%","347,500-860,000","373,500-380,500","376,000","20307439","0.5","15.74","2.59T","2.59E+12","23,723.47","5,860.00","1.57%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","KS 028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (KS 028260) - Investing.com","19.28T","1.928E+13","117,000","228,979","-14.91%","101,500-146,000","116,500-118,500","118,000","164931983","0.928","14.90","37.06T","3.706E+13","7,916.98","4,200.00","3.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (KS 051900) - Investing.com","11.34T","1.134E+13","723,000","37,310","-52.65%","596,000-1,527,000","723,000-743,000","722,000","16756044","0.98","17.11","7.7T","7.7E+12","41,723.9","12,000.00","1.66%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","KS 259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (KS 259960) - Investing.com","12.1T","1.21E+13","258,000","111,420","-","212,500-580,000","257,000-263,000","258,500","46904627","-","20.57","1.95T","1.95E+12","12,744.12","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (KS 352820) - Investing.com","6.91T","6.91E+12","167,000","165,828","-44.88%","138,000-421,500","157,000-170,000","157,000","41353387","-","43.27","1.54T","1.54E+12","3,801.65","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","KS 011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (KS 011200) - Investing.com","11.79T","1.179E+13","24,100","1,440,149","-42.48%","21,100-43,850","23,900-24,500","24,300","489039496","1.86","3.10","16.28T","1.628E+13","8,094.91","600.00","2.49%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","KS 009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (KS 009150) - Investing.com","10.62T","1.062E+13","143,000","369,458","-22.07%","125,000-199,000","142,500-145,000","144,500","75547250","1.16","8.89","9.92T","9.92E+12","15,129.93","2,100.00","1.47%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (KS 033780) - Investing.com","9.74T","9.74E+12","81,200","205,492","-2.05%","76,600-86,900","80,800-81,500","81,100","119979923","0.19","9.67","5.37T","5.37E+12","8,344.63","4,800.00","5.91%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","KS 034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (KS 034730) - Investing.com","12.01T","1.201E+13","214,000","83,337","-22.32%","202,500-283,000","213,500-217,000","216,000","56101125","0.866","5.34","106.88T","1.0688E+14","55,282.04","8,000.00","3.74%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","KQ 091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (KQ 091990) - Investing.com","10.5T","1.05E+13","67,700","319,272","-40.52%","53,800-123,400","67,600-69,700","69,000","155114826","0.93","67.36","1.86T","1.86E+12","1,061.46","260.00","0.38%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (KS 251270) - Investing.com","5.73T","5.73E+12","69,900","144,789","-51.12%","66,100-145,500","69,700-71,700","70,900","81934571","0.79","39.98","2.57T","2.57E+12","1,718.17","528.00","0.76%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","KS 003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (KS 003550) - Investing.com","12.5T","1.25E+13","78,300","200,868","-19.94%","69,600-98,200","77,600-78,600","77,600","160262364","0.889","7.13","6.46T","6.46E+12","11,372.24","2,800.00","3.58%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","KS 015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (KS 015760) - Investing.com","13.9T","1.39E+13","21,650","769,625","-13.92%","20,050-25,600","21,650-21,850","21,750","641964077","0.77","-","61.96T","6.196E+13","-17,685.77","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","KS 316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (KS 316140) - Investing.com","8.63T","8.63E+12","12,050","1,682,046","7.59%","10,450-16,350","11,900-12,250","12,200","716000000","0.581","3.12","8.02T","8.02E+12","3,706.84","1,050.00","8.71%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","KS 000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (KS 000810) - Investing.com","8.16T","8.16E+12","194,500","75,608","-10.57%","177,000-253,000","194,000-200,500","198,500","42509516","0.57","7.47","23.68T","2.368E+13","26,307.96","12,000.00","6.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","KS 034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (KS 034020) - Investing.com","11.36T","1.136E+13","17,800","2,115,706","-21.19%","15,200-26,688","17,700-18,150","17,800","638212055","1.9","55.64","11.6T","1.16E+13","333.38","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (KS 003490) - Investing.com","9.22T","9.22E+12","24,950","688,248","-17.66%","23,300-34,950","24,950-25,500","25,350","369331414","1.03","8.12","11.9T","1.19E+13","3,286.72","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","KS 323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (KS 323410) - Investing.com","14.72T","1.472E+13","30,900","684,663","-","28,600-94,400","30,600-31,450","31,300","476317437","-","62.76","647.78B","647780000000","498.74","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","KS 030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","20705","KT Corporation Stock Price Today (KS 030200) - Investing.com","8.72T","8.72E+12","37,000","439,972","6.63%","29,450-38,500","37,000-37,800","37,400","235808146","0.429","5.90","25.15T","2.515E+13","6,226.28","1,910.00","5.16%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (KS 090430) - Investing.com","8.68T","8.68E+12","139,500","166,341","-40.51%","125,000-238,500","135,000-141,500","135,500","68941655","0.889","63.07","4.78T","4.78E+12","2,124.75","980.00","0.70%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","KS 032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (KS 032830) - Investing.com","10.7T","1.07E+13","59,600","204,042","-22.4%","56,000-78,500","59,300-60,300","59,600","179574779","1.08","16.60","28.53T","2.853E+13","3,625.68","3,000.00","5.03%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (KS 018260) - Investing.com","10.33T","1.033E+13","133,500","98,542","-27.84%","127,500-189,500","133,000-135,500","134,000","77350186","0.76","15.29","14.76T","1.476E+13","8,438.19","2,400.00","1.80%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","KQ 247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (KQ 247540) - Investing.com","11.46T","1.146E+13","117,600","888,512","75.22%","66,525-563,000","116,100-119,900","115,000","97479448","0.83","97.29","1.88T","1.88E+12","1,222.12","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","KS 009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (KS 009540) - Investing.com","5.83T","5.83E+12","82,500","126,005","-37.5%","76,900-135,500","82,000-83,700","83,200","70714630","1.22","-","15.72T","1.572E+13","-17,050.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","KS 034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (KS 034220) - Investing.com","5.49T","5.49E+12","15,350","1,043,839","-32.38%","14,250-26,000","15,300-15,600","15,550","357815700","1.27","7.37","36.35T","3.635E+13","2,069.39","650.00","4.23%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","KS 009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (KS 009830) - Investing.com","6.35T","6.35E+12","33,200","539,696","-23.15%","30,000-45,900","32,950-33,600","33,200","191113044","1.18","22.53","13.7T","1.37E+13","1,536.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (KS 021240) - Investing.com","4.64T","4.64E+12","63,900","105,626","-27.05%","60,400-89,100","62,800-63,900","63,500","72563745","0.81","9.92","3.71T","3.71E+12","6,544.41","1,250.00","1.96%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","KS 010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (KS 010130) - Investing.com","8.19T","8.19E+12","463,500","28,846","-14.01%","441,000-661,000","457,000-465,500","459,500","17674240","0.651","10.77","10.44T","1.044E+13","42,722","20,000.00","4.31%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","KS 010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (KS 010950) - Investing.com","10.39T","1.039E+13","90,300","308,305","-6.23%","79,200-123,000","88,700-92,900","93,700","116420639","0.82","5.68","31.41T","3.141E+13","16,360.12","3,800.00","4.21%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (KQ 028300) - Investing.com","4.34T","4.34E+12","40,700","646,167","17.97%","28,400-68,600","40,550-41,950","41,100","106748871","0.537","-45.79","127.77B","127770000000","-897.57","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (KS 003670) - Investing.com","8.99T","8.99E+12","116,000","228,574","-26.58%","96,100-183,000","115,000-120,500","118,500","77463220","0.99","64.74","2.19T","2.19E+12","1,683.71","300.00","0.26%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (KS 032640) - Investing.com","5.22T","5.22E+12","12,150","767,492","-18.73%","11,800-15,400","12,150-12,300","12,350","429828352","0.495","7.70","13.84T","1.384E+13","1,577.88","550.00","4.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (KS 018880) - Investing.com","5.44T","5.44E+12","10,200","527,960","-36.25%","9,360-16,750","10,200-10,350","10,250","533668430","0.916","20.30","7.46T","7.46E+12","504.76","360.00","3.53%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (KQ 066970) - Investing.com","7.17T","7.17E+12","222,700","261,954","99.37%","102,800-279,000","222,600-233,900","224,300","32191005","1.04","-81.44","1.38T","1.38E+12","-1,335.35","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","KS 000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (KS 000720) - Investing.com","4.5T","4.5E+12","39,750","315,050","-25.77%","35,400-56,600","39,150-40,250","39,200","112410458","1.27","9.87","18.06T","1.806E+13","3,869.59","600.00","1.51%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","KS 011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (KS 011170) - Investing.com","5.78T","5.78E+12","168,500","63,167","-37.48%","164,500-275,000","168,500-171,000","170,000","34275419","0.56","6.53","19.54T","1.954E+13","27,548.12","8,300.00","4.93%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","KS 010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (KS 010140) - Investing.com","4.65T","4.65E+12","5,410","1,858,761","-11.69%","5,020-6,740","5,400-5,480","5,400","854150416","1.27","-","6.53T","6.53E+12","-1,418.89","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","KS 004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10892","Hyundai Steel Stock Price Today (KS 004020) - Investing.com","4.35T","4.35E+12","33,050","244,756","-37.05%","30,650-54,900","32,900-33,650","33,600","131545739","1.28","2.39","24.9T","2.49E+13","13,134.33","1,000.00","3.03%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","KS 071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (KS 071050) - Investing.com","3.62T","3.62E+12","62,500","142,580","-44.2%","55,300-113,000","61,800-63,300","63,000","58396764","1.17","1.95","9T","9000000000000","31,655.15","6,150.00","9.84%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","KQ 293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (KQ 293490) - Investing.com","3.89T","3.89E+12","49,850","319,625","-50.35%","46,150-116,000","49,750-52,000","51,600","78097822","0.698","8.25","1.15T","1.15E+12","6,926.57","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","KS 011790","KRW","Materials","Chemicals","South Korea","KR7011790003","720","SKC Stock Price Today (KS 011790) - Investing.com","4.74T","4.74E+12","132,000","116,639","-17.24%","122,500-208,000","131,000-136,000","130,000","35876331","1.44","21.45","3.77T","3.77E+12","6,153.67","1,100.00","0.83%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","KS 028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (KS 028050) - Investing.com","3.79T","3.79E+12","19,350","752,616","-18.18%","18,450-28,550","19,200-19,700","19,550","196000000","1.06","10.63","8.12T","8.12E+12","1,932.41","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (KQ 263750) - Investing.com","3.08T","3.08E+12","52,100","291,210","-34.38%","47,750-145,200","51,800-53,600","53,300","59167285","0.74","72.31","394.32B","394320000000","727.45","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (KS 035250) - Investing.com","5.03T","5.03E+12","24,800","471,085","-4.98%","21,650-29,650","24,700-25,400","24,850","202738998","0.74","199.22","917.85B","917850000000","120.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","KS 302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (KS 302440) - Investing.com","9.87T","9.87E+12","128,500","354,456","-18.41%","95,200-362,000","128,000-132,000","130,500","76784046","-","31.49","903.38B","903380000000","4,446.19","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (KS 139480) - Investing.com","3.01T","3.01E+12","112,500","104,833","-29.02%","99,200-182,500","112,000-115,500","114,000","26788355","0.518","1.21","26.04T","2.604E+13","83,926.07","2,000.00","1.78%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1836","Yuhan Stock Price Today (KS 000100) - Investing.com","3.93T","3.93E+12","57,800","129,607","-1.48%","53,500-67,200","57,400-58,200","57,800","68066806","0.778","41.33","2.1T","2.1E+12","1,405.74","400.00","0.66%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (KS 011070) - Investing.com","8.13T","8.13E+12","343,500","108,263","47.42%","181,500-414,000","339,000-350,500","341,500","23664507","0.67","8.98","15.83T","1.583E+13","37,643.6","3,000.00","0.87%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","KS 011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (KS 011780) - Investing.com","3.35T","3.35E+12","124,000","84,782","-42.73%","116,000-218,500","123,000-126,000","125,000","27990496","0.786","2.09","8.81T","8.81E+12","57,604.45","10,000.00","8.06%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","KS 086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (KS 086280) - Investing.com","6.84T","6.84E+12","182,500","76,836","-8.75%","144,000-214,000","182,500-185,500","184,500","37500000","1.01","7.14","23.01T","2.301E+13","25,211.83","3,800.00","2.08%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","KS 006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (KS 006800) - Investing.com","3.7T","3.7E+12","6,480","779,454","-29.18%","5,880-9,390","6,440-6,560","6,480","629266143","1.23","3.85","12.51T","1.251E+13","1,680.39","300.00","4.63%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","KS 161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","6588","Hankook Tire Stock Price Today (KS 161390) - Investing.com","3.99T","3.99E+12","32,700","339,029","-34.27%","30,100-50,200","32,600-33,200","33,050","121988753","1.08","7.64","7.31T","7.31E+12","4,284.4","700.00","2.14%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (KS 097950) - Investing.com","6.06T","6.06E+12","397,500","30,781","-15.43%","332,000-498,500","394,500-398,500","398,500","16023188","0.763","10.69","27.09T","2.709E+13","37,177.04","6,000.00","1.51%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (KS 014680) - Investing.com","2.44T","2.44E+12","219,500","54,211","-22.71%","193,000-392,000","219,000-225,000","224,500","11128315","0.882","16.08","813.88B","813880000000","13,307.36","2,100.00","0.96%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","KS 016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (KS 016360) - Investing.com","3.03T","3.03E+12","33,900","199,629","-23.91%","30,300-50,900","33,550-34,100","34,000","89300000","0.98","3.63","2.12T","2.12E+12","9,272.97","3,800.00","11.21%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (KQ 112040) - Investing.com","2.02T","2.02E+12","60,700","279,923","98.04%","24,650-245,600","60,600-64,300","63,600","33230892","1.63","7.67","389.97B","389970000000","8,511.35","650.00","1.07%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","KS 024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (KS 024110) - Investing.com","6.95T","6.95E+12","9,340","825,789","-8.88%","8,780-11,700","9,310-9,430","9,390","744300585","0.621","-","8.13T","8.13E+12","4,044.23","780.00","8.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (KS 267250) - Investing.com","3.76T","3.76E+12","53,200","161,893","-23.67%","45,500-70,800","52,800-53,800","53,000","70668430","1.16","69.91","33.38T","3.338E+13","756.66","5,550.00","10.43%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (KS 383220) - Investing.com","5.42T","5.42E+12","142,000","107,308","15.64%","116,200-922,000","140,500-145,000","143,000","38186826","0.926","-","1.53T","1.53E+12","9,090.93","5,500.00","0.77%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","KS 006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (KS 006360) - Investing.com","2.48T","2.48E+12","29,200","379,490","-33.94%","26,900-49,550","28,850-30,200","29,200","84888895","1.29","6.27","9.4T","9.4E+12","4,716.29","1,300.00","4.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (KS 326030) - Investing.com","6.09T","6.09E+12","77,800","81,238","-36.23%","66,300-133,000","77,700-79,000","78,400","78313250","-","-","319.8B","319800000000","-1,268.63","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","KS 005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (KS 005830) - Investing.com","3.57T","3.57E+12","59,500","137,088","6.25%","52,000-72,900","59,300-61,200","61,200","60043469","0.46","3.75","18.68T","1.868E+13","15,536.08","3,500.00","5.88%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (KS 271560) - Investing.com","3.97T","3.97E+12","100,500","110,897","-15.19%","80,200-130,000","100,000-103,000","103,500","39528789","0.37","15.93","2.41T","2.41E+12","6,652.17","750.00","0.75%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (KS 008770) - Investing.com","2.66T","2.66E+12","70,500","228,664","-25.24%","66,500-95,800","70,000-71,100","70,200","37853593","1.04","126.84","4.15T","4.15E+12","540.84","200.00","0.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","KS 180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (KS 180640) - Investing.com","3.86T","3.86E+12","57,500","72,345","-14.18%","49,900-68,500","57,200-58,400","57,800","67291515","0.22","21.54","429.29B","429290000000","2,757.25","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (KQ 196170) - Investing.com","2.83T","2.83E+12","66,000","161,649","-23.43%","45,950-91,200","66,000-68,000","66,300","42832174","0.914","2,099.60","36.3B","36300000000","30.43","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (KS 138930) - Investing.com","2.16T","2.16E+12","6,660","643,116","-11.79%","6,140-9,260","6,610-6,710","6,660","324431669","0.82","2.55","2.61T","2.61E+12","2,599.03","560.00","8.41%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (KS 010060) - Investing.com","2.77T","2.77E+12","116,000","259,925","-2.93%","84,100-169,000","116,000-119,500","118,000","23849371","1.57","3.69","3.68T","3.68E+12","31,401.9","2,000.00","1.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (KS 336260) - Investing.com","1.96T","1.96E+12","30,000","369,819","-39.76%","27,350-56,900","29,750-30,200","30,000","65493726","-","244.58","360.68B","360680000000","122.66","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (KS 000990) - Investing.com","1.92T","1.92E+12","44,300","306,691","-32.06%","40,200-85,400","44,300-45,200","44,750","43358698","1.36","4.39","1.37T","1.37E+12","9,822.65","450.00","1.02%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","KS 047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (KS 047810) - Investing.com","4.95T","4.95E+12","50,800","412,687","48.76%","26,850-59,900","49,250-51,700","49,200","97475107","0.709","53.27","2.59T","2.59E+12","906.62","200.00","0.39%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (KS 204320) - Investing.com","2.57T","2.57E+12","54,900","184,342","-12.02%","42,050-67,500","54,100-56,000","54,000","46903005","1.46","14.82","6.33T","6.33E+12","3,154.78","800.00","1.46%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (KQ 086520) - Investing.com","2.24T","2.24E+12","92,300","203,266","41.79%","58,200-157,941","90,000-95,200","88,800","24231059","0.946","-5.67","1.92T","1.92E+12","12,720.66","430.00","0.46%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (KS 020150) - Investing.com","3.31T","3.31E+12","71,800","233,625","-14.42%","64,800-147,500","71,700-74,300","71,900","46110835","0.791","45.85","750.98B","750980000000","1,543.64","300.00","0.42%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","KS 012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (KS 012750) - Investing.com","2.15T","2.15E+12","63,500","45,235","-23.31%","60,900-87,000","63,200-64,000","63,500","33810239","0.28","16.68","2.34T","2.34E+12","3,818.48","2,500.00","3.94%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (KS 128940) - Investing.com","3.72T","3.72E+12","305,000","23,723","-6.15%","232,500-329,500","305,000-309,500","306,500","12209364","0.91","58.39","1.25T","1.25E+12","5,523.04","500.00","0.16%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","KS 285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (KS 285130) - Investing.com","1.89T","1.89E+12","104,500","49,068","-37.55%","87,400-320,500","104,500-108,000","105,000","19117816","1.45","8.15","3.47T","3.47E+12","7,932.22","3,000.00","2.87%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (KS 375500) - Investing.com","1.67T","1.67E+12","40,000","169,967","-46.67%","36,950-150,000","39,800-40,400","40,050","42869819","0.386","3.80","7.45T","7.45E+12","10,531.68","2,700.00","3.38%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (KQ 068760) - Investing.com","2.97T","2.97E+12","79,000","70,077","-45.02%","71,300-173,495","79,000-81,700","80,900","37603512","1.37","94.99","401.94B","401940000000","835.9","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (KQ 067160) - Investing.com","960.83B","960830000000","87,400","86,784","-24.85%","76,900-249,000","87,200-90,200","89,600","10993526","0.54","12.55","286.7B","286700000000","6,644.59","730.00","0.84%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 035760","KRW","Communication Services","Entertainment","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (KQ 035760) - Investing.com","2.07T","2.07E+12","99,800","61,071","-42.31%","91,000-191,600","99,800-103,300","102,700","20729619","0.87","15.68","3.72T","3.72E+12","6,108.76","2,100.00","2.10%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","KS 078930","KRW","Industrials","Industrial Conglomerates","South Korea","KR7078930005","42","GS Holdings Stock Price Today (KS 078930) - Investing.com","3.79T","3.79E+12","40,150","213,666","-8.23%","37,000-49,350","39,700-40,550","40,800","94675171","0.66","2.45","22.94T","2.294E+13","16,188.34","2,000.00","4.98%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (KQ 096530) - Investing.com","2.14T","2.14E+12","42,450","289,305","-44.14%","33,750-83,600","42,450-44,050","43,150","50428983","-1.38","4.40","1.47T","1.47E+12","10,384.45","1,200.00","2.83%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (KS 298050) - Investing.com","1.57T","1.57E+12","352,000","21,700","-42.3%","315,000-877,000","351,000-363,000","352,500","4468022","1.71","6.14","3.83T","3.83E+12","59,203.34","10,000.00","2.84%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","KS 005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (KS 005940) - Investing.com","2.82T","2.82E+12","9,420","550,518","-27.54%","8,940-13,600","9,420-9,530","9,540","299596184","0.96","3.65","3.51T","3.51E+12","2,531.73","1,050.00","11.15%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (KS 081660) - Investing.com","1.81T","1.81E+12","30,050","223,432","-42.43%","26,500-57,300","29,850-30,500","30,150","60095839","0.8","7.57","3.88T","3.88E+12","3,764.89","1,000.00","3.33%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (KQ 058470) - Investing.com","2.11T","2.11E+12","133,300","51,597","-28.49%","123,700-216,600","132,700-136,000","134,000","15799565","0.61","18.43","301.21B","301210000000","7,280.92","2,500.00","1.88%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","KS 241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (KS 241560) - Investing.com","3.02T","3.02E+12","30,150","202,632","-35.99%","27,600-47,200","30,100-30,850","30,700","100216049","1.12","7.09","7T","7000000000000","4,102.78","1,200.00","3.98%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (KS 010620) - Investing.com","3.45T","3.45E+12","86,500","157,352","6.4%","62,100-92,700","85,500-88,600","86,400","39884298","1.31","-15.07","3.08T","3.08E+12","-5,733.4","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","KS 019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (KS 019170) - Investing.com","1.66T","1.66E+12","31,600","222,086","-50.39%","19,900-78,800","31,300-33,150","31,950","51262259","1.43","-","235.99B","235990000000","-359.45","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (KS 004170) - Investing.com","2.14T","2.14E+12","217,500","33,358","-20.62%","205,500-283,500","217,000-220,500","218,000","9836407","0.953","5.88","6.76T","6.76E+12","36,382.24","3,000.00","1.38%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","KS 012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (KS 012510) - Investing.com","1.07T","1.07E+12","35,100","101,720","-60.29%","30,050-111,500","34,600-35,300","34,500","30382784","0.425","21.86","394.42B","394420000000","1,568.96","450.00","1.28%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","KS 030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (KS 030000) - Investing.com","2.23T","2.23E+12","22,000","225,866","-12.35%","20,750-26,650","21,750-22,500","22,350","101278725","0.55","13.41","3.58T","3.58E+12","1,756.08","990.00","4.50%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (KS 298020) - Investing.com","1.35T","1.35E+12","312,500","17,465","-64%","291,500-926,000","311,500-320,500","312,000","4315690","1.37","2.04","9.32T","9.32E+12","161,930.3","50,000.00","16.00%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (KS 064350) - Investing.com","2.66T","2.66E+12","24,400","863,972","7.02%","17,650-27,450","20,800-24,550","20,200","109142293","0.799","28.65","2.9T","2.9E+12","670.56","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","KS 000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (KS 000120) - Investing.com","2.32T","2.32E+12","116,500","40,549","-36.34%","109,000-186,000","114,000-117,500","115,500","19944837","0.038","40.46","11.51T","1.151E+13","2,792.94","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (KS 001450) - Investing.com","2.54T","2.54E+12","32,450","287,111","27.5%","22,650-34,200","32,050-32,750","32,400","78414500","0.17","5.48","18.07T","1.807E+13","5,591.56","1,480.00","4.56%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","KS 036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (KS 036460) - Investing.com","3.05T","3.05E+12","35,500","184,954","-2.87%","33,000-51,600","35,400-36,500","36,750","85826950","0.96","2.58","33.79T","3.379E+13","13,646.68","2,728.00","7.68%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (KS 112610) - Investing.com","2T","2000000000000","47,500","150,248","-46.51%","45,500-88,800","47,350-48,350","47,950","42149861","2.03","62.20","1.27T","1.27E+12","790.15","600.00","1.26%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (KQ 041510) - Investing.com","1.66T","1.66E+12","70,800","254,096","11.5%","54,500-90,000","70,800-72,700","71,400","23443716","1.3","10.65","716.76B","716760000000","6,430.35","200.00","0.28%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (KS 120110) - Investing.com","1.51T","1.51E+12","51,900","115,462","-36.08%","48,100-114,500","51,700-52,800","52,500","30279991","0.799","6.97","4.85T","4.85E+12","6,621.81","1,300.00","2.50%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","KS 006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (KS 006280) - Investing.com","2.03T","2.03E+12","178,000","22,062","-44.03%","151,500-398,000","177,500-182,500","180,000","11413178","1.24","17.84","1.67T","1.67E+12","10,062.04","2,000.00","1.12%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (KS 004000) - Investing.com","1.64T","1.64E+12","64,200","62,146","-11.69%","62,300-101,500","63,400-65,100","64,600","25470000","1","3.05","2.09T","2.09E+12","22,557.43","2,300.00","3.58%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","KS 008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today (KS 008560) - Investing.com","2.64T","2.64E+12","4,605","1,159,603","-6.21%","4,130-7,010","4,535-4,690","4,605","573100579","0.74","3.65","29.63T","2.963E+13","1,278.93","100.00","2.17%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (KS 012450) - Investing.com","2.52T","2.52E+12","49,900","243,162","-3.67%","40,150-60,800","46,100-50,200","45,650","50569412","0.577","12.51","6.58T","6.58E+12","3,990.38","700.00","1.40%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (KS 017800) - Investing.com","1.11T","1.11E+12","27,150","70,734","-46.24%","25,400-56,900","26,750-27,450","26,800","40815191","1.06","10.58","2T","2000000000000","2,490.02","800.00","2.95%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (KS 039490) - Investing.com","2.03T","2.03E+12","81,600","51,010","-32.84%","69,000-123,000","80,500-82,400","81,100","24819513","1.02","3.48","5.51T","5.51E+12","24,219.8","3,500.00","4.29%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (KS 139130) - Investing.com","1.32T","1.32E+12","7,820","366,809","-13.5%","7,330-10,850","7,720-7,830","7,830","169145832","0.753","2.53","1.94T","1.94E+12","3,105.7","630.00","8.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (KS 000880) - Investing.com","1.68T","1.68E+12","24,400","163,053","-19.74%","22,950-37,300","24,200-24,750","24,400","68869212","1.43","3.80","65.98T","6.598E+13","6,382.39","750.00","3.07%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (KQ 036490) - Investing.com","3.61T","3.61E+12","402,900","41,659","-8.31%","308,000-497,800","395,100-410,000","413,000","8957673","0.81","28.00","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","-","1970-01-01");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (KS 175330) - Investing.com","1.44T","1.44E+12","7,420","232,018","0.95%","6,970-9,270","7,350-7,420","7,400","194344075","0.6","2.65","1.39T","1.39E+12","2,687.51","599.00","8.07%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (KS 002380) - Investing.com","2.09T","2.09E+12","284,500","30,035","-15.33%","261,500-477,000","282,500-287,500","284,500","7354171","1.33","-","6.15T","6.15E+12","-7,398.28","7,000.00","2.46%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (KQ 035900) - Investing.com","1.84T","1.84E+12","55,700","256,634","33.09%","37,600-66,200","55,600-57,700","56,500","33098059","1.39","24.53","229.37B","229370000000","2,177.18","369.00","0.66%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (KS 000060) - Investing.com","3.31T","3.31E+12","32,850","178,284","43.45%","22,800-53,500","32,650-33,600","33,200","100712112","0.34","5.06","11.42T","1.142E+13","6,438.85","620.00","1.89%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (KS 001040) - Investing.com","2.52T","2.52E+12","78,200","29,355","-22.57%","75,200-107,000","78,000-79,700","78,900","33530940","1.08","10.31","35.59T","3.559E+13","7,520.2","2,300.00","2.94%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (KS 002790) - Investing.com","3.14T","3.14E+12","38,500","102,033","-35.83%","36,100-60,600","37,650-38,850","37,900","89724286","0.969","23.71","6.59T","6.59E+12","1,630.78","450.00","1.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (KS 282330) - Investing.com","3.16T","3.16E+12","183,000","34,239","8.61%","136,500-204,000","180,500-186,500","185,500","17275015","0.64","20.31","6.97T","6.97E+12","9,132.29","3,000.00","1.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (KQ 095700) - Investing.com","819.53B","819530000000","32,600","72,654","-62.79%","28,600-94,600","32,600-33,550","33,350","25138982","1.02","-","14.68B","14680000000","-2,107.22","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (KQ 240810) - Investing.com","1.51T","1.51E+12","31,300","184,145","-35.06%","27,450-51,200","31,250-32,200","31,850","48264199","1.49","10.90","1.19T","1.19E+12","2,922.54","300.00","0.96%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","KS 028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (KS 028670) - Investing.com","2.94T","2.94E+12","5,500","2,180,127","-27.44%","4,710-8,390","5,470-5,560","5,520","534569512","1.14","3.99","5.66T","5.66E+12","1,296.74","100.00","1.82%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (KQ 145020) - Investing.com","1.51T","1.51E+12","127,100","41,935","-49.16%","100,900-252,200","126,600-129,500","129,100","11845755","0.74","25.44","246.23B","246230000000","4,315.67","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (KS 011000) - Investing.com","1.13T","1.13E+12","14,650","808,589","-54.69%","9,450-50,300","14,350-15,050","14,650","77469038","-0.58","-","41.44B","41440000000","-254.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","KS 008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (KS 008930) - Investing.com","2.68T","2.68E+12","39,900","93,959","-47.15%","37,400-79,412","39,750-40,250","39,800","67259767","1.49","57.13","987.01B","987010000000","717.7","200.00","0.49%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (KS 138040) - Investing.com","2.83T","2.83E+12","25,100","139,835","16.47%","21,350-55,900","24,550-25,500","25,400","112741342","0.46","3.70","14.77T","1.477E+13","7,193.24","210.00","0.84%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (KQ 108320) - Investing.com","1.5T","1.5E+12","92,100","88,855","-24.69%","87,300-168,800","91,900-94,500","92,700","16264300","1.46","4.53","2.08T","2.08E+12","21,080.82","5,400.00","5.86%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (KQ 048260) - Investing.com","1.32T","1.32E+12","97,100","192,104","-18.81%","90,700-166,000","93,900-98,000","93,900","13610156","1.24","33.05","887.19B","887190000000","2,905.12","300.00","0.31%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 278280","KRW","Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd Stock Price Today (KQ 278280) - Investing.com","2.33T","2.33E+12","234,500","44,062","4.59%","201,100-367,100","230,500-241,400","228,900","9930000","1.17","47.93","316.79B","316790000000","4,715.14","300.00","0.13%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (KS 011210) - Investing.com","1.6T","1.6E+12","60,400","134,814","-36.08%","50,000-99,500","59,800-61,200","59,500","26561729","1.82","27.09","7.58T","7.58E+12","2,052.39","700.00","1.16%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","250","Solus Advanced Materials Co Ltd Stock Price Today (KS 336370) - Investing.com","1.46T","1.46E+12","39,400","134,066","-31.36%","39,050-124,000","39,300-40,450","39,450","43559696","1.66","159.08","416.01B","416010000000","248","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (KS 047040) - Investing.com","2.2T","2.2E+12","5,350","789,865","-26.81%","5,040-7,550","5,290-5,450","5,320","410885720","1.51","4.55","9T","9000000000000","1,240.41","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (KQ 067630) - Investing.com","1.18T","1.18E+12","12,350","887,122","23.5%","9,310-23,000","12,350-12,750","12,550","95498081","0.71","-","58.85B","58850000000","-458.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","KQ 253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (KQ 253450) - Investing.com","2.26T","2.26E+12","75,200","91,339","-21.01%","63,200-98,500","75,200-77,900","77,400","30014185","0.71","56.50","491.11B","491110000000","1,302.6","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (KS 007070) - Investing.com","2.47T","2.47E+12","24,200","187,226","-31.93%","23,150-36,050","24,150-24,450","24,350","102180025","0.63","3.26","10.26T","1.026E+13","7,831.11","1,200.00","4.96%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (KS 052690) - Investing.com","2.39T","2.39E+12","62,900","175,019","12.52%","42,950-116,500","62,300-63,700","63,300","38043505","1.03","235.67","445.52B","445520000000","288.54","238.00","0.38%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","KS 042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (KS 042660) - Investing.com","2.18T","2.18E+12","20,350","223,964","-39.07%","18,300-33,500","20,050-20,750","20,550","107274462","1.44","-","4.63T","4.63E+12","-18,469.17","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3079","Hyundai Department Stock Price Today (KS 069960) - Investing.com","1.44T","1.44E+12","65,900","61,464","-19.34%","61,900-86,800","65,700-67,000","66,500","21855186","0.95","7.03","3.82T","3.82E+12","9,539.39","1,100.00","1.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (KS 088350) - Investing.com","1.65T","1.65E+12","2,195","1,233,585","-36.1%","2,020-3,750","2,185-2,230","2,220","751390250","1.44","2.85","24.42T","2.442E+13","788.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (KS 001230) - Investing.com","1.15T","1.15E+12","12,600","332,391","-41.67%","11,550-22,550","12,450-12,800","12,750","91502457","1.79","1.50","7.98T","7.98E+12","8,487.76","400.00","3.17%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (KQ 078340) - Investing.com","904.22B","904220000000","76,100","79,234","-36.53%","68,900-183,000","76,000-79,200","77,200","11882010","0.825","8.05","575.31B","575310000000","8,944.51","1,300.00","1.71%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (KQ 357780) - Investing.com","1.74T","1.74E+12","224,100","15,134","-36.61%","205,300-356,500","223,600-227,800","225,900","7766136","-","11.56","1.07T","1.07E+12","19,866.76","1,950.00","0.87%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (KS 026960) - Investing.com","2.42T","2.42E+12","24,550","57,796","-18.17%","24,100-39,400","24,450-24,800","24,500","98672523","0.7","22.25","541.3B","541300000000","1,154.88","700.00","2.85%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (KQ 098460) - Investing.com","925.68B","925680000000","13,750","195,917","-44.11%","12,550-27,500","13,700-14,050","13,800","67322128","1.04","23.03","256.84B","256840000000","584.09","120.00","0.87%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (KQ 032500) - Investing.com","1.26T","1.26E+12","31,700","91,828","-42.57%","24,000-56,900","30,550-32,400","31,000","39820883","0.66","-","167.13B","167130000000","-530.64","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (KQ 140410) - Investing.com","542.86B","542860000000","20,300","194,525","-55.71%","15,250-227,100","20,150-21,100","20,950","26742018","0.48","-","27.43B","27430000000","-583.42","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (KS 006260) - Investing.com","1.49T","1.49E+12","53,800","116,902","-24.44%","47,250-73,900","52,900-54,600","54,200","27767071","1.37","4.11","13.89T","1.389E+13","12,506.5","1,450.00","2.70%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (KS 023530) - Investing.com","2.65T","2.65E+12","93,700","70,977","-15.2%","76,100-113,500","93,100-95,600","94,600","28270640","0.95","-12.41","15.46T","1.546E+13","-7,254.82","2,800.00","2.99%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (KQ 141080) - Investing.com","1.08T","1.08E+12","44,300","141,577","-24.66%","34,500-60,900","44,300-46,200","46,150","24303258","0.87","-","32.68B","32680000000","-768.21","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (KS 000080) - Investing.com","2.04T","2.04E+12","29,550","173,167","-15.33%","27,800-38,650","29,250-29,800","29,700","69534554","0.58","26.74","2.25T","2.25E+12","1,146.02","800.00","2.71%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (KS 294870) - Investing.com","747.94B","747940000000","11,350","342,166","-63.45%","10,500-31,550","11,250-11,500","11,250","65897860","1.28","80.82","3.35T","3.35E+12","141.67","600.00","5.29%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (KQ 122870) - Investing.com","999.76B","999760000000","54,100","164,181","-3.74%","41,850-75,800","54,000-54,900","54,300","18479818","0.925","-496.05","334.13B","334130000000","16.86","250.00","0.46%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (KQ 005290) - Investing.com","1.8T","1.8E+12","35,000","394,892","18.04%","25,000-52,100","35,000-35,900","35,650","51414494","1.22","14.73","1.26T","1.26E+12","2,271.59","110.00","0.31%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (KS 272210) - Investing.com","2.52T","2.52E+12","13,500","328,194","-20.59%","11,950-20,250","13,100-13,700","13,100","186993261","1.41","26.17","2.15T","2.15E+12","489.89","160.00","1.19%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (KS 051600) - Investing.com","1.64T","1.64E+12","36,550","150,492","-14.9%","32,050-46,600","35,900-36,700","36,550","45000000","0.81","22.84","1.36T","1.36E+12","1,676.53","1,199.00","3.28%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1123","Cosmax Inc Stock Price Today (KS 192820) - Investing.com","804.41B","804410000000","70,900","76,002","-45.25%","54,300-141,500","69,700-71,900","70,500","11345662","0.6","10.21","1.64T","1.64E+12","6,669.28","550.00","0.78%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (KS 047050) - Investing.com","2.36T","2.36E+12","19,150","416,602","-29.6%","17,400-28,500","18,950-19,500","19,650","123374891","1.22","5.28","36.77T","3.677E+13","3,473.45","800.00","4.18%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (KS 111770) - Investing.com","1.74T","1.74E+12","39,700","80,330","-1.37%","36,650-53,000","39,300-40,150","39,900","43866061","0.649","5.04","2.99T","2.99E+12","7,923.93","1,000.00","2.52%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Electric Stock Price Today (KS 010120) - Investing.com","1.5T","1.5E+12","51,100","109,937","-19.91%","40,000-71,500","50,100-51,800","51,000","29325026","0.99","14.44","2.81T","2.81E+12","3,506.83","1,000.00","1.96%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (KS 093370) - Investing.com","1.63T","1.63E+12","17,550","931,205","33.97%","12,400-27,450","17,500-18,250","17,450","92606819","0.475","26.23","476.63B","476630000000","663.3","15.00","0.09%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (KQ 039030) - Investing.com","954.56B","954560000000","78,200","54,332","-30.05%","73,000-129,500","78,200-80,200","79,600","12206593","1.42","12.64","412.54B","412540000000","6,156.36","900.00","1.15%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","KS 029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (KS 029780) - Investing.com","3.28T","3.28E+12","30,700","74,261","-12.29%","29,550-35,600","30,600-31,050","30,850","106710695","0.338","5.68","3.6T","3.6E+12","5,374.02","2,300.00","7.49%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (KQ 235980) - Investing.com","576.14B","576140000000","27,350","112,177","-59.66%","20,550-69,500","26,850-28,300","27,350","21065452","-","-","-","-","-996.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2561","Hanssem Stock Price Today (KS 009240) - Investing.com","899B","899000000000","56,700","76,627","-53.52%","54,000-128,000","56,300-57,200","56,300","15855441","1.12","17.81","2.2T","2.2E+12","3,161.54","1,950.00","3.44%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price Today (KS 042670) - Investing.com","1.07T","1.07E+12","5,400","833,499","-58.36%","4,790-16,700","5,280-5,510","5,280","197698576","1.46","11.45","4.41T","4.41E+12","464.44","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (KQ 215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102792125","-","-","554.8M","554800000","-165.38","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","KS 003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (KS 003410) - Investing.com","3.21T","3.21E+12","6,390","402,830","-20.22%","6,010-8,630","6,260-6,460","6,290","502281805","0.755","20.97","1.7T","1.7E+12","300.3","440.00","6.89%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (KS 004800) - Investing.com","1.48T","1.48E+12","74,100","34,129","-37.73%","71,700-127,000","73,700-74,800","74,600","19909404","0.325","3.50","3.79T","3.79E+12","20,414.22","6,500.00","8.77%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (KS 185750) - Investing.com","1.05T","1.05E+12","89,800","25,086","-28.84%","84,200-137,143","89,800-91,400","90,900","11724588","1.32","23.27","1.37T","1.37E+12","3,815.4","1,000.00","1.06%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (KQ 237690) - Investing.com","1.7T","1.7E+12","90,600","54,008","-15.33%","82,300-150,800","90,400-92,000","91,400","18808775","1.53","173.44","175.36B","175360000000","548.33","500.00","0.55%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","KS 004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (KS 004990) - Investing.com","2.54T","2.54E+12","35,300","113,719","-8.07%","25,600-38,600","34,800-35,400","34,750","71527875","1.41","8.64","10.56T","1.056E+13","4,058.29","1,500.00","4.25%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (KQ 085660) - Investing.com","889.04B","889040000000","15,800","167,402","-40.49%","13,400-28,400","15,450-16,250","15,450","56268318","1.27","-","747.67B","747670000000","-553.71","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (KQ 064760) - Investing.com","1.46T","1.46E+12","125,400","23,854","-38.83%","104,900-208,000","124,100-126,500","125,900","11675000","1.04","15.49","285.54B","285540000000","7,339.08","1,430.00","1.14%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today (KS 004370) - Investing.com","1.6T","1.6E+12","277,000","16,839","-14.37%","262,500-349,000","277,000-280,000","277,500","5782624","0.226","15.45","2.76T","2.76E+12","17,961.48","4,000.00","1.44%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (KQ 039200) - Investing.com","861.31B","861310000000","27,350","139,026","-20.95%","23,200-40,650","27,350-27,850","27,800","31492063","0.874","-34.02","4.04B","4040000000","-803.47","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (KQ 060250) - Investing.com","506.29B","506290000000","13,150","200,344","-59.69%","12,100-60,500","13,100-13,450","13,400","38501390","1.25","16.75","769.77B","769770000000","767.34","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (KS 000210) - Investing.com","1.43T","1.43E+12","65,000","89,291","-18.24%","53,900-79,700","64,800-66,800","65,800","22614804","0.6","2.16","2.76T","2.76E+12","31,152.43","1,900.00","2.92%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (KQ 298380) - Investing.com","1.12T","1.12E+12","23,500","307,153","14.08%","17,500-34,800","23,100-24,150","24,100","47658014","0.37","-","6.39B","6390000000","-917.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (KS 307950) - Investing.com","3.41T","3.41E+12","124,500","46,532","0.81%","92,600-147,500","122,500-125,500","122,500","27423116","1.39","42.90","2.27T","2.27E+12","2,857.6","700.00","0.56%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (KS 000150) - Investing.com","1.09T","1.09E+12","66,400","52,878","-34.26%","60,500-148,000","65,600-67,100","66,400","17800365","1.24","-8.63","13.33T","1.333E+13","-664.62","8,000.00","12.05%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price Today (KQ 084990) - Investing.com","698.29B","698290000000","18,550","120,844","-29.27%","15,200-26,900","18,550-19,050","18,900","37643417","1.1","-","3.35B","3350000000","-1,650.87","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001120","KRW","Information Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (KS 001120) - Investing.com","1.12T","1.12E+12","31,000","181,115","-1.74%","22,300-42,450","30,350-31,100","30,650","35967926","1.72","2.40","17.92T","1.792E+13","12,323.87","2,300.00","7.42%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (KS 009420) - Investing.com","843.94B","843940000000","16,650","121,939","-27.45%","14,950-27,200","16,500-16,750","16,600","50686816","1.19","203.02","97.78B","97780000000","83.74","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (KQ 183490) - Investing.com","270.32B","270320000000","19,400","98,264","-76.93%","14,850-95,800","19,300-19,900","19,750","13933768","1.5","-","29.75B","29750000000","-2,507.5","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (KS 013890) - Investing.com","791.43B","791430000000","47,500","40,638","-53.2%","44,850-112,500","46,950-48,000","47,350","16661602","1.32","14.77","1.14T","1.14E+12","3,276.39","850.00","1.79%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (KQ 056190) - Investing.com","1.42T","1.42E+12","40,700","89,301","-2.63%","32,650-44,100","40,600-41,250","41,150","34813156","0.58","12.23","1.62T","1.62E+12","3,258.76","1,170.00","2.87%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (KS 003690) - Investing.com","921.44B","921440000000","9,010","137,182","-5.56%","8,340-11,100","8,910-9,050","8,940","102269116","0.47","6.46","11.07T","1.107E+13","1,316.82","525.00","5.83%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (KS 161890) - Investing.com","872.92B","872920000000","38,150","84,959","-31.01%","33,800-56,300","38,050-39,400","38,400","22881180","1.06","26.36","1.6T","1.6E+12","1,464.34","415.00","1.09%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (KS 039130) - Investing.com","776.05B","776050000000","50,100","80,518","-33.56%","47,550-90,500","49,750-50,600","50,300","15489932","1.13","-19.77","43.07B","43070000000","-2,429.98","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (KQ 222800) - Investing.com","1.26T","1.26E+12","39,500","358,606","57.68%","24,200-58,300","39,350-40,600","40,250","31845877","1.35","7.01","1.5T","1.5E+12","5,433","500.00","1.27%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (KQ 048410) - Investing.com","1.14T","1.14E+12","28,700","287,403","-13.42%","18,450-36,600","28,450-29,400","28,600","39547652","1.83","-","9.63B","9630000000","-529.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (KQ 268600) - Investing.com","302.47B","302470000000","34,900","220,567","-63.11%","21,550-95,300","34,300-36,250","34,800","17333799","0.571","-16.42","11.9B","11900000000","-2,180.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (KS 042700) - Investing.com","1.42T","1.42E+12","14,400","315,989","-28.54%","11,550-40,300","14,200-14,900","14,100","98919754","1.59","12.26","365.44B","365440000000","1,048.27","600.00","2.08%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (KQ 034230) - Investing.com","1.12T","1.12E+12","13,100","371,914","-23.84%","12,050-18,350","12,850-13,350","12,850","85531374","1.26","-","417.59B","417590000000","-735.51","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (KQ 323990) - Investing.com","925.56B","925560000000","60,800","261,676","-26.92%","31,750-86,300","58,900-62,200","60,800","15223000","-","-","-","-","-373.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (KQ 000250) - Investing.com","772.38B","772380000000","35,000","118,545","-32.3%","30,450-64,600","35,000-36,850","36,650","22068041","1.96","-","169.53B","169530000000","-476.98","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (KQ 025980) - Investing.com","592.9B","592900000000","6,860","515,675","-28.91%","6,250-14,800","6,810-7,000","6,860","86428901","1.22","17.50","249.78B","249780000000","385.06","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (KS 007310) - Investing.com","1.51T","1.51E+12","450,000","3,302","-17.43%","418,000-546,000","449,000-454,000","452,000","3366014","0.54","10.11","2.81T","2.81E+12","42,894.74","8,000.00","1.78%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (KS 003000) - Investing.com","655.11B","655110000000","9,570","509,147","-53.43%","7,880-23,450","9,570-10,100","10,300","68454671","-0.204","3,360.28","182.55B","182550000000","2.56","100.00","1.04%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (KS 032350) - Investing.com","824.59B","824590000000","11,400","312,723","-44.53%","10,450-22,150","11,350-11,650","11,500","72332651","1.74","-","137.98B","137980000000","-2,804.77","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (KS 005690) - Investing.com","740.33B","740330000000","12,350","551,454","-30.42%","9,830-18,700","12,200-12,500","12,350","59946000","-1.15","-20.12","56.16B","56160000000","209.34","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (KQ 086900) - Investing.com","687.89B","687890000000","115,200","22,767","-43.16%","104,800-212,800","114,700-117,000","116,600","5971229","0.832","17.34","192.8B","192800000000","6,619.54","1,000.00","0.83%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (KS 005250) - Investing.com","927.89B","927890000000","20,650","59,692","-37.8%","18,250-35,100","20,600-21,050","20,850","44934190","1.21","23.92","2T","2000000000000","863.25","400.00","1.94%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (KS 010780) - Investing.com","1.21T","1.21E+12","39,750","66,283","-28.76%","36,250-60,600","39,700-40,450","39,850","30444665","1.49","7.22","1.89T","1.89E+12","5,650.41","1,200.00","3.02%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","KS 007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (KS 007700) - Investing.com","754.05B","754050000000","19,300","28,852","-49.28%","16,300-56,200","18,800-19,400","19,050","39069893","0.8","7.81","1.17T","1.17E+12","2,408.25","170.00","0.88%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (KS 004490) - Investing.com","691.76B","691760000000","51,600","49,292","-43.85%","47,950-99,400","51,200-52,800","51,500","13406110","1.43","9.63","1.39T","1.39E+12","5,286.85","600.00","1.16%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (KS 003090) - Investing.com","1.16T","1.16E+12","27,850","42,246","-24.42%","23,400-39,700","27,550-28,000","27,800","41576982","1.89","11.45","1.56T","1.56E+12","2,379.74","100.00","0.36%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (KQ 101490) - Investing.com","425.98B","425980000000","20,450","58,276","-39.68%","18,250-38,900","20,300-21,100","20,300","20830270","1.6","34.84","102.97B","102970000000","564.02","100.00","0.49%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (KS 079160) - Investing.com","866.45B","866450000000","21,200","230,868","-28.86%","19,800-33,650","21,150-21,700","21,500","40870156","1.34","-2.52","787.1B","787100000000","-8,264.59","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (KS 069620) - Investing.com","2.1T","2.1E+12","189,500","32,273","23.05%","127,000-191,000","184,500-190,500","185,500","11069208","1.34","34.00","1.18T","1.18E+12","5,544.86","600.00","0.32%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (KQ 089980) - Investing.com","473.17B","473170000000","30,350","61,373","-47.13%","28,000-77,700","30,300-31,100","30,850","15590543","1.96","52.39","179.23B","179230000000","565.96","200.00","0.66%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (KS 192080) - Investing.com","700.24B","700240000000","41,250","46,729","-34.73%","36,450-86,400","40,950-42,100","41,300","16975526","0.404","5.79","610.05B","610050000000","7,000.76","700.00","1.70%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (KS 001740) - Investing.com","944.17B","944170000000","4,300","305,683","-31.64%","4,065-6,380","4,245-4,300","4,245","218688946","0.774","11.45","10.77T","1.077E+13","285.56","120.00","2.79%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (KS 178920) - Investing.com","1.04T","1.04E+12","35,350","95,435","-34.54%","31,600-67,800","35,100-36,400","35,000","29366322","1.39","16.68","302.54B","302540000000","2,029.97","1,090.00","3.08%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (KS 103140) - Investing.com","692.42B","692420000000","25,350","87,749","-35.33%","23,300-40,500","25,100-25,550","25,200","27314278","1.32","2.92","3.84T","3.84E+12","8,644.21","1,000.00","3.94%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (KQ 069080) - Investing.com","562.82B","562820000000","19,100","82,630","-37.79%","17,000-32,850","18,850-19,450","19,200","29466815","1.36","7.60","276.61B","276610000000","2,461.64","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (KQ 144510) - Investing.com","898B","898000000000","59,800","52,586","-41.37%","50,700-125,800","59,700-61,400","60,000","15016652","1.75","15.64","224.85B","224850000000","3,786.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (KS 031430) - Investing.com","1.06T","1.06E+12","29,650","135,558","-23.19%","22,300-202,000","29,300-30,050","29,850","35700000","0.94","12.48","1.46T","1.46E+12","2,391.97","1,500.00","1.01%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (KS 020000) - Investing.com","673.37B","673370000000","30,650","73,589","-21.41%","28,150-44,900","30,400-31,350","30,750","21969594","0.81","5.40","1.45T","1.45E+12","5,694.12","600.00","1.96%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (KQ 084370) - Investing.com","681.64B","681640000000","30,400","89,605","-35.52%","27,350-55,000","30,400-31,600","31,400","22422373","1.2","11.16","338.38B","338380000000","2,656.51","270.00","0.89%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (KQ 082270) - Investing.com","533.68B","533680000000","13,550","90,137","-36.68%","12,550-24,300","13,550-13,850","13,700","39386105","1.14","50.97","66.23B","66230000000","256.01","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KS 097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","MCNEX Co Ltd Stock Price Today (KS 097520) - Investing.com","580.5B","580500000000","32,550","61,971","-32.61%","29,050-58,300","32,150-32,850","32,150","17834032","1.05","15.80","1.06T","1.06E+12","1,964.98","500.00","1.54%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (KQ 048530) - Investing.com","376.63B","376630000000","11,050","293,870","-52.06%","8,660-25,600","11,000-11,300","11,250","34084583","1.39","50.93","29.59B","29590000000","205.19","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (KQ 033640) - Investing.com","441.15B","441150000000","19,400","94,587","-50.89%","17,700-40,500","19,350-20,150","19,750","22739486","0.581","-10.98","455.76B","455760000000","-1,767.32","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (KQ 046890) - Investing.com","611.74B","611740000000","10,850","160,423","-41.82%","10,000-19,500","10,850-11,150","11,000","56381340","0.96","16.08","1.28T","1.28E+12","659.01","460.00","4.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (KS 069260) - Investing.com","750.15B","750150000000","19,550","151,241","-20.2%","17,900-30,150","19,450-19,750","19,550","38370877","0.76","9.60","979.15B","979150000000","2,073.31","1,000.00","5.12%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (KS 003540) - Investing.com","959.19B","959190000000","15,400","45,034","-17.2%","14,000-21,950","15,250-15,500","15,350","65364372","0.76","1.71","2.03T","2.03E+12","8,734.46","1,400.00","9.09%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (KS 005850) - Investing.com","1.36T","1.36E+12","30,700","165,681","-5.54%","22,100-35,650","30,700-31,600","31,100","44300705","1.07","15.95","3.11T","3.11E+12","1,812.11","500.00","1.63%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (KS 363280) - Investing.com","651.45B","651450000000","18,400","36,406","-43.21%","17,200-33,850","18,250-18,700","18,200","35404735","-","4.65","302.18B","302180000000","3,959.61","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (KQ 140860) - Investing.com","674.86B","674860000000","97,600","25,324","-23.87%","88,200-157,700","97,400-100,100","99,500","6914508","1.21","43.05","87.93B","87930000000","2,264.89","250.00","0.26%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (KS 025540) - Investing.com","573.51B","573510000000","55,600","21,508","-43.78%","47,300-99,700","55,100-56,200","55,300","10315000","1.36","12.16","998.6B","998600000000","4,267.04","700.00","1.26%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (KQ 213420) - Investing.com","800.57B","800570000000","32,300","74,253","-44.41%","28,950-75,700","32,300-32,850","32,850","24785509","1.2","16.34","190.29B","190290000000","1,909.54","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (KQ 131970) - Investing.com","430.14B","430140000000","30,000","113,196","-43.29%","27,800-57,900","30,000-30,950","30,650","14337859","0.679","14.46","224.05B","224050000000","2,584.92","160.00","0.53%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (KQ 290650) - Investing.com","683.95B","683950000000","30,150","168,850","-11.32%","28,100-46,300","30,100-31,450","31,450","22684891","0.61","54.11","47.1B","47100000000","585.83","50.00","0.17%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (KQ 086450) - Investing.com","835.02B","835020000000","19,000","75,514","-26.78%","17,850-26,100","19,000-19,850","19,850","43948320","0.99","17.43","615.97B","615970000000","1,138.59","180.00","0.95%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (KS 006650) - Investing.com","775.1B","775100000000","125,500","24,835","-53.69%","116,000-288,000","124,000-127,500","125,500","6176100","1.31","9.70","2.65T","2.65E+12","13,248.37","3,500.00","2.79%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (KS 023590) - Investing.com","804.76B","804760000000","18,600","36,280","-31.74%","16,800-27,650","18,400-18,850","18,700","43266617","1.08","2.51","6.6T","6.6E+12","7,080.32","600.00","3.23%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (KS 006120) - Investing.com","655.95B","655950000000","35,650","35,325","-28.27%","33,150-55,100","35,350-36,050","35,900","18399718","0.893","2.66","7.55T","7.55E+12","13,890.78","1,500.00","4.21%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (KQ 218410) - Investing.com","597.17B","597170000000","22,800","105,605","-40.39%","20,400-38,650","22,000-23,400","22,300","26191448","0.62","85.66","103.46B","103460000000","255.67","150.00","0.66%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (KS 079550) - Investing.com","1.68T","1.68E+12","77,700","140,441","76.99%","41,850-87,900","74,300-79,000","74,400","21670000","1.11","11.92","1.9T","1.9E+12","5,823.91","1,200.00","1.54%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (KQ 036540) - Investing.com","888.69B","888690000000","5,420","487,767","-26.95%","4,790-7,980","5,410-5,510","5,440","163964999","1.33","15.13","675.65B","675650000000","355.02","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","KS 005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (KS 005300) - Investing.com","1.61T","1.61E+12","168,000","28,880","20.43%","126,500-209,000","166,000-169,000","168,500","10034734","0.907","12.46","3.13T","3.13E+12","14,202.45","3,000.00","1.79%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","KS 005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (KS 005440) - Investing.com","669.64B","669640000000","7,670","147,628","-24.8%","7,300-10,200","7,600-7,730","7,600","87306927","1.07","15.27","3.59T","3.59E+12","505.49","210.00","2.74%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (KS 114090) - Investing.com","862.89B","862890000000","13,950","154,933","-13.62%","11,550-17,750","13,750-14,050","14,000","61855670","1.13","-","126.69B","126690000000","-1,400.36","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (KS 267270) - Investing.com","688.08B","688080000000","37,800","156,639","-31.15%","32,900-59,200","37,650-38,500","38,300","18203301","1.73","6.92","3.32T","3.32E+12","6,184.68","1,200.00","3.17%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (KQ 178320) - Investing.com","582.5B","582500000000","15,500","155,780","-31.03%","13,750-44,950","15,250-15,850","15,500","37580642","1.16","13.25","611.68B","611680000000","1,143.75","300.00","0.97%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price Today (KS 000640) - Investing.com","646.95B","646950000000","103,500","5,155","-17.86%","92,100-128,000","103,500-106,500","106,000","6250723","0.89","11.11","912.99B","912990000000","9,222.73","2,000.00","1.93%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (KS 001680) - Investing.com","773.65B","773650000000","21,700","96,229","-22.08%","19,400-27,950","21,700-22,000","21,800","36018248","0.83","5.82","3.64T","3.64E+12","3,675.34","800.00","3.69%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (KS 033270) - Investing.com","395.35B","395350000000","25,600","53,028","-52.77%","20,550-59,200","25,600-26,700","26,400","15443249","1","11.33","234.52B","234520000000","2,078.55","370.00","1.45%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","KS 210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (KS 210980) - Investing.com","574.5B","574500000000","23,750","15,695","-35.29%","21,900-39,700","23,450-23,850","23,750","24189524","0.78","3.45","935.39B","935390000000","7,178.04","1,200.00","5.05%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (KQ 088800) - Investing.com","342.98B","342980000000","7,690","177,286","-60.96%","6,450-20,000","7,480-7,840","7,560","44600834","1.6","-","234.3B","234300000000","-634.2","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (KQ 090460) - Investing.com","870.27B","870270000000","27,300","371,528","34.15%","17,250-29,400","26,000-27,700","26,200","31877891","0.704","6.74","1.26T","1.26E+12","3,865.67","250.00","0.92%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (KQ 053030) - Investing.com","456.14B","456140000000","14,750","172,469","-24.94%","11,400-21,200","14,700-15,300","14,950","30924536","1.11","37.29","137.08B","137080000000","404.91","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (KS 003520) - Investing.com","659.33B","659330000000","3,605","351,905","-36.53%","3,335-5,890","3,605-3,685","3,680","182892471","1.18","-","204.75B","204750000000","-61.58","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (KQ 083790) - Investing.com","287.83B","287830000000","4,270","221,867","-42.99%","3,710-8,630","4,190-4,325","4,285","67407003","-0.059","-14.86","43.84B","43840000000","-287.26","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (KQ 053800) - Investing.com","760.87B","760870000000","87,600","182,430","28.26%","61,500-218,500","87,600-89,200","89,000","8685783","0.675","39.34","213.93B","213930000000","2,261.6","1,100.00","1.26%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (KQ 200130) - Investing.com","779.89B","779890000000","26,400","59,926","-47.2%","24,550-50,400","26,400-27,300","26,850","29541392","1.13","12.87","560.2B","560200000000","2,075.02","385.00","1.44%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (KS 105630) - Investing.com","651.38B","651380000000","16,600","193,255","-22.97%","15,400-29,500","16,500-16,850","16,750","39239470","1.16","8.37","1.88T","1.88E+12","1,965.46","500.00","3.01%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (KS 000240) - Investing.com","1.14T","1.14E+12","12,050","70,865","-34.69%","11,400-18,950","11,900-12,150","12,000","94934050","0.94","6.47","1.71T","1.71E+12","1,855.25","600.00","4.98%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (KS 089590) - Investing.com","752.8B","752800000000","15,150","195,191","-30.81%","14,300-24,900","14,950-15,400","15,100","49689794","1.39","-","312.44B","312440000000","-6,052.93","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (KS 003850) - Investing.com","691.8B","691800000000","10,500","100,126","-42.15%","9,600-19,300","10,500-10,800","10,550","65885710","1.27","19.63","661.95B","661950000000","527.22","100.00","0.95%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (KQ 058820) - Investing.com","377.09B","377090000000","2,715","344,014","-45.1%","2,330-5,130","2,710-2,785","2,745","138892244","1.12","173.79","72.75B","72750000000","15.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (KS 064960) - Investing.com","572.01B","572010000000","42,650","50,462","-36.81%","38,800-67,500","42,500-43,800","42,900","13411833","1.02","7.59","900.68B","900680000000","5,404.71","1,600.00","3.75%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (KS 001820) - Investing.com","429.94B","429940000000","41,900","29,449","-32.31%","37,100-72,200","40,500-43,400","42,700","10261000","1.34","14.75","267.41B","267410000000","2,691.17","500.00","1.19%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (KS 108670) - Investing.com","388.61B","388610000000","41,200","30,702","-58.76%","39,000-103,000","41,000-41,650","41,250","9979732","1.3","-16.14","3.56T","3.56E+12","-2,491.63","300.00","0.73%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (KS 007570) - Investing.com","433.76B","433760000000","23,950","99,509","-29.97%","20,550-38,200","23,950-24,800","24,300","18111197","0.3","21.15","374.96B","374960000000","1,099.17","200.00","0.84%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (KS 000070) - Investing.com","555.21B","555210000000","72,200","12,366","-34.06%","69,900-133,500","72,100-72,900","72,700","7739518","1.17","2.84","3.23T","3.23E+12","25,105.4","3,000.00","4.16%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (KS 272450) - Investing.com","720.36B","720360000000","13,800","165,238","-28.01%","12,950-24,850","13,800-14,200","13,950","52200000","1.5","-","270.77B","270770000000","-1,922.18","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","KS 383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (KS 383800) - Investing.com","662.88B","662880000000","8,690","147,732","-19.16%","8,410-11,100","8,670-8,720","8,680","76280690","-","-","269.96B","269960000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","KQ 214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (KQ 214150) - Investing.com","1.01T","1.01E+12","15,650","235,891","-29.98%","13,900-27,200","15,650-16,350","16,300","64776702","1.29","19.96","114.66B","114660000000","726.3","66.00","0.42%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (KS 005880) - Investing.com","731.91B","731910000000","2,355","954,815","-28.85%","2,030-3,345","2,350-2,390","2,380","310791390","1.99","2.72","1.28T","1.28E+12","896.85","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (KQ 025900) - Investing.com","1.19T","1.19E+12","65,000","52,065","-13.91%","56,800-119,200","64,500-66,300","64,100","18277021","1.21","26.26","1.01T","1.01E+12","2,406.37","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (KS 011930) - Investing.com","384.74B","384740000000","1,890","2,802,757","-31.52%","1,630-2,790","1,890-1,945","1,930","203565999","0.75","-","516.87B","516870000000","-69.23","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","KS 003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (KS 003230) - Investing.com","767.33B","767330000000","102,500","58,917","12.89%","77,300-110,500","101,500-104,000","102,000","7486171","0.47","12.51","704.19B","704190000000","8,190.73","1,000.00","0.98%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (KQ 084850) - Investing.com","716.11B","716110000000","33,150","28,803","-32.69%","30,500-49,450","33,150-34,200","33,700","21602079","-","541.73","562.44B","562440000000","59.16","200.00","0.60%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (KQ 022100) - Investing.com","839.5B","839500000000","5,530","338,259","-31.3%","4,935-8,200","5,490-5,600","5,480","151807517","0.914","55.45","910.41B","910410000000","99.14","50.00","0.90%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (KS 001800) - Investing.com","902.35B","902350000000","15,000","80,202","-10.45%","13,450-17,450","14,800-15,100","15,050","60156653","0.362","9.92","2.47T","2.47E+12","1,506.8","650.00","4.33%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (KS 241590) - Investing.com","748.17B","748170000000","12,350","129,396","-24.7%","10,550-18,750","12,100-12,650","12,200","60580511","1.02","-","1.21T","1.21E+12","-149.6","45.00","0.36%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (KS 016380) - Investing.com","1.22T","1.22E+12","12,150","2,653,711","-26.81%","9,200-26,200","12,100-12,700","12,600","100055019","1.74","6.47","3.69T","3.69E+12","2,032.18","100.00","0.82%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","KQ 003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (KQ 003380) - Investing.com","755.56B","755560000000","8,100","277,241","-16.92%","7,720-11,800","8,100-8,200","8,170","93278469","1.14","2.12","11.94T","1.194E+13","3,935.03","100.00","1.23%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","KS 192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (KS 192650) - Investing.com","617.95B","617950000000","9,180","154,639","-30.45%","9,000-13,400","9,160-9,240","9,170","67315172","1.78","7.06","1.92T","1.92E+12","1,264.62","300.00","3.27%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (KS 081000) - Investing.com","288.22B","288220000000","20,300","28,459","-57.97%","17,650-55,300","19,750-20,450","20,000","14198130","1.82","27.98","185.84B","185840000000","689.7","400.00","1.97%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","KS 071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (KS 071840) - Investing.com","406.05B","406050000000","17,200","22,570","-51.75%","16,000-36,300","16,900-17,200","17,050","23607712","1.56","-","3.76T","3.76E+12","-3,488.75","1,000.00","5.81%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (KS 271980) - Investing.com","331.5B","331500000000","22,750","25,365","-46.22%","18,250-44,700","22,750-23,800","23,550","14571517","1.49","-22.80","710.23B","710230000000","-1,032.59","65.00","0.29%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (KQ 036830) - Investing.com","416.33B","416330000000","20,150","29,995","-52.31%","17,900-46,900","20,050-20,900","20,550","20661593","0.88","15.21","441.02B","441020000000","1,285.49","150.00","0.74%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","TW 2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","54193","Taiwan Semicon Stock Price Today (TW 2330) - Investing.com","13.04T","1.304E+13","503.00","35,247,203","-14.02%","433-688","500-505","650","25930380458","1.1","17.11","1.88T","1.88E+12","29.4","11.00","2.19%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","KS SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (KS SSNLF) - Investing.com","314.41B","314410000000","57.75","1","30.66%","57.75-57.75","57.75-57.75","2,210","6792669250","0.971","9.42","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NYSE NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","15204","Nio Inc Class A ADR Stock Price Today (NYSE NIO) - Investing.com","31.79B","31790000000","19.24","65,200,512","-56.26%","11.67-46.76","19-20.78","20.68","1652453382","2.16","-","5.64B","5640000000","-0.71","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","TW 2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (TW 2454) - Investing.com","1.12T","1.12E+12","705.00","7,789,292","-24.44%","597-1,215","701-721","1,150","1591235748","1.5","8.67","528.09B","528090000000","75.07","57.0008","8.09%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","TW 2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (TW 2317) - Investing.com","1.47T","1.47E+12","106.00","36,642,097","-4.07%","99.5-116","105-106.5","106","13861507531","0.729","10.13","6.05T","6.05E+12","10.14","5.20","4.91%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","KS 005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (KS 005935) - Investing.com","533.56T","5.3356E+14","56,200","580,180","-23.12%","51,500-75,400","56,100-56,900","56,700","6792669250","0.971","9.42","292T","292000000000000","6,371.59","1,444.00","2.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","BMV AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","179991","America Movil L Stock Price Today (BMV AMXL) - Investing.com","1.23T","1.23E+12","19.200","70,982,098","20.98%","15.71-22.49","18.97-19.3","19.16","63819400000","0.326","15.91","867.47B","867470000000","2.96","0.44","2.29%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QE QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QE QNBK) - Investing.com","189.53B","189530000000","20.520","5,616,531","14.72%","17.81-27","20.25-20.6","20.42","9236428570","0.98","14.18","26.56B","26560000000","1.35","0.55","2.68%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","TW 2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19500","United Microelectronics Corporation Stock Price Today (TW 2303) - Investing.com","529.87B","529870000000","42.45","93,757,444","-19.45%","36.75-72","42.05-43.05","55.4","12482123484","1.65","7.54","229.34B","229340000000","5.27","4.5999","10.84%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","KS HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (KS HYMLF) - Investing.com","30.13B","30130000000","89.00","-","0%","0-0","89-89","120","220691399","-","8.92","91.93B","91930000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","NYSE YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","298500","Yum China Holdings Inc Stock Price Today (NYSE YUMC) - Investing.com","19.43B","19430000000","46.10","2,994,162","-30.32%","33.55-65.91","45.96-47.89","47.27","421430362","0.58","24.28","9.96B","9960000000","1.99","0.48","1.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","KSE NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (KSE NBKK) - Investing.com","8.04B","8040000000","1,064","6,079,755","30.67%","820-1,104","1,058-1,069","1,063","7552329162","0.36","19.23","585.35M","585350000","0.055","0.0386","3.63%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","LON NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (LON NVTKq) - Investing.com","194.58M","194580000","0.65","343,304","-99.69%","0.54-277.9","0.65-0.65","0.65","299361379","1.31","0.03","15.92B","15920000000","23.11","3.2839","505.22%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","ADX FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (ADX FAB) - Investing.com","220.6B","220600000000","19.98","12,501,366","22.58%","16.26-24.06","19.66-20","19.7","11041106271","-","13.85","17.38B","17380000000","1.34","0.49","2.42%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","TW 2881","TWD","Financial","Insurance","Taiwan","TW0002881000","45081","Fubon Financial Holding Co Ltd Stock Price Today (TW 2881) - Investing.com","781.43B","781430000000","58.40","26,105,348","-31.29%","55.5-85.5","57.2-58.5","77.3","13380698294","0.573","4.90","781.59B","781590000000","11.92","3.50","5.99%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","BMV WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","228362","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (BMV WMMVF) - Investing.com","62.31B","62310000000","3.4820","74,908","8.81%","3.09-4.2","3.482-3.482","3.41","17461402631","0.169","26.50","36.67B","36670000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","TW 2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (TW 2308) - Investing.com","644.19B","644190000000","248.00","5,481,046","-18.42%","210.5-307.5","246-250.5","265.5","2597543329","1.18","22.56","324.72B","324720000000","10.08","5.50","2.22%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","NYSE XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","13978","Xpeng Inc Stock Price Today (NYSE XPEV) - Investing.com","21.45B","21450000000","24.92","10,377,210","-39.22%","18.01-56.45","24.36-26.78","26.89","860709657","-","-","3.78B","3780000000","-1.04","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","11901","Li Auto Inc Stock Price Today (NASDAQ LI) - Investing.com","33.18B","33180000000","34.36","12,072,489","13.47%","16.86-41.48","33.78-36.03","36.58","965582539","-","14,746.65","4.89B","4890000000","0","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","BMV GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","30000","Grupo Financiero Banorte Stock Price Today (BMV GFNORTEO) - Investing.com","324.49B","324490000000","113.560","7,477,937","-10.81%","106.12-162.27","113.21-119.93","119.61","2857438516","0.99","8.43","98.11B","98110000000","14.27","8.7226","7.68%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","TW 2882","TWD","Financial","Insurance","Taiwan","TW0002882008","57100","Cathay Financial Holding Co Ltd Stock Price Today (TW 2882) - Investing.com","592.61B","592610000000","45.00","26,419,914","-25.37%","43.8-68.4","44.7-45.7","65.6","13169210000","0.459","5.25","959.72B","959720000000","8.58","3.50","7.78%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","TW 1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (TW 1303) - Investing.com","513.12B","513120000000","64.70","11,855,303","-26.48%","60.1-94","64.3-65.3","88.8","7930821589","0.87","6.55","424.05B","424050000000","9.92","7.50","11.59%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","NASDAQ BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","8300","BeiGene Ltd Stock Price Today (NASDAQ BGNE) - Investing.com","18.67B","18670000000","180.57","299,166","-43.03%","118.18-426.56","179.1-187.75","188.53","103395085","0.7","-","570.41M","570410000","-20.09","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","BMV FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","320000","Fomento Economico UBD Stock Price Today (BMV FEMSAUBD) - Investing.com","423B","423000000000","121.60","4,029,604","-26.95%","121.03-180.66","121.03-122.3","122.27","3578226270","0.93","15.88","965.73B","965730000000","7.8","3.40","2.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","TW 2891","TWD","Financial","Banks","Taiwan","TW0002891009","21159","CTBC Financial Holding Co Ltd Stock Price Today (TW 2891) - Investing.com","443.56B","443560000000","22.75","52,127,536","-1.09%","21.05-30.95","22.3-22.8","28.85","19496990000","0.448","8.92","399.24B","399240000000","2.55","1.25","5.49%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","TW 2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (TW 2412) - Investing.com","919.26B","919260000000","118.50","12,663,770","3.04%","109-132.5","117.5-119.5","119.5","7757446545","0.04","26.84","211.67B","211670000000","4.64","4.608","3.89%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","TW 1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (TW 1301) - Investing.com","559.55B","559550000000","87.90","11,024,762","-13.4%","84.2-121","87.6-88.8","106","6365740781","0.569","7.67","284B","284000000000","11.46","8.20","9.33%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","TW 2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (TW 2002) - Investing.com","474.77B","474770000000","30.80","39,371,995","-15.15%","28.35-40.35","30.3-30.8","35.7","15414702000","0.716","7.46","485.72B","485720000000","4.13","3.10","10.06%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","BMV GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29707","Grupo Mexico Stock Price Today (BMV GMEXICOB) - Investing.com","609.41B","609410000000","78.280","6,767,190","-17.49%","75.81-122.1","78.1-79.83","78.36","7785000000","1.11","7.93","310.31B","310310000000","0.498","6.75","8.62%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","BU OTPB","HUF","Financial","Banks","Hungary","HU0000061726","37866","OTP Bank Stock Price Today (BU OTPB) - Investing.com","2.27T","2.27E+12","8,142.0","872,039","-48.7%","7,830-19,590","7,990-8,142","8,040","279308777","1.39","6.69","1.1T","1.1E+12","1,310.23","3.5779","0.04%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","NYSE GLOB","USD","Information Technology","IT Services","United States","LU0974299876","23526","Globant SA Stock Price Today (NYSE GLOB) - Investing.com","8.13B","8130000000","194.55","367,463","-18.14%","159.56-354.62","191.88-199.2","196.79","41776044","1.51","65.03","1.43B","1430000000","2.68","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KSE KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KSE KFH) - Investing.com","8.21T","8.21E+12","892","13,800,127","28.6%","696-1,039","860-892","855","9207199716","1.21","30.15","584.15M","584150000","0.03","0.012","1.25%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","21099","Telkom Indonesia (Persero) Tbk PT Stock Price Today (JK TLKM) - Investing.com","419.03T","4.1903E+14","4,230","129,533,989","33.44%","3,140-4,850","4,190-4,240","4,260","99062216600","0.196","17.29","144.47T","1.4447E+14","250.99","149.9656","3.55%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","HK 2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (HK 2688) - Investing.com","139.85B","139850000000","124.00","2,078,517","-24.76%","91-178.8","122-126.5","124.8","1127848975","0.38","16.30","108.24B","108240000000","8.03","2.70","2.18%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","TW 6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (TW 6415) - Investing.com","233.76B","233760000000","615.00","1,389,743","-84.15%","508-5,490","597-632","623","380090820","1.31","39.12","23.35B","23350000000","63.53","17.9803","0.73%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","TW 2886","TWD","Financial","Banks","Taiwan","TW0002886009","9594","Mega Financial Holding Co Ltd Stock Price Today (TW 2886) - Investing.com","474.63B","474630000000","34.90","22,597,737","5.44%","30.6-45.4","34.1-35","38.8","13599823983","0.325","18.57","57.72B","57720000000","1.88","1.58","4.53%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","HK 2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (HK 2333) - Investing.com","292.07B","292070000000","13.16","75,579,948","-61.52%","8.96-39","12.98-13.38","13","9189679560","1.23","15.77","138.91B","138910000000","0.73","0.37","3.27%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ADX ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ADX ETISALAT) - Investing.com","241.77B","241770000000","27.80","2,650,954","24.66%","22.34-39.06","27.8-28.38","28.34","8696754000","0.319","23.63","53.45B","53450000000","1.08","0.80","2.88%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (NASDAQ BILI) - Investing.com","10B","10000000000","25.59","7,490,823","-73.12%","14.93-95.95","25.44-26.74","26.99","390604587","1.1","-7.37","3.04B","3040000000","-20.97","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","TW 3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","95731","ASE Industrial Holding Co Ltd Stock Price Today (TW 3711) - Investing.com","365.25B","365250000000","85.20","14,367,844","-25.91%","71.4-133.5","84.6-85.9","85.7","4286986932","1.3","5.53","594.92B","594920000000","15.89","6.996","8.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","TW 5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (TW 5871) - Investing.com","333.74B","333740000000","201.00","5,436,265","-0.4%","181.5-270","194.5-201","197","1660394432","1.15","12.68","58.97B","58970000000","15.54","6.00","2.84%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (NYSE ZTO) - Investing.com","20.89B","20890000000","25.80","2,758,171","-7.89%","19.72-34.82","25.45-26.62","26.56","809733116","-0.01","28.61","4.72B","4720000000","0.94","0.24","0.93%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (BK CPALLn) - Investing.com","547.97B","547970000000","61.00","19,559,872","1.24%","56.5-69","60.25-61.25","60.75","8983101348","0.455","42.47","-","-","-","0.60","0.98%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","HK 0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","25000","China Resources Beer Holdings Co Ltd Stock Price Today (HK 0291) - Investing.com","173.24B","173240000000","53.40","10,029,028","-17.91%","38.4-68.7","52.85-54.25","52.9","3244176905","0.557","32.02","38.81B","38810000000","1.41","0.67","1.25%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","TW 2884","TWD","Financial","Banks","Taiwan","TW0002884004","10305","E.SUN Financial Holding Co Ltd Stock Price Today (TW 2884) - Investing.com","387.95B","387950000000","29.05","28,988,282","9.21%","25.8-35.7","28.35-29.15","30.4","13354600000","0.41","19.76","54.96B","54960000000","1.47","0.67","2.31%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","BK PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (BK PTTn) - Investing.com","985.42B","985420000000","34.50","46,829,814","-3.5%","32.75-41.25","34-34.5","34.25","28562996250","1.03","9.46","-","-","3.54","2.00","5.80%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","TW 1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (TW 1216) - Investing.com","395.47B","395470000000","69.60","7,768,385","-4.92%","63-76","67.7-69.8","68.8","5682015000","0.35","20.98","482.24B","482240000000","3.28","2.70","3.88%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","TW 2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (TW 2603) - Investing.com","498.42B","498420000000","94.20","118,653,229","-38.83%","79.2-171","92.7-95.7","93","5291049137","1.73","1.65","570.28B","570280000000","57.56","24.00","25.48%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","HK 1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","5568","Innovent Biologics Inc Stock Price Today (HK 1801) - Investing.com","51.14B","51140000000","34.85","12,670,958","-58.56%","18.06-83.6","34.85-37.95","37.15","1467446951","0.49","-","4.96B","4960000000","-2.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","BMV CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","45870","Cemex CPO Stock Price Today (BMV CEMEXCPO) - Investing.com","120.9B","120900000000","8.220","34,509,113","-49.57%","6.69-17.15","8.2-8.43","8.25","14708429449","1.28","18.05","306.22B","306220000000","0.45","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","TW 1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (TW 1326) - Investing.com","396.56B","396560000000","67.80","5,646,023","-19.48%","64.4-84.9","67.1-68.2","80.6","5849016390","0.582","12.29","377.06B","377060000000","5.39","4.80","7.08%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","JO CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14758","Capitec Bank Holdings Ltd Stock Price Today (JO CPIJ) - Investing.com","238.85B","238850000000","205,728","291,029","28.66%","158,131-239,273","205,273-211,199","207,099","116099843","0.66","27.05","36.23B","36230000000","73.6","5,140.00","2.50%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","JO SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (JO SSWJ) - Investing.com","112.75B","112750000000","3,984","11,367,874","-33.86%","3,608-8,022","3,843-4,019","3,875","2830018926","2.44","3.90","172.19B","172190000000","11.2","479.00","12.02%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","DFM ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (DFM ENBD) - Investing.com","80.85B","80850000000","12.800","4,190,338","-1.15%","11.8-15.5","12.8-12.95","12.95","6316552078","1.21","8.16","21.2B","21200000000","1.45","0.50","3.91%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","TW 2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (TW 2357) - Investing.com","242.14B","242140000000","326.00","2,807,764","-8.04%","296-385","318-327","367.5","742760280","0.457","5.43","557.5B","557500000000","60.84","42.00","12.88%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","TW 3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (TW 3034) - Investing.com","161.86B","161860000000","266.00","6,359,097","-45.6%","230.5-582","263-271.5","269.5","608512000","1.48","4.14","145.51B","145510000000","72.41","51.50","19.36%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","BK SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (BK SCCn) - Investing.com","447.6B","447600000000","373.00","1,918,169","-9.47%","355-436","369-373","370","1200000000","-","9.26","-","-","-","18.50","4.96%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SN SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","6081","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SN SQMB) - Investing.com","24.65T","2.465E+13","87,000.00","519,667.08","142.75%","34,734.45-94,800","85,401-87,900","86,600","285637808","0.845","20.40","4.35B","4350000000","4.51","3,795.5159","4.36%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","HK 1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","455174","Agricultural Bank Of China Stock Price Today (HK 1288) - Investing.com","1.14T","1.14E+12","2.57","107,979,329","-1.91%","2.5-3.15","2.55-2.59","2.56","349983033873","0.84","3.48","732.18B","732180000000","0.77","0.242","9.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","BK AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (BK AOTn) - Investing.com","1T","1000000000000","70.00","21,932,902","20.17%","55.5-72","69.25-70","69.5","14285700000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","TW 2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14704","Yuanta Financial Holdings Co Ltd Stock Price Today (TW 2885) - Investing.com","239.11B","239110000000","19.70","28,766,657","-23.35%","18.7-27.25","19.3-19.75","25.6","12137435914","0.755","7.56","147.51B","147510000000","2.61","1.50","7.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","TW 2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (TW 2379) - Investing.com","189.25B","189250000000","369.00","2,840,126","-34.11%","303.5-621","366-374","371.5","512863641","1.17","9.15","111.92B","111920000000","36.62","14.00","3.79%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","TW 1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (TW 1101) - Investing.com","253.62B","253620000000","37.70","21,727,815","-28.87%","36.41-54.5","37.6-38.2","47.55","6727351528","0.462","15.21","107.98B","107980000000","2.65","0.9993","2.41%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","NYSE BAP","USD","Financial","Banks","United States","BMG2519Y1084","36358","Credicorp Stock Price Today (NYSE BAP) - Investing.com","9.97B","9970000000","125.35","382,473","5.2%","88.67-182.11","124.22-126.97","125.54","79531948","0.856","9.59","2.65B","2650000000","51.07","3.9936","3.19%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","TW 2892","TWD","Financial","Banks","Taiwan","TW0002892007","9939","First Financial Holding Co Ltd Stock Price Today (TW 2892) - Investing.com","333.83B","333830000000","25.75","21,182,845","13.08%","21.95-30","25.25-25.85","26.55","12964159088","0.43","16.99","59.1B","59100000000","1.52","1.00","3.88%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","NASDAQ HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","24384","China Lodging Stock Price Today (NASDAQ HTHT) - Investing.com","12.86B","12860000000","39.97","1,735,819","-15.14%","21.98-52.29","39.68-40.62","40.44","321818813","1.13","-92.62","1.95B","1950000000","-2.72","0.19","0.48%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","HK 0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (HK 0268) - Investing.com","61.64B","61640000000","17.74","12,962,103","-30.97%","11.82-29.2","17.46-18","17.56","3474810271","0.892","-163.15","4.17B","4170000000","-0.092","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","JO GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","17604","Gold Fields Ltd Stock Price Today (JO GFIJ) - Investing.com","138.79B","138790000000","15,570","3,364,096","15.42%","11,726-26,293","14,910-15,700","14,879","891377583","1.11","10.75","70.63B","70630000000","14.89","470.00","3.02%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","HK 0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","7090","China Conch Venture Holdings Ltd Stock Price Today (HK 0586) - Investing.com","28.65B","28650000000","15.80","5,026,357","-49.2%","15.64-39.5","15.64-16.14","16.06","1812985059","0.78","3.97","7.77B","7770000000","4.22","0.70","4.43%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","HK 2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (HK 2601) - Investing.com","212.76B","212760000000","17.14","10,952,000","-27.06%","16.14-26.2","16.98-17.26","17.06","9620341455","1.07","5.71","512.09B","512090000000","3.27","1.1751","6.86%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","TW 3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29134","Unimicron Technology Corp Stock Price Today (TW 3037) - Investing.com","261.12B","261120000000","177.00","32,316,679","26.88%","115-261","175-180.5","177.5","1475260333","2.15","13.97","113.45B","113450000000","11.27","3.40","1.92%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","HK 2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","43876","Zijin Mining Group Stock Price Today (HK 2899) - Investing.com","258.14B","258140000000","8.82","32,120,587","-16.64%","8.08-14.18","8.68-8.91","8.69","26329312240","1.46","10.91","242.37B","242370000000","0.731","0.2326","2.64%","Aug 13, 2022","2022-08-13");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","TW 5880","TWD","Financial","Banks","Taiwan","TW0005880009","9600","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (TW 5880) - Investing.com","354.3B","354300000000","26.05","15,150,037","21.05%","20.49-31.5","25.65-26.15","27.75","13600908000","0.376","17.29","34.73B","34730000000","1.49","0.85","3.26%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","HK 6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (HK 6690) - Investing.com","415.3B","415300000000","25.80","9,706,627","-9.15%","21.9-33.85","25.35-25.95","25.65","9027846441","1.02","18.06","233.03B","233030000000","1.46","0.5407","2.10%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","TW 2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (TW 2382) - Investing.com","319.93B","319930000000","83.00","7,351,761","-7.16%","72.5-96","82.4-83.6","93.8","3854518432","0.68","8.89","1.16T","1.16E+12","8.57","6.60","7.95%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","HK 6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (HK 6969) - Investing.com","122.37B","122370000000","20.40","17,602,274","-50.36%","14.22-53.5","20.2-20.9","20.35","5998444220","-","23.39","15.99B","15990000000","1","0.39","1.91%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","HK 0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","75000","Lenovo Group Stock Price Today (HK 0992) - Investing.com","88.63B","88630000000","7.36","47,408,034","-6.6%","6.96-9.65","7.29-7.39","7.32","12041705614","1.14","5.80","562.1B","562100000000","1.23","0.38","5.16%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","HK 1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","77029","China Shenhua Energy Co Ltd H Stock Price Today (HK 1088) - Investing.com","617.09B","617090000000","21.850","22,840,846","44.32%","14.3-27.65","21.4-21.95","21.7","19868519955","0.491","6.24","351.51B","351510000000","3","3.125","14.30%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","JO BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (JO BIDJ) - Investing.com","105.18B","105180000000","31,483","812,240","-0.69%","27,118-36,098","31,483-32,225","31,951","334072139","0.608","28.61","125.66B","125660000000","11.42","700.00","2.22%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","PS SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (PS SMPH) - Investing.com","1.04T","1.04E+12","36.000","15,050,109","7.62%","31.45-40.05","35.7-36.7","36","28856412075","1","46.85","85.41B","85410000000","0.79","0.097","0.27%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","TW 3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (TW 3008) - Investing.com","256.93B","256930000000","1,925.00","685,298","-36.26%","1,525-3,035","1,925-1,975","2,110","133468200","0.8","13.85","45.28B","45280000000","140.93","161.6561","8.40%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","HK 0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","8053","China Longyuan Power Group Corp Ltd Stock Price Today (HK 0916) - Investing.com","104.94B","104940000000","12.52","15,841,671","-4.13%","11.62-20.25","12.24-13","12.98","8381963164","0.83","18.23","44.66B","44660000000","0.85","0.172","1.37%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","HK 0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (HK 0384) - Investing.com","65.5B","65500000000","12.04","13,170,041","-49.2%","8.56-25.7","11.94-12.18","12","5440335772","0.475","8.63","63.59B","63590000000","1.39","0.55","4.57%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (BK ADVANCn) - Investing.com","600.79B","600790000000","202.00","5,631,581","14.45%","174-242","200-204","202","2974209736","0.141","22.82","180.75B","180750000000","8.94","7.69","3.81%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","TW 2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (TW 2207) - Investing.com","322.25B","322250000000","590.00","269,934","-2.32%","533-669","579-590","625","546179184","0.971","20.81","240.85B","240850000000","28.38","20.00","3.39%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","LON MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today (LON MGNTq) - Investing.com","7.59B","7590000000","0.01","48,378","-99.93%","0.01-19.64","0.01-0.01","0.01","97928000","1.3","0.01","32.4B","32400000000","1.57","1.2116","9,771.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BK BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BK BDMSn) - Investing.com","429.08B","429080000000","27.00","49,964,242","18.94%","21.5-27.75","26.25-27","26.75","15892001895","-","-","-","-","-","0.45","1.67%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","TW 2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (TW 2609) - Investing.com","312.54B","312540000000","89.50","67,105,437","-38.49%","75.6-147","88-90.1","88.3","3492104270","2.81","1.49","378.11B","378110000000","57.93","20.00","22.35%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","TW 2887","TWD","Financial","Banks","Taiwan","TW0002887007","10276","Taishin Financial Holding Co Ltd Stock Price Today (TW 2887) - Investing.com","181.53B","181530000000","15.60","27,751,254","-9.04%","14.85-21.2","15.2-15.75","20.55","11636655910","0.512","10.97","40.52B","40520000000","1.42","0.5552","3.56%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","TW 2883","TWD","Financial","Insurance","Taiwan","TW0002883006","13197","China Development Financial Holding Corp Stock Price Today (TW 2883) - Investing.com","214.86B","214860000000","12.75","57,594,645","-11.46%","12.25-20.1","12.55-12.8","19.3","16852063300","0.99","5.72","249.52B","249520000000","2.26","1.0001","7.84%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","QE IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (QE IQCD) - Investing.com","95.77B","95770000000","15.830","2,998,971","21.14%","12.85-20.35","15.61-15.96","15.99","6050000000","0.696","9.64","16.61B","16610000000","1.54","1.00","6.32%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","NASDAQ ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1951","Zai Lab Ltd Stock Price Today (NASDAQ ZLAB) - Investing.com","4.29B","4290000000","43.87","671,508","-70.75%","22.51-155.77","43.49-45.59","45.48","97868935","1.03","-","170.93M","170930000","-30.78","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADX ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADX ADCB) - Investing.com","65.87B","65870000000","9.48","5,034,839","39.82%","6.74-11.3","9.24-9.5","9.3","6947955674","-","10.92","8.01B","8010000000","0.78","0.37","3.90%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","HK 2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","34912","WuXi AppTec Co Ltd H Stock Price Today (HK 2359) - Investing.com","345.93B","345930000000","102.70","2,677,793","-41.78%","82.3-189.8","102.2-107","103.4","2956794221","0.73","56.40","36.48B","36480000000","2.04","0.6163","0.60%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","NYSE BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","110082","Ke Holdings Inc Stock Price Today (NYSE BEKE) - Investing.com","17.65B","17650000000","13.96","14,025,230","-58.7%","7.31-29.6","13.45-14.4","14.4","1264406935","-","-","10.75B","10750000000","-0.28","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","HK 2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","171508","PICC Property & Casualty Stock Price Today (HK 2328) - Investing.com","183.95B","183950000000","8.27","22,382,138","23.99%","6-8.65","8.22-8.36","8.21","22242765303","0.74","7.04","487.2B","487200000000","1.18","0.4751","5.75%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","TW 2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (TW 2409) - Investing.com","142.2B","142200000000","14.85","59,899,905","-28.26%","14.05-23.5","14.8-15.2","21.6","9575824115","1.79","2.74","369.27B","369270000000","5.68","1.00","6.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","TW 2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (TW 2880) - Investing.com","292.25B","292250000000","22.15","11,618,061","13.88%","19.15-25.7","21.9-22.25","23.2","13194144970","0.388","16.74","42.57B","42570000000","1.28","0.265","1.17%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","TWO 6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (TWO 6488) - Investing.com","202.39B","202390000000","478.00","3,019","-44.87%","400-920","462-485","465","435237000","1.87","23.12","62.63B","62630000000","24.52","16.00","3.56%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","TW 3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (TW 3481) - Investing.com","118.27B","118270000000","11.20","94,692,274","-42.42%","10.3-21.55","11.05-11.4","17.4","10559620051","1.99","2.75","336.12B","336120000000","4.46","1.055","9.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","TW 2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (TW 2912) - Investing.com","309.29B","309290000000","297.50","1,674,348","12.26%","258-298","287-298","264","1039622255","0.005","37.23","265.35B","265350000000","8.01","7.21","2.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","TW 2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (TW 2327) - Investing.com","177.01B","177010000000","333.50","2,880,844","-43.38%","276-605","332-337","336.5","530761005","1.62","7.14","108.65B","108650000000","47.9","10.1028","3.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","PS ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (PS ALI) - Investing.com","367.79B","367790000000","24.900","16,561,271","-24.89%","22.35-39.8","24.7-25.4","24.9","14770711001","1.07","30.57","104.21B","104210000000","0.85","0.2712","1.09%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","HK 0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (HK 0914) - Investing.com","195.74B","195740000000","31.55","7,493,616","-20.23%","31.15-50.2","31.15-33.2","33.3","5299302579","0.637","4.75","158.97B","158970000000","6.11","2.794","8.86%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","JO NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price Today (JO NPHJ) - Investing.com","65.95B","65950000000","16,900.00","1,200,354","-23.44%","14,299-27,357","15,100-16,900","15,373","390237523","1.33","5.51","34.62B","34620000000","30.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","HK 1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (HK 1658) - Investing.com","499.86B","499860000000","5.09","56,901,034","0%","4.78-6.82","5.03-5.13","5.05","92383967605","0.82","6.13","316.04B","316040000000","0.93","0.29","5.70%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","TW 3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (TW 3045) - Investing.com","279.51B","279510000000","99.10","5,136,922","-4.71%","96-110.5","98.1-99.2","103","2820481603","0.15","26.73","160.58B","160580000000","3.85","8.5995","8.68%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QE QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QE QISB) - Investing.com","59.05B","59050000000","24.990","4,048,936","46.89%","16.79-28","24.5-25","25","2362932000","0.197","16.51","7.01B","7010000000","1.51","0.575","2.30%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","WA CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","28000","CEZ as Prague Stock Price Today (WA CEZP) - Investing.com","585.57B","585570000000","1,091.00","337,849","86.15%","590-1,229","1,059-1,098","1,102","536731410","0.457","21.05","237.54B","237540000000","52.39","41.00","3.76%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","TW 5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (TW 5876) - Investing.com","218.59B","218590000000","48.90","5,873,663","8.43%","40.2-54.8","48-49","48.55","4470233140","0.37","15.71","24.75B","24750000000","3.17","1.80","3.68%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","TW 2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (TW 2395) - Investing.com","261.85B","261850000000","337.50","960,848","-8.04%","313.5-409.5","336.5-342","392","775837411","0.692","27.93","61.58B","61580000000","11.52","7.9804","2.36%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","TW 2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (TW 2890) - Investing.com","182.59B","182590000000","16.20","21,400,353","13.68%","13.2-19.35","15.9-16.25","17.35","11271054100","0.316","11.94","28.74B","28740000000","1.44","0.80","4.94%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","JO AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (JO AMSJ) - Investing.com","318.07B","318070000000","121,100","228,325","-29.26%","112,745-267,538","116,097-121,496","115,312","262646810","1.92","5.05","214.57B","214570000000","299.78","30,000.00","24.77%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","HK 6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","23696","CITIC Securities Co Ltd Stock Price Today (HK 6030) - Investing.com","324.51B","324510000000","16.24","10,075,476","-8.16%","15.42-21.35","16.12-16.3","16.12","14820546829","1.06","12.58","73.75B","73750000000","1.73","0.6329","3.90%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","HK 6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (HK 6186) - Investing.com","73.99B","73990000000","8.32","18,691,702","-49.82%","6.77-16.7","8.3-8.54","8.29","8893216000","-","9.60","26.48B","26480000000","0.88","0.1733","2.08%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","HK 0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","20500","China Tower Corp Stock Price Today (HK 0788) - Investing.com","181.29B","181290000000","1.030","135,912,055","-1.9%","0.74-1.12","1.01-1.03","1.02","176008471024","0.58","20.57","100.65B","100650000000","0.05","0.031","3.01%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","HK 3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today (HK 3328) - Investing.com","372.31B","372310000000","4.600","20,588,646","1.1%","4.35-5.74","4.58-4.65","4.63","74262726645","0.412","3.59","207.66B","207660000000","1.11","0.4161","9.04%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","BMV GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (BMV GAPB) - Investing.com","143.06B","143060000000","284.78","920,397","28.63%","214.01-332","278.02-285.4","283.4","502368389","0.91","20.20","21.39B","21390000000","14.03","15.00","5.27%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","NYSE TME","USD","Communication Services","Entertainment","United States","US88034P1093","5966","Tencent Music Entertainment Group Stock Price Today (NYSE TME) - Investing.com","7.45B","7450000000","4.49","14,820,465","-58.35%","2.95-11.02","4.48-4.73","4.67","1659969798","0.84","19.80","4.45B","4450000000","0.24","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","TW 2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (TW 2345) - Investing.com","138.34B","138340000000","248.00","3,833,866","-26.52%","196-345","245.5-253","250.5","557838397","0.541","26.59","62.13B","62130000000","8.73","5.9987","2.42%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","NYSE SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","14700","Southern Copper Stock Price Today (NYSE SCCO) - Investing.com","37.16B","37160000000","48.07","1,497,989","-23.8%","44.7-79.32","47.93-50.24","49.24","773090069","1.2","10.82","11.17B","11170000000","4.42","5.00","10.40%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","NASDAQ GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (NASDAQ GDS) - Investing.com","5.35B","5350000000","28.10","1,454,412","-56.55%","19.83-66.5","28-29.25","29.22","190554124","0.89","-","1.24B","1240000000","-1.3","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","PS BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (PS BDO) - Investing.com","531.66B","531660000000","121.20","2,615,756","14.77%","102-140.4","119.2-121.5","121.2","4386623003","1.04","11.91","107.77B","107770000000","9.97","2.20","1.82%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (PS SM) - Investing.com","949.21B","949210000000","788.00","364,483","-18.43%","738-1,041","774-793","788","1204582867","0.85","24.63","443.32B","443320000000","34.06","6.25","0.79%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","BMV TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","37451","Grupo Televisa Stock Price Today (BMV TLEVISACPO) - Investing.com","92B","92000000000","32.54","3,931,805","-41.33%","31.6-57","32.28-33.09","32.91","2827435897","0.853","21.82","98.3B","98300000000","20.93","0.35","1.08%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","TWO 5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (TWO 5347) - Investing.com","123.25B","123250000000","75.20","6,473","-34.04%","65.3-177","74.6-77.2","75.9","1638982267","1.28","9.18","48.26B","48260000000","8.36","4.50","5.98%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","NYSE VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (NYSE VIPS) - Investing.com","6.26B","6260000000","9.54","6,931,189","-44.08%","5.75-18.33","9.52-9.84","9.81","656079400","0.55","11.05","16.87B","16870000000","0.92","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","HK 1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (HK 1772) - Investing.com","106.66B","106660000000","74.20","6,149,633","-35.8%","56.18-132.14","73.3-76.1","75.1","1437478880","0.674","22.61","14.92B","14920000000","4.14","0.3513","0.34%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","HK 0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","39668","Zhongsheng Group Holdings Ltd Stock Price Today (HK 0881) - Investing.com","117.42B","117420000000","48.65","3,572,118","-33.22%","43-73.5","46.95-51.75","51.65","2413557863","0.63","13.59","203.56B","203560000000","4.05","0.84","1.73%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","EGX COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7472","Commercial Int Bank Stock Price Today (EGX COMI) - Investing.com","74.74B","74740000000","37.00","2,886,756","-12.49%","33.83-54.15","37-37.7","37.7","1982513360","1.02","5.01","28.82B","28820000000","7.1","1.35","3.58%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","BK PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (BK PTTEPn) - Investing.com","635.2B","635200000000","160.00","12,387,355","48.15%","100.5-178.5","158-160.5","158.5","3969985400","1.23","14.90","-","-","0.288","7.75","4.84%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","PS AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (PS AC) - Investing.com","376.44B","376440000000","608.00","345,524","-17%","575.5-915","605-615","608","619143083","1.21","13.00","228.57B","228570000000","49.44","6.92","1.14%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","QE MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (QE MARK) - Investing.com","37.19B","37190000000","3.999","17,036,681","-10.07%","3.821-5.98","3.913-4.01","3.957","9300000000","0.402","21.15","4.48B","4480000000","0.187","0.17","4.25%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","HK 1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","30980","China Cosco Holdings Stock Price Today (HK 1919) - Investing.com","251.8B","251800000000","12.10","41,443,900","-3.82%","9.76-17.28","11.8-12.18","11.76","16069329007","1.95","1.50","374.38B","374380000000","6.34","1.0218","8.44%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","HK 1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","52354","China Resources Gas Group Ltd Stock Price Today (HK 1193) - Investing.com","77.06B","77060000000","33.30","3,001,687","-30.55%","26-50.65","33-33.8","34.1","2314012871","0.29","13.48","78.18B","78180000000","2.82","1.27","3.81%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","HK 0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","32947","Tsingtao Brew Stock Price Today (HK 0168) - Investing.com","128.56B","128560000000","75.15","5,685,598","6.14%","54.75-83.8","73.7-75.35","74.55","1364354793","0.825","26.46","30.45B","30450000000","2.41","1.288","1.71%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","TW 4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (TW 4938) - Investing.com","162.51B","162510000000","60.90","6,396,617","-8.83%","55.1-73.7","60.1-61","70.6","2668453306","0.75","8.82","1.37T","1.37E+12","6.51","5.0014","8.21%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","HK 0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (HK 0004) - Investing.com","87.71B","87710000000","28.70","1,900,873","2.14%","20.4-29.85","28.3-28.8","28.55","3056027327","1.29","14.80","22.38B","22380000000","1.97","0.40","1.39%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BMV BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price Today (BMV BIMBOA) - Investing.com","330.06B","330060000000","74.440","3,877,450","66.2%","44.53-74.7","72.22-74.7","73","4433842143","0.111","17.30","377.33B","377330000000","4.36","0.65","0.87%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","JO CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (JO CLSJ) - Investing.com","70.6B","70600000000","28,770","917,737","9.08%","26,013-32,943","28,110-29,273","28,964","243969611","0.08","31.15","38.76B","38760000000","9.09","527.50","1.82%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","HK 0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21252","China Resources Power Stock Price Today (HK 0836) - Investing.com","71.96B","71960000000","14.96","19,176,654","30.31%","11.26-28.85","14.8-15.52","15.44","4810443741","0.02","51.59","89.8B","89800000000","0.33","0.295","1.97%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","TW 2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (TW 2301) - Investing.com","142.95B","142950000000","62.60","6,487,267","8.12%","54.2-71.3","61.8-63.1","67.5","2283564000","0.51","11.37","168.34B","168340000000","5.03","7.90","12.62%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","DFM EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (DFM EMAR) - Investing.com","43.93B","43930000000","5.370","16,425,845","36.55%","3.91-6.47","5.35-5.43","5.38","8179738882","0.845","7.51","28.91B","28910000000","0.715","0.15","2.79%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","HK 1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (HK 1918) - Investing.com","24.96B","24960000000","4.58","210,337,904","-80.63%","2.94-23.1","4.5-4.95","4.83","5448883911","1.72","0.49","111.39B","111390000000","9.3","1.97","43.67%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ADX ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ADX ALDAR) - Investing.com","37.98B","37980000000","4.830","27,991,147","25.78%","3.82-5.77","4.72-4.83","4.75","7862629603","-","13.63","9.22B","9220000000","0.31","0.15","3.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","HK 3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","153109","China Building Ma Stock Price Today (HK 3323) - Investing.com","65.45B","65450000000","7.76","32,015,113","-17.45%","7.32-13.58","7.71-8.41","8.38","8434770662","1.3","3.90","318.16B","318160000000","2.25","0.8142","10.49%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (SN CHILE) - Investing.com","8.74T","8.74E+12","86.53","138,567,072.44","26.49%","66.3-90","85.87-87.3","86.98","101017081114","0.278","7.21","2.51T","2.51E+12","11.8","5.3439","6.18%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","KSE ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (KSE ZAIN) - Investing.com","2.61B","2610000000","608","5,531,691","4.11%","569-698","603-614","602","4327058909","0.259","14.36","1.6B","1600000000","0.046","0.043","7.12%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","TW 2888","TWD","Financial","Insurance","Taiwan","TW0002888005","16859","Shin Kong Financial Holding Co Ltd Stock Price Today (TW 2888) - Investing.com","119.82B","119820000000","8.47","75,418,229","-13.51%","8.17-12.15","8.41-8.54","8.46","14145964900","0.76","7.35","364.49B","364490000000","1.16","0.4003","4.73%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","NYSE MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price Today (NYSE MBT) - Investing.com","6.7B","6700000000","5.500","10,424,569","-35.37%","5.34-10.075","5.34-6.27","5.5","1662624118","-","8.83","7.16B","7160000000","30.49","1.42","18.49%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","TW 2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (TW 2615) - Investing.com","298.85B","298850000000","106.50","21,967,386","-55.62%","101.74-267","105-107.5","105.5","2806146293","1.53","2.32","269.89B","269890000000","46.06","10.50","8.57%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","HK 1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","5260","Genscript Biotech Corp Stock Price Today (HK 1548) - Investing.com","62.4B","62400000000","29.55","6,290,667","-18.71%","17.58-42.5","28.7-30.75","30.35","2111828632","1.75","-","4.01B","4010000000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","NS SAMD","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (NS SAMD) - Investing.com","597.19B","597190000000","132.20","7,022,121","-32.52%","112-214.05","131.35-136.2","134.45","4517340620","1.74","79.46","635.36B","635360000000","1.5","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","HK 0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","92039","ChinaSoft International Ltd Stock Price Today (HK 0354) - Investing.com","21.59B","21590000000","7.44","13,227,429","-45.61%","5.28-16.28","7.35-7.65","7.48","2902096358","0.99","17.36","21.39B","21390000000","0.45","0.0323","0.43%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","BK GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (BK GULFn) - Investing.com","548.52B","548520000000","46.75","15,269,553","39.55%","32.75-52.75","46.75-47.25","46.75","11733149998","-","-","-","-","-","0.44","0.94%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","TW 2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (TW 2377) - Investing.com","97.16B","97160000000","115.00","4,179,720","-19.58%","98.3-173","113.5-118.5","120","844856200","1.13","5.26","206.84B","206840000000","20.55","10.50","9.13%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","BMV ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1777","Asur B Stock Price Today (BMV ASURB) - Investing.com","114.46B","114460000000","381.52","627,748","5.6%","334-469","374.4-387.01","384.49","300000000","0.861","16.04","21.31B","21310000000","24.11","9.03","2.37%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","TW 8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (TW 8046) - Investing.com","179.96B","179960000000","278.50","7,678,634","-28.86%","233-631","276.5-289","282","646165500","2.06","13.14","55.93B","55930000000","19.93","10.00","3.59%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","TW 1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (TW 1476) - Investing.com","120.04B","120040000000","437.50","1,052,749","-27.81%","393-672","437-445","602","274367111","1.09","20.92","37.88B","37880000000","20.34","12.00","2.74%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","TW 2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (TW 2474) - Investing.com","120.03B","120030000000","168.00","3,253,189","-10.16%","140.5-190","167-169","156","714467068","0.74","14.87","35.69B","35690000000","10.8","12.00","7.14%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","HK 0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","41265","Want Want China Stock Price Today (HK 0151) - Investing.com","79.61B","79610000000","6.69","10,381,840","23.43%","5.06-8.44","6.66-6.8","6.66","11899528135","0.657","16.33","23.98B","23980000000","0.352","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","HK 0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","62107","Tingyi Stock Price Today (HK 0322) - Investing.com","75.36B","75360000000","13.38","7,630,871","-9.47%","11.7-18.48","13.28-13.82","13.56","5632594360","0.46","17.83","86.12B","86120000000","0.79","1.3679","10.22%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","AT OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (AT OTEr) - Investing.com","7.26B","7260000000","16.39","568,216","11.35%","14.69-18.5","16.35-16.66","16.39","442684062","1.04","13.69","5.06B","5060000000","1.33","0.558","3.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","NYSE DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","2399","DAQQ New Energy Stock Price Today (NYSE DQ) - Investing.com","4.45B","4450000000","59.72","1,591,105","1.1%","32.2-81.1","59.07-62.58","64.42","74506930","0.4","4.71","2.7B","2700000000","15.67","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","TW 6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (TW 6505) - Investing.com","786.84B","786840000000","82.60","3,090,601","-17.81%","81.3-106","82.1-83.2","98.7","9525960000","0.504","17.57","675.31B","675310000000","4.74","3.80","4.60%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","PS ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (PS ICT) - Investing.com","371.91B","371910000000","182.700","1,646,590","13.48%","152-236.6","180-182.9","182.7","2035640949","1.24","15.77","109.87B","109870000000","11.73","8.63","4.72%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","BK PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (BK PTTGCn) - Investing.com","199.52B","199520000000","44.25","12,418,113","-22.37%","41.75-67","44-44.75","44.5","4508849117","-","5.27","-","-","-","3.75","8.47%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","HK 3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","7054","Kingsoft Corp Ltd Stock Price Today (HK 3888) - Investing.com","36.95B","36950000000","27.15","6,527,098","-27.41%","19.52-39.85","26.85-28","27.65","1361014160","0.434","93.68","7.75B","7750000000","0.27","0.12","0.44%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","HK 2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (HK 2202) - Investing.com","223.86B","223860000000","15.18","8,602,095","-32.83%","13.08-24.7","15.02-15.26","15.12","11552427383","1.16","8.45","526.84B","526840000000","2.28","1.1424","7.53%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","HK 1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","11123","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (HK 1066) - Investing.com","44.56B","44560000000","9.75","6,776,134","-35.17%","7.47-14.98","9.62-9.79","9.66","4570632324","0.443","16.67","15.29B","15290000000","0.499","0.169","1.73%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","HK 0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10236","Guangdong Investment Ltd Stock Price Today (HK 0270) - Investing.com","51.26B","51260000000","7.84","6,372,533","-29.37%","7.82-11.72","7.82-7.9","7.88","6537821440","0.15","11.86","29.72B","29720000000","0.72","0.6071","7.74%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","KSE AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (KSE AGLT) - Investing.com","2.27B","2270000000","890","5,680,546","13.74%","751-1,063","845-899","840","2525872075","0.628","53.67","510.27M","510270000","0.387","0.02","1.86%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","WA LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","31800","LPP SA Stock Price Today (WA LPPP) - Investing.com","21.8B","21800000000","9,890","2,755","-27.01%","7,450-19,040","9,850-10,000","10,000","2204241","1.42","14.69","14.71B","14710000000","652.83","175.00","1.77%","Oct 06, 2022","2022-10-06");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","TWO 3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (TWO 3105) - Investing.com","78.42B","78420000000","185.00","3,922","-50%","154.5-394.5","184.5-190","188.5","423911384","1.09","14.97","25.77B","25770000000","12.25","8.0007","4.32%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","HK 0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today (HK 0998) - Investing.com","234.62B","234620000000","3.29","28,395,863","-8.61%","3.2-4.08","3.26-3.3","3.28","48934843657","0.585","2.82","130.95B","130950000000","1.11","0.3537","10.75%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","CN BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (CN BIC_p1) - Investing.com","30.3T","3.03E+13","31,900.0","751,141","11.31%","27,300-43,200","31,600-32,170","31,500","961827000","-","6.47","13.68T","1.368E+13","5,485.54","3,120.00","9.78%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","BU GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (BU GDRB) - Investing.com","1.54T","1.54E+12","8,305.0","224,536","3.36%","6,310-9,185","8,210-8,350","8,360","185829656","0.456","8.76","657.76B","657760000000","804.47","225.1723","2.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","TW 1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (TW 1590) - Investing.com","171.2B","171200000000","856.00","717,827","-16.08%","749-1,080","850-888","889","199999998","1.13","28.43","25.97B","25970000000","34.5","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (PS JGS) - Investing.com","387.33B","387330000000","51.500","1,701,979","-13.45%","47-68.5","51.15-52.3","51.5","7520983658","0.99","-42.32","297.18B","297180000000","0.29","0.40","0.78%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","BK DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (BK DELTAn) - Investing.com","460.28B","460280000000","369.00","1,230,173","-35.94%","287-790","364-372","369","1247381614","-","-","-","-","-","1.70","0.46%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","CN ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","18000","Ecopetrol SA Stock Price Today (CN ECO) - Investing.com","84.7T","8.47E+13","2,060.0","11,006,860","-16.46%","2,005-3,660","2,060-2,149","2,131","41116694690","1.2","4.73","107.01T","1.0701E+14","465.36","448.00","21.75%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","TW 2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (TW 2324) - Investing.com","98.91B","98910000000","22.70","15,773,003","3.65%","21.25-27.2","22.3-22.7","22.4","4357129625","0.57","7.94","1.23T","1.23E+12","2.76","1.60","7.05%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","JO MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","20443","Mr Price Group Ltd Stock Price Today (JO MRPJ) - Investing.com","45.81B","45810000000","17,808","1,150,070","-15.62%","16,455-24,225","17,600-17,954","17,806","257264260","0.987","13.99","40.2B","40200000000","12.98","807.30","4.53%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","LON PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (LON PHORq) - Investing.com","17.92B","17920000000","0.05","384,376","-99.74%","0.04-28.22","0.05-0.05","0.05","129500000","0.017","7.92","-","-","1,001.52","2.0951","4,029.01%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","QE COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (QE COMB) - Investing.com","27.98B","27980000000","6.914","5,372,248","28.87%","5.002-8.699","6.9-7.051","6.91","4047253750","0.77","12.47","4.14B","4140000000","0.53","0.16","2.31%","Jul 24, 2022","2022-07-24");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","HK 3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (HK 3606) - Investing.com","122.21B","122210000000","39.85","3,714,675","-24.1%","25.7-58.45","39.45-40.4","39.55","2609743532","0.964","34.23","24.44B","24440000000","1.22","2.1175","5.31%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (BK MINTn) - Investing.com","174.81B","174810000000","33.25","13,664,909","14.66%","27-36.25","33.25-33.75","33.25","5257429275","1.8","-","77.12B","77120000000","-2.14","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","PR BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","7492","Komercni Banka Stock Price Today (PR BKOM) - Investing.com","119.92B","119920000000","635.00","201,100","-17.46%","621-1,012","634-641.5","638","188855900","0.925","8.47","34.14B","34140000000","67.39","43.80","6.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","TW 4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (TW 4904) - Investing.com","241.13B","241130000000","74.00","7,310,632","20.13%","60-88.6","72.7-74","66.7","3258501000","0.01","28.70","86.39B","86390000000","2.96","3.25","4.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","BK CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (BK CPNn) - Investing.com","276.07B","276070000000","61.75","7,655,678","26.67%","45.25-64.5","61.5-62.5","61.25","4470850000","-","37.69","-","-","-","0.60","0.97%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","HK 3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (HK 3898) - Investing.com","63.05B","63050000000","35.30","5,000,752","-37.19%","23.85-63.5","34.2-37.1","37.45","1175476637","-","42.72","18.12B","18120000000","1.62","1.0725","3.04%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","PS BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands Stock Price Today (PS BPI) - Investing.com","400.54B","400540000000","88.75","1,967,502","2.6%","80.2-104","88.1-89.5","88.75","4513128255","0.683","14.71","59.82B","59820000000","5.95","1.96","2.21%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","HK 0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","32136","Kunlun Energy Stock Price Today (HK 0135) - Investing.com","51.61B","51610000000","5.960","9,862,156","-11.04%","5.17-9","5.92-6.03","5.97","8658801708","0.68","9.20","161.06B","161060000000","0.7","0.2522","4.23%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","HK 2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","42953","Weichai Power Co Ltd Stock Price Today (HK 2338) - Investing.com","118.35B","118350000000","11.86","5,885,602","-34.26%","9.74-20.75","11.74-12.1","12","8679606821","1.3","13.39","208.3B","208300000000","0.96","0.4391","3.70%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","TW 1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (TW 1102) - Investing.com","159.03B","159030000000","44.85","6,454,058","-15.06%","42-53.6","44.25-44.85","45.5","3545927557","0.443","10.27","91.46B","91460000000","4.43","3.3997","7.58%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","HK 3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (HK 3908) - Investing.com","176.56B","176560000000","14.84","9,799,776","-27.96%","13.02-23.8","14.62-14.98","14.8","4827256868","1.1","6.26","48.2B","48200000000","2.53","0.351","2.37%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","BU MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24291","MOL Stock Price Today (BU MOLB) - Investing.com","1.83T","1.83E+12","2,928.0","1,073,159","23.54%","2,300-3,170","2,850-2,930","2,888","625303613","0.523","3.62","6.79T","6.79E+12","803.79","397.64","13.58%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","BMV FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (BMV FUNO11) - Investing.com","77.71B","77710000000","20.28","9,071,405","-5.85%","18.4-24.65","20.25-20.65","20.63","3831807968","1.33","14.79","22.35B","22350000000","1.41","2.0195","9.96%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","NYSE EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475812060","88126","New Oriental Education & Technology Stock Price Today (NYSE EDU) - Investing.com","3.9B","3900000000","23.000","5,103,134","-21.5%","8.4-26","22.61-23.54","23.06","169696618","0.39","-","3.79B","3790000000","-6.17","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","HK 1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (HK 1024) - Investing.com","365.28B","365280000000","85.10","31,540,697","-34.29%","53.15-128","83.5-86.3","82.4","4292389901","-","-","98.96B","98960000000","-7.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","BK EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (BK EAn) - Investing.com","297.47B","297470000000","79.75","9,181,475","36.32%","57.75-105.5","79.5-80.25","79.75","3730000000","-","-","-","-","-","0.30","0.38%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","TW 9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (TW 9910) - Investing.com","153.85B","153850000000","174.50","989,795","-22.27%","169-240","173.5-177","175.5","881681099","0.92","31.28","73.41B","73410000000","5.64","4.10","2.35%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","HK 6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","3305","Jd Health International Inc Stock Price Today (HK 6618) - Investing.com","201.99B","201990000000","63.55","10,668,476","-37.08%","31.4-98.5","62.4-64.7","63.2","3178400261","-","-","35.67B","35670000000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","KS 005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (KS 005387) - Investing.com","53.68T","5.368E+13","94,000","53,957","-12.96%","81,500-108,500","93,100-94,600","93,100","260258503","1.11","8.89","120.52T","1.2052E+14","20,031.89","5,100.00","5.43%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","AT OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1636","OPAP SA Stock Price Today (AT OPAr) - Investing.com","5.02B","5020000000","14.300","486,775","24.35%","11.5-14.69","14.06-14.4","14.3","351026663","1.42","14.55","1.82B","1820000000","0.974","2.40","16.78%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","TW 9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (TW 9921) - Investing.com","91.89B","91890000000","245.00","906,042","-18.87%","215-354","244-250","245.5","375064626","1.1","15.26","83.48B","83480000000","16.13","8.00","3.27%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","HK 0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (HK 0656) - Investing.com","55.73B","55730000000","6.68","5,504,400","-42.51%","6.5-11.6","6.62-6.83","6.78","8342738424","0.935","4.85","187.5B","187500000000","1.21","0.30","4.49%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","TW 1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (TW 1402) - Investing.com","172.07B","172070000000","32.15","8,266,001","-1.83%","27.75-32.95","31.9-32.4","29.4","5352096000","0.72","16.12","245.94B","245940000000","1.94","1.50","4.67%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","TW 2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (TW 2049) - Investing.com","81.73B","81730000000","231.00","4,297,006","-37.63%","207-381.07","228-237","229","353792240","1.72","18.66","28.84B","28840000000","12.78","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","HK 1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","113234","Sinopharm Group Co Ltd Stock Price Today (HK 1099) - Investing.com","57.48B","57480000000","18.42","4,056,416","-16.27%","16.22-22.5","18.34-18.66","18.44","3120656191","0.77","6.77","605.72B","605720000000","2.91","0.872","4.73%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","SN COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (SN COPEC) - Investing.com","9.94T","9.94E+12","7,650.00","588,826.22","29.55%","5,365.05-7,790","7,440-7,710","7,710","1299853848","0.955","4.97","26.73B","26730000000","1.67","588.7593","7.70%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADX ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADX ADNOCDIST) - Investing.com","52.63B","52630000000","4.21","16,480,668","-2.32%","3.8-4.63","4.18-4.21","4.19","12500000000","0.407","23.01","23.37B","23370000000","0.183","0.2057","4.89%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","IS BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","70197","BIM Birlesik Magazalar AS Stock Price Today (IS BIMAS) - Investing.com","50.69B","50690000000","84.75","5,481,046","43.01%","58.19-90.1","84.3-85.6","84.45","598132008","0.5","14.28","82.29B","82290000000","5.98","3.00","3.54%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","TW 3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (TW 3702) - Investing.com","83.2B","83200000000","49.55","6,612,976","-9.91%","46.55-58.5","49.25-49.95","49.7","1679056833","0.366","6.87","811.32B","811320000000","7.22","3.50","7.06%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","TW 9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (TW 9945) - Investing.com","121.78B","121780000000","58.00","8,184,214","-12.65%","54.1-85.7","54.5-60","59.2","2099638243","0.68","10.33","28.35B","28350000000","6.87","2.00","3.45%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","QE MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (QE MPHC) - Investing.com","34.05B","34050000000","2.710","5,001,520","45.07%","1.874-3.127","2.68-2.72","2.72","12563175000","1.05","16.83","1.94B","1940000000","0.15","0.11","4.06%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (BK HMPROn) - Investing.com","173.6B","173600000000","13.20","28,380,652","-3.65%","12.4-16.6","13-13.3","13","13151198025","-","-","-","-","-","0.32","2.42%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","SN BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","9988","Banco Santander Chile Stock Price Today (SN BSANTANDER) - Investing.com","6.86T","6.86E+12","36.42","183,061,006.7","2.74%","33.5-45.5","35.8-36.68","35.8","188446126794","0.462","7.75","2.26T","2.26E+12","4.77","2.4674","6.77%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","TW 2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (TW 2344) - Investing.com","92.54B","92540000000","23.25","24,574,468","-30.7%","18.7-36.45","22.65-23.4","22.9","3980000193","1.81","4.87","104.76B","104760000000","4.16","1.00","4.30%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","HK 2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd Stock Price Today (HK 2238) - Investing.com","154.53B","154530000000","7.65","27,820,224","8.36%","5.5-9.25","7.59-7.74","7.68","10463957657","0.389","8.22","82.92B","82920000000","0.781","0.2574","3.36%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","NYSE ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","5715","Autohome Inc ADR Stock Price Today (NYSE ATHM) - Investing.com","4.41B","4410000000","35.38","680,805","-31.88%","20.49-52.34","35.15-37.27","37.27","124721273","0.13","17.53","1.02B","1020000000","2.16","0.51","1.44%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2499","Yihai International Holding Ltd Stock Price Today (HK 1579) - Investing.com","24.21B","24210000000","24.70","3,934,510","-52.13%","19.32-55.6","24.35-24.9","24.6","980332000","0.019","27.24","5.94B","5940000000","0.782","0.2701","1.09%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","TW 2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (TW 2408) - Investing.com","166.32B","166320000000","53.70","9,605,828","-26.84%","47.15-84.2","53-54.2","79","3097121894","1.28","6.17","83.21B","83210000000","8.76","3.7028","6.90%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (NASDAQ YY) - Investing.com","1.88B","1880000000","26.27","686,161","-52.24%","23.14-67.67","26.2-27.33","27.24","71662568","0.71","-","2.6B","2600000000","-0.8","2.03","7.73%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","BMV ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (BMV ORBIA) - Investing.com","86.45B","86450000000","44.240","3,239,200","-16.86%","42.48-59.2","43.47-44.76","43.88","1954122703","0.849","5.47","194.42B","194420000000","0.396","3.0677","6.93%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","AS NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (AS NRPJ) - Investing.com","53.45B","53450000000","9,344","1,244,216","-7.02%","8,450-11,299","9,212-9,369","9,269","608994907","1.35","13.99","9.23B","9230000000","6.63","587.205","6.28%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","TW 3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (TW 3231) - Investing.com","72.77B","72770000000","25.10","9,793,165","-10.68%","23.1-32.3","24.95-25.2","25.1","2899333050","0.749","7.34","911.17B","911170000000","3.41","2.2001","8.77%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","HK 0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8019","MicroPort Scientific Corp Stock Price Today (HK 0853) - Investing.com","37.81B","37810000000","20.80","8,425,202","-65.99%","12.24-60.8","20.35-21.35","20.8","1817567552","-0.262","-15.87","6.11B","6110000000","-0.153","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","HK 0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (HK 0148) - Investing.com","27.39B","27390000000","24.70","1,074,102","-40.12%","24.6-42.5","24.6-26","25.65","1108791736","1.06","3.01","56.76B","56760000000","9.72","3.00","12.15%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","IS EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12714","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (IS EREGL) - Investing.com","98.49B","98490000000","28.140","58,750,381","78.98%","14.064-36.68","27.94-28.5","27.8","3499999999","0.999","4.90","86.97B","86970000000","5.3","4.45","15.81%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","HK 1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (HK 1209) - Investing.com","79.89B","79890000000","35.00","2,082,261","-24.81%","28.6-48.3","34.45-35.35","35","2282500000","0.707","40.83","10.32B","10320000000","0.756","0.339","0.97%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","AT ACBr","EUR","Financial","Banks","Greece","GRS015003007","8939","Alpha Bank SA Stock Price Today (AT ACBr) - Investing.com","1.88B","1880000000","0.800","8,998,488","-24.53%","0.73-1.456","0.795-0.818","0.8","2347411265","1.99","-0.639","1.35B","1350000000","-1.74","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","KSE BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (KSE BOUK) - Investing.com","3.1B","3100000000","817","1,447,428","24.12%","659-965","814-837","817","3738206832","0.309","50.84","152.89M","152890000","0.016","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","HK 0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","19359","Minth Group Ltd Stock Price Today (HK 0425) - Investing.com","24.63B","24630000000","21.20","3,520,102","-33.54%","16.62-38.55","21-21.7","21.3","1161835799","1","14.21","13.92B","13920000000","1.3","0.63","2.97%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","TW 2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (TW 2347) - Investing.com","90.57B","90570000000","54.30","6,936,990","2.65%","50.5-79.8","54-54.8","54.4","1667946968","0.58","5.07","422.93B","422930000000","10.36","5.00","9.21%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","TW 2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (TW 2801) - Investing.com","182.5B","182500000000","17.40","9,978,679","5.23%","16.1-19.95","17.2-17.45","18.15","10488570842","0.329","19.77","27.45B","27450000000","0.88","0.50","2.87%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","HK 1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd Stock Price Today (HK 1816) - Investing.com","148.56B","148560000000","1.880","29,286,961","9.94%","1.59-2.55","1.88-1.94","1.94","50498611100","0.2","8.57","93.82B","93820000000","0.24","0.0987","5.25%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","BVMF VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3380","Vibra Energia SA Stock Price Today (BVMF VBBR3) - Investing.com","18.62B","18620000000","16.54","10,650,800","-41.41%","15.92-29.54","16.44-16.98","16.98","1125891000","1.17","8.25","142.37B","142370000000","2.01","0.1171","0.71%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","JK UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","29917","United Tractors Tbk PT Stock Price Today (JK UNTR) - Investing.com","112.18T","1.1218E+14","30,075","6,409,904","52.28%","18,550-33,375","29,850-30,225","30,000","3730135136","0.77","8.04","89.54T","8.954E+13","3,413.38","1,240.00","4.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","NASDAQ WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","6147","Weibo Corp Stock Price Today (NASDAQ WB) - Investing.com","4.73B","4730000000","20.01","1,181,694","-66.2%","18.58-58.45","19.83-20.57","20.5","236561872","0.785","14.97","2.28B","2280000000","1.35","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","BE SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (BE SHINt) - Investing.com","6B","6000000000","1.870","-","11.98%","1.6-2.34","1.87-1.89","1.89","3206687685","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","HK 1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (HK 1347) - Investing.com","34.17B","34170000000","26.25","9,630,785","-34.46%","23.2-57","26-26.75","25.95","1301812904","1.26","12.98","15.07B","15070000000","1.98","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","TW 8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (TW 8454) - Investing.com","185.72B","185720000000","850.00","915,833","-34.82%","589.17-1,825","814-855","817","218491200","0.631","53.69","92.97B","92970000000","15.22","13.00","1.53%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","TW 6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (TW 6239) - Investing.com","66.24B","66240000000","91.90","2,234,560","-16.83%","81.6-116","91-92.6","92.3","720791634","0.798","7.57","86.19B","86190000000","12.26","6.80","7.40%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","TW 9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","330707","Pou Chen Corp Stock Price Today (TW 9904) - Investing.com","81.04B","81040000000","27.50","8,500,331","-23.18%","25.4-36.05","26.3-27.5","32.75","2946787213","0.82","6.61","236.25B","236250000000","4.34","1.50","5.45%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","SN ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16461","ENEL Americas SA Stock Price Today (SN ENELAM) - Investing.com","9.75T","9.75E+12","90.90","68,862,912.25","-14.08%","82.9-110.51","89.7-91.75","90.89","107279889530","0.94","10.41","15.96T","1.596E+13","8.38","1.6923","1.86%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12150","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (HK 3692) - Investing.com","96.77B","96770000000","16.34","4,631,258","-43.95%","12-29.4","16.2-16.68","16.46","5922350070","-","32.27","11.55B","11550000000","0.52","0.09","0.55%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","JO RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (JO RMIJ) - Investing.com","42.43B","42430000000","2,774","3,000,642","-12.22%","2,434-5,321","2,761-2,825","2,810","1529633206","0.806","19.88","20.07B","20070000000","1.04","188.00","6.78%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","HK 0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","2000","China Literature Ltd Stock Price Today (HK 0772) - Investing.com","34.43B","34430000000","33.65","3,455,643","-57.27%","23-77.2","33.35-34.65","33.9","1023033672","0.81","16.64","10.08B","10080000000","2.13","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (BK CPFn) - Investing.com","212.28B","212280000000","25.25","22,658,635","-5.61%","22.7-27.5","25-25.5","25","8406962585","-","-","-","-","-","0.65","2.57%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","SG 1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5076","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (SG 1268) - Investing.com","26.27B","26270000000","20.60","2,743,147","-54.42%","19.66-45.95","20.6-21.25","20.85","1275427364","0.31","22.02","27.41B","27410000000","1.08","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","AT EURBr","EUR","Financial","Banks","Greece","GRS323003012","11902","Eurobank Ergasias Stock Price Today (AT EURBr) - Investing.com","3.07B","3070000000","0.8290","6,278,095","5.93%","0.711-1.159","0.8204-0.856","0.836","3708189801","2.11","5.92","1.69B","1690000000","0.142","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","WA PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24527","Gornictwo Naftowe Gazownictwo Stock Price Today (WA PGN) - Investing.com","35.01B","35010000000","6.06","3,764,881","-1.66%","5-7.5","5.55-6.1","5.55","5778314857","0.565","3.84","102.81B","102810000000","1.45","0.21","3.68%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","HK 1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","61864","Yankuang Energy Group Co Ltd HK Stock Price Today (HK 1171) - Investing.com","172.19B","172190000000","23.25","17,493,779","89.95%","9.16-29.45","22.65-23.85","23.6","4948703640","0.78","5.30","126.27B","126270000000","4.06","1.8747","8.06%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","HK 1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","184364","People’s Insurance Group of China Co Ltd Stock Price Today (HK 1339) - Investing.com","221.88B","221880000000","2.35","20,930,979","-6.75%","2.18-2.68","2.33-2.37","2.35","44223990583","0.74","4.18","691.47B","691470000000","0.57","0.1923","8.18%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","BMV AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (BMV AC) - Investing.com","240.75B","240750000000","138.07","1,833,008","14.11%","117.49-138.5","130.61-138.5","131.16","1743701611","0.284","18.75","198.89B","198890000000","7.34","5.78","4.19%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","BMV KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","80000","Coca-Cola Femsa Stock Price Today (BMV KOFUBL) - Investing.com","235.16B","235160000000","111.98","749,297","5.92%","100.02-118.94","111.09-112.43","112.35","210083226","0.53","15.30","338.77B","338770000000","7.35","5.43","4.85%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","TW 2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (TW 2353) - Investing.com","67.98B","67980000000","22.65","17,659,908","-16.42%","20.5-31.15","22.2-22.7","22.3","3001107538","0.94","6.31","325.83B","325830000000","3.44","2.28","10.07%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","NYSE RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","1235","RLX Technology Inc Stock Price Today (NYSE RLX) - Investing.com","2.93B","2930000000","1.890","7,664,173","-61.97%","1.16-7.34","1.84-2.245","2.05","1547892025","-","5.92","1.16B","1160000000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BK BHn) - Investing.com","141.89B","141890000000","178.50","3,204,140","46.91%","116.5-191","177.5-180","179","794885742","0.539","88.50","-","-","-","3.20","1.79%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","OTC GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","23126","Gruma SAB de CV Mexico Stock Price Today (OTC GRUMAB) - Investing.com","92.86B","92860000000","249.50","588,615","16.47%","212.02-283.8","243.79-251.6","250.02","372190461","0.357","15.70","5.07B","5070000000","0.773","5.40","2.16%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","IS GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","18500","Turkiye Garanti Bankasi Stock Price Today (IS GARAN) - Investing.com","63.42B","63420000000","15.10","86,511,319","82.59%","8.04-17.09","15.01-15.24","15.1","4200000000","0.939","3.44","85.36B","85360000000","4.4","0.3113","2.06%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","HK 3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (HK 3759) - Investing.com","111.04B","111040000000","69.15","1,414,927","-37.93%","45.33-128.6","67.3-70.85","69.4","1191067629","-","39.60","6.92B","6920000000","2.12","0.5283","0.51%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","SN FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (SN FALABELLA) - Investing.com","4.97T","4.97E+12","1,979.00","3,051,082.63","-31.26%","1,825-3,300","1,960.1-1,990","1,960","2508844629","1.22","7.95","11.82T","1.182E+13","234.07","100.00","5.05%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","13894","Universal Robina Corp Stock Price Today (PS URC) - Investing.com","245.84B","245840000000","112.80","1,549,693","-17.66%","93.25-150.8","112-114","112.8","2179420248","1.06","20.66","152.74B","152740000000","5.78","6.75","5.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","BK SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (BK SCGP) - Investing.com","228.6B","228600000000","53.25","8,131,852","-16.47%","50.75-71.5","52.5-54","53","4292920200","-","29.50","133.6B","133600000000","1.82","0.65","1.22%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","KS 051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (KS 051915) - Investing.com","60.99T","6.099E+13","271,000","11,243","-28.68%","232,000-412,500","265,500-271,500","269,500","77891161","1.25","15.87","44.62T","4.462E+13","33,651.7","12,050.00","4.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QE QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QE QFLS) - Investing.com","17.8B","17800000000","17.900","819,551","0.17%","16.77-20.1","17.51-17.9","17.71","994255760","0.91","17.24","21.6B","21600000000","0.99","0.76","4.25%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","HK 0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11330","China Eb Int'L Stock Price Today (HK 0257) - Investing.com","25.06B","25060000000","4.08","9,616,574","-3.55%","4.02-6.65","4.05-4.11","4.06","6142975292","0.793","3.80","49.9B","49900000000","1.11","0.34","8.33%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","NASDAQ HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (NASDAQ HCM) - Investing.com","2.19B","2190000000","12.53","663,479","-68.98%","8.4-43.8","12.47-13.37","13.5","856436165","0.97","-","356.13M","356130000","-1.24","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","BMV KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10311","Kimberly - Clark A Stock Price Today (BMV KIMBERA) - Investing.com","90.96B","90960000000","29.580","4,910,952","-9.87%","25.4-37.54","28.6-29.84","28.95","3075132598","0.182","23.09","48.53B","48530000000","1.28","1.66","5.61%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","HK 3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","10118","Bosideng International Holdings Ltd Stock Price Today (HK 3998) - Investing.com","51.5B","51500000000","4.770","23,498,775","0.21%","3.11-6.93","4.7-4.9","4.83","10795989385","0.473","21.89","16.21B","16210000000","0.191","0.18","3.77%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","BE LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (BE LHt) - Investing.com","2.65B","2650000000","0.2220","-","7.77%","0.198-0.27","0.222-0.222","0.22","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","HK 0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8495","China Mer Holdings Stock Price Today (HK 0144) - Investing.com","51.91B","51910000000","13.18","4,003,243","15.21%","10.38-16.12","13.08-13.3","13.22","3938269512","1.02","6.14","11.85B","11850000000","2.2","0.94","7.13%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","TW 2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (TW 2356) - Investing.com","82.33B","82330000000","22.95","8,687,619","-2.96%","22.05-27.1","22.7-23","22.75","3587475100","0.193","12.47","536.68B","536680000000","1.92","1.40","6.10%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QE QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QE QIIB) - Investing.com","18.21B","18210000000","12.030","1,153,334","25.01%","9.171-14.39","11.43-12.1","11.63","1513687490","1.02","18.31","1.26B","1260000000","0.6","0.375","3.12%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","BK SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (BK SCBn) - Investing.com","277.03B","277030000000","97.00","13,467,752","2.11%","85.75-138","95-97.5","94","3399192198","0.759","8.92","111.54B","111540000000","10.88","6.36","8.96%","-","1970-01-01");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DFM DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DFM DISB) - Investing.com","41.92B","41920000000","5.800","6,256,256","21.43%","4.72-6.63","5.73-5.87","5.78","7227110900","0.84","8.88","5.87B","5870000000","0.61","0.25","4.31%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","CN BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (CN BIC) - Investing.com","32.43T","3.243E+13","35,330.0","335,859","23.81%","27,000-45,700","35,000-35,500","35,000","961827000","-","6.47","13.68T","1.368E+13","5,485.54","3,120.00","8.83%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BK BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BK BEMn) - Investing.com","132.98B","132980000000","8.70","35,809,143","10.83%","7.55-9.25","8.6-8.75","8.6","15285000000","-","-","-","-","-","0.08","0.92%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","JO SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (JO SPPJ) - Investing.com","26.56B","26560000000","13,796","723,787","-23.12%","12,909-20,884","13,575-13,813","13,507","192535366","0.188","11.94","131.31B","131310000000","11.65","711.00","5.15%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18822","PLDT Inc Stock Price Today (PS TEL) - Investing.com","361.25B","361250000000","1,672.00","128,849","32.17%","1,223-1,984","1,663-1,680","1,672","216055775","0.28","12.34","195.48B","195480000000","136.92","84.00","5.02%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","BMV GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (BMV GFINBURO) - Investing.com","213.38B","213380000000","34.770","2,833,406","77.76%","17.59-43.4","34.45-35.3","34.45","6136876000","1.12","10.14","40.95B","40950000000","3.29","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","OTC DIDIY","USD","Industrials","Road & Rail","United States","US23292E1082","24396","Didi Global Inc ADR Stock Price Today (OTC DIDIY) - Investing.com","17.28B","17280000000","3.56","37,481,016","-55.83%","1.37-10.61","3.49-3.92","3.8","4854037876","-","-","39.21B","39210000000","-2.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","HK 1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (HK 1336) - Investing.com","90.59B","90590000000","18.58","3,473,903","-19.39%","18.36-25.15","18.46-18.86","18.68","3119546600","1.11","3.54","258.42B","258420000000","5.61","1.6877","9.08%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","TW 2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (TW 2354) - Investing.com","69.59B","69590000000","49.20","7,211,964","-21.41%","45.1-71.8","48.7-49.85","63.3","1414485192","0.92","15.02","107.35B","107350000000","3.07","1.70","3.46%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","TW 4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (TW 4958) - Investing.com","106.31B","106310000000","112.50","5,831,282","8.7%","90.2-122","111.5-114","113.5","944956200","0.677","9.94","161.74B","161740000000","11.19","5.00","4.44%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","HK 1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","60232","China Minsheng Banking Stock Price Today (HK 1988) - Investing.com","171.19B","171190000000","2.59","24,281,717","-26.21%","2.53-3.52","2.55-2.6","2.55","43782418502","0.6","3.21","375.65B","375650000000","0.83","0.2495","9.63%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","WA CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (WA CPS) - Investing.com","13.24B","13240000000","20.70","602,155","-37.35%","17.86-38.38","20.6-21.16","20.44","639546016","0.531","2.98","12.44B","12440000000","6.86","1.20","5.80%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","WA PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (WA PGE) - Investing.com","23.65B","23650000000","10.54","2,866,112","16.03%","6.23-11.11","10.31-10.6","10.54","2243712994","1.18","4.49","57.73B","57730000000","2.25","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","10959","Jollibee Foods Corp Stock Price Today (PS JFC) - Investing.com","234.17B","234170000000","210.60","539,076","6.36%","182-259.8","210-214","210.6","1111930214","1.5","29.98","161.75B","161750000000","7.24","1.96","0.93%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","HK 2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10724","China Power International Development Ltd Stock Price Today (HK 2380) - Investing.com","48.97B","48970000000","4.520","65,271,244","146.99%","1.74-5.67","4.44-4.6","4.55","10833386321","0.32","-","40.38B","40380000000","-0.07","0.0616","1.36%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","CN ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (CN ISA) - Investing.com","22.15T","2.215E+13","20,000.0","403,949","-5.71%","18,270-25,700","20,000-21,260","21,310","1107677894","0.693","15.46","11.42T","1.142E+13","1,434.52","749.00","3.75%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ IQ","USD","Communication Services","Entertainment","United States","US46267X1081","5856","iQIYI Inc Stock Price Today (NASDAQ IQ) - Investing.com","3.66B","3660000000","4.44","15,447,819","-60.78%","1.86-11.99","4.38-4.78","4.57","823417310","0.801","-4.91","4.42B","4420000000","-5.95","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","HK 0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","68446","China Taiping Insurance Holdings Co Ltd Stock Price Today (HK 0966) - Investing.com","29.72B","29720000000","8.27","3,908,402","-30.39%","7.8-13","8.26-8.35","8.24","3594018538","1.36","4.24","314.42B","314420000000","2.09","0.46","5.56%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","TW 6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (TW 6669) - Investing.com","127.63B","127630000000","730.00","807,751","-22.75%","613-1,135","725-748","741","174840791","0.97","12.62","204.04B","204040000000","53.02","25.00","3.42%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","HK 0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","122061","Dongfeng Group Stock Price Today (HK 0489) - Investing.com","48.51B","48510000000","5.63","7,991,232","-18.29%","5.09-8.98","5.58-5.72","5.64","8616120000","0.99","3.81","131.37B","131370000000","1.55","0.8316","14.77%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","JK UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4949","Unilever Indonesia Tbk Stock Price Today (JK UNVR) - Investing.com","190.75T","1.9075E+14","5,000","42,099,168","4.17%","3,280-5,400","4,940-5,000","5,000","38150000000","0.32","30.68","40.1T","4.01E+13","159.4","150.00","3.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","TW 2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (TW 2105) - Investing.com","115.39B","115390000000","35.60","3,873,310","-19.91%","32.85-44.8","35.5-36.15","35.75","3241415536","0.602","24.05","98.75B","98750000000","1.49","1.20","3.37%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","BK OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (BK OR) - Investing.com","309B","309000000000","25.75","25,477,282","-9.65%","23.8-30.5","25.5-25.75","25.25","12000000000","-","27.31","570.63B","570630000000","0.94","0.56","2.17%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","HK 2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (HK 2196) - Investing.com","129.4B","129400000000","30.85","6,678,306","-54.63%","25.75-82","30.6-31.2","31.1","2562898545","0.608","27.69","41.33B","41330000000","1.7","0.66","2.14%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","KS 017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (KS 017670) - Investing.com","11.29T","1.129E+13","51,800","386,806","-1.57%","48,742-327,000","51,500-52,100","52,100","218008712","0.67","14.99","30.81T","3.081E+13","3,602.99","7,106.158","13.72%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","HK 0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5292","China Medical System Holdings Ltd Stock Price Today (HK 0867) - Investing.com","30.9B","30900000000","12.60","3,285,444","-29.84%","10.02-18.18","12.46-12.84","12.6","2452713512","0.66","8.72","9.69B","9690000000","1.43","0.596","4.73%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","HK 6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (HK 6837) - Investing.com","125.9B","125900000000","5.26","8,547,374","-23.77%","5.09-7.81","5.22-5.31","5.23","13064200000","1.17","4.64","56.27B","56270000000","1.15","0.3503","6.66%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","TW 2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6586","China Life Insurance Stock Price Today (TW 2823) - Investing.com","150.33B","150330000000","30.55","124,145,600","16.59%","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","251.15B","251150000000","5.34","0.40","1.26%","-","1970-01-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","BK CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (BK CRC) - Investing.com","215.61B","215610000000","35.75","14,556,755","13.49%","29.75-41.75","35.5-36","35.5","6031000000","-","246.66","188.81B","188810000000","0.14","0.30","0.84%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","HK 2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (HK 2600) - Investing.com","80.47B","80470000000","2.790","48,528,213","-42.36%","2.7-7.49","2.74-2.83","2.83","17134943251","1.58","8.92","313.58B","313580000000","0.34","0.0372","1.33%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","HK 6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (HK 6886) - Investing.com","130.8B","130800000000","10.58","3,448,119","-2.94%","9.69-14.3","10.44-10.6","10.44","8985883505","0.774","10.05","39.39B","39390000000","1.34","0.5264","4.98%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","SN CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114163","Cencosud Stock Price Today (SN CENCOSUD) - Investing.com","3.58T","3.58E+12","1,265.00","5,229,327.05","5.81%","1,124.1-1,594.7","1,246.4-1,269.9","1,260.1","2828104936","0.752","6.34","12.27T","1.227E+13","190.78","347.00","27.43%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","HK 0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","91000","BYD Electronic International Co Ltd Stock Price Today (HK 0285) - Investing.com","46.42B","46420000000","20.60","14,698,458","-50%","13.2-42","20-21.45","21.1","2253204500","1.59","19.11","103.53B","103530000000","1.2","0.1211","0.59%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","TW 8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (TW 8464) - Investing.com","84.83B","84830000000","289.50","577,962","-35.09%","267-499.5","284-294","285.5","293020200","1.2","14.65","29.17B","29170000000","18.91","11.00","3.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","JO HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (JO HARJ) - Investing.com","33.18B","33180000000","5,382","1,767,071","-7.27%","4,255-8,913","5,210-5,495","5,130","616478321","0.691","16.69","42.1B","42100000000","3.12","67.00","1.24%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","HK 2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (HK 2689) - Investing.com","29.23B","29230000000","6.23","4,573,645","-41%","6.02-11.96","6.17-6.33","6.29","4692220811","0.79","4.55","75.75B","75750000000","1.47","0.4977","7.99%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","IS TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (IS TUPRS) - Investing.com","62.13B","62130000000","248.10","4,133,129","164.5%","91-294.6","246.7-254.3","249.1","250419199","0.605","12.54","207.69B","207690000000","19.87","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","PS AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (PS AEV) - Investing.com","295.02B","295020000000","52.400","1,749,495","31.99%","37-65.15","51.2-52.5","52.4","5630225457","1.1","12.20","239.87B","239870000000","4.2","1.62","3.09%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","IS TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (IS TCELL) - Investing.com","39.06B","39060000000","17.89","19,393,988","23.38%","14.26-24.02","17.76-18.08","17.94","2183106193","0.76","8.04","38.79B","38790000000","2.17","0.5717","3.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","HK 1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42650","China Hongqiao Group Ltd Stock Price Today (HK 1378) - Investing.com","73.74B","73740000000","7.90","17,943,994","-23.75%","6.88-14.34","7.78-8.22","8.11","9334055509","1.2","4.31","133.1B","133100000000","2.01","1.05","13.29%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd Stock Price Today (HK 9633) - Investing.com","516.21B","516210000000","45.90","4,720,874","8.77%","32.35-52.7","45.65-46.1","45.9","11246466400","-","61.01","34.52B","34520000000","0.75","0.5297","1.15%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","SN BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (SN BCI) - Investing.com","4.24T","4.24E+12","27,180.00","84,566.19","-5.22%","24,192.39-32,541.87","26,951-27,400","27,188","155886505","0.395","6.36","2.01T","2.01E+12","4,370.01","1,010.00","3.72%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BK BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BK BTSn) - Investing.com","113.9B","113900000000","8.65","34,348,302","-2.26%","8.15-10.2","8.55-8.65","8.65","13167610621","-","-","-","-","-","0.31","3.58%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","TW 2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (TW 2492) - Investing.com","49.45B","49450000000","102.00","2,293,902","-51.2%","82.7-213","101-104","102.5","484804299","1.37","7.53","41.32B","41320000000","14.08","4.5093","4.42%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","5339","Tongcheng-Elong Holdings Ltd Stock Price Today (HK 0780) - Investing.com","36.38B","36380000000","16.38","5,441,685","-10.3%","9-19.5","15.98-16.38","15.82","2220767932","1.24","47.52","8.88B","8880000000","0.34","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","IS AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12606","Akbank TAS Stock Price Today (IS AKBNK) - Investing.com","44.93B","44930000000","8.64","144,716,983","67.44%","5.07-9.65","8.59-8.71","8.58","5200000000","0.84","2.46","44.69B","44690000000","3.49","0.233","2.70%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","HK 2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","8562","Weimob Inc Stock Price Today (HK 2013) - Investing.com","11.55B","11550000000","4.53","31,740,432","-58.29%","2.82-13.5","4.5-4.65","4.49","2549328490","1.91","-","3.12B","3120000000","-0.39","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","BK TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (BK TUn) - Investing.com","74.01B","74010000000","15.90","23,398,801","-29.02%","15.2-23","15.7-16","15.8","4654815496","-","-","-","-","-","0.95","5.97%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","HK 6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (HK 6881) - Investing.com","80.49B","80490000000","3.94","10,568,319","-8.8%","3.79-4.88","3.91-3.98","3.93","10137258757","1.19","3.35","29.79B","29790000000","1.21","0.3632","9.22%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9174","Yadea Group Holdings Ltd Stock Price Today (HK 1585) - Investing.com","51.35B","51350000000","17.500","8,334,625","16.67%","7.59-18.74","17.14-17.6","17.42","2934237461","0.43","29.31","31.35B","31350000000","0.55","0.28","1.60%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","HK 3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (HK 3347) - Investing.com","160.49B","160490000000","89.05","1,179,552","-46.52%","66.15-177","88.4-91.75","89.05","872466954","-","25.08","6.06B","6060000000","3.89","0.5796","0.65%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","IS KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108219","Koc Holding AS Stock Price Today (IS KCHOL) - Investing.com","91.29B","91290000000","36.00","16,170,939","82.46%","19.46-43.22","35.48-36.44","35.34","2535898049","0.809","4.52","441.49B","441490000000","7.81","0.902","2.51%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","HK 3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","11472","CMOC Group Ltd Stock Price Today (HK 3993) - Investing.com","127.84B","127840000000","3.89","40,633,431","-31.99%","3.05-6.68","3.81-4.14","4.14","21345796889","1.56","12.91","178.47B","178470000000","0.277","0.0838","2.15%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","KS 005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (KS 005385) - Investing.com","53.68T","5.368E+13","93,200","30,516","-15.27%","81,300-110,000","92,400-93,700","92,300","260258503","1.11","8.89","120.52T","1.2052E+14","20,031.89","5,050.00","5.42%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QE QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QE QGTS) - Investing.com","22.6B","22600000000","4.080","4,407,388","36.22%","3.004-4.15","4.003-4.1","4.103","5540263600","0.685","15.00","3.59B","3590000000","0.254","0.12","2.94%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","HK 0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","26166","Jiangxi Copper Stock Price Today (HK 0358) - Investing.com","55.18B","55180000000","9.57","7,478,305","-39.58%","9.12-18.2","9.47-9.63","9.61","3462729405","1.34","5.28","513.37B","513370000000","1.95","0.5877","6.14%","-","1970-01-01");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (NASDAQ MOMO) - Investing.com","892.6M","892600000","4.50","3,233,803","-63.83%","4.14-13.99","4.47-4.7","4.72","198355584","1.29","-2.04","2.11B","2110000000","-15.41","0.62","13.78%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","HK 0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H Stock Price Today (HK 0763) - Investing.com","128.74B","128740000000","17.40","3,728,405","-32.56%","12.7-31.75","17.1-17.6","17.42","4732854680","0.505","16.79","116.21B","116210000000","1.47","0.3683","2.12%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","BMV PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (BMV PEOLES) - Investing.com","76.97B","76970000000","193.64","273,898","-30.16%","177.16-320.97","185.95-201.3","186.13","397475747","0.793","11.55","119.77B","119770000000","0.793","0.1258","1.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","JK SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (JK SMGR) - Investing.com","38.7T","3.87E+13","6,525","13,043,682","-25%","5,850-10,100","6,525-6,575","6,525","5931520000","1.22","19.13","35.02T","3.502E+13","348.88","172.64","2.65%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","TWO 8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (TWO 8299) - Investing.com","60.01B","60010000000","304.50","1,975","-35.76%","251-545","303-310","307","197073993","1.26","7.22","66.78B","66780000000","43.87","46.00","15.11%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADX ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADX ADIB) - Investing.com","32.25B","32250000000","8.880","2,843,959","65.67%","5.36-10.46","8.88-8.97","8.98","3632000000","0.579","13.38","4.94B","4940000000","0.664","0.3112","3.50%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","HK 1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (HK 1776) - Investing.com","130.19B","130190000000","10.44","8,797,219","-2.79%","8.95-16.66","10.3-10.56","10.32","7605845511","0.77","6.17","45.18B","45180000000","1.67","0.5796","5.55%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","NASDAQ IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","378","I Mab Stock Price Today (NASDAQ IMAB) - Investing.com","825.46M","825460000","10.00","939,066","-86.35%","8.05-81.05","9.68-10.59","10.57","82545693","-","-","13.04M","13040000","-4.57","N/A","N/A","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","BK TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (BK TOPn) - Investing.com","102B","102000000000","50.00","14,153,519","6.38%","42.5-62.25","49.75-51","50.25","2040027873","1.53","6.37","-","-","8.04","2.60","5.20%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","HK 2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","186","Boc Aviation Ltd Stock Price Today (HK 2588) - Investing.com","47.4B","47400000000","68.30","494,106","11.97%","47.75-76.9","67.65-68.8","68","694010334","1.31","10.43","14.64B","14640000000","6.35","2.2153","3.24%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","HK 1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","7300","Haitian International Holdings Ltd Stock Price Today (HK 1882) - Investing.com","30.26B","30260000000","18.96","873,826","-31.8%","16.26-31.5","18.8-19.22","19.08","1596000000","0.87","8.89","18.62B","18620000000","2.24","0.95","5.01%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","BK IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (BK IVLn) - Investing.com","256.87B","256870000000","45.75","14,779,667","18.06%","36-52.75","44.75-46.25","44.75","5614551908","-","-","-","-","-","1.15","2.51%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","JK TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1427","Sarana Menara Nusantara Tbk Stock Price Today (JK TOWR) - Investing.com","57.02T","5.702E+13","1,145","72,163,002","-13.91%","870-1,625","1,135-1,150","1,145","49798939800","0.79","16.84","9.3T","9.3E+12","70.06","24.10","2.10%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","SN CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","20010","Empresas CMPC Stock Price Today (SN CMPC) - Investing.com","4.15T","4.15E+12","1,658.00","2,206,044.33","10.23%","1,203-1,780","1,658-1,738.5","1,700","2500000000","0.512","5.54","6.31T","6.31E+12","0.287","185.4859","11.19%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","HK 0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","25532","CIFI Holdings Group Co Ltd Stock Price Today (HK 0884) - Investing.com","17.63B","17630000000","1.95","50,859,533","-60.99%","1.88-6.06","1.88-2.05","1.97","9040921880","1.69","3.14","125.36B","125360000000","1.03","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","HK 0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (HK 0392) - Investing.com","31.97B","31970000000","25.35","1,272,457","0.4%","21.3-32.9","25.2-25.9","25.4","1261253268","0.418","3.26","80.44B","80440000000","7.86","1.25","4.93%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","BK GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (BK GPSC) - Investing.com","186.1B","186100000000","66.00","8,207,208","-16.19%","59.5-89.75","65.5-66.5","65.75","2819729367","1.55","32.79","85.51B","85510000000","2.01","1.50","2.27%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","PS MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (PS MBT) - Investing.com","209.97B","209970000000","46.70","2,398,818","4.94%","43-63.5","46.5-47.15","46.7","4496153245","1.17","9.99","58.46B","58460000000","4.97","0.80","1.71%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","40913","Topsports International Holding Ltd Stock Price Today (HK 6110) - Investing.com","42.6B","42600000000","6.87","9,138,187","-37.88%","5.3-12.5","6.8-6.94","6.78","6201222024","-","15.71","27.58B","27580000000","0.46","0.5032","7.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","TWO 4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (TWO 4743) - Investing.com","71.89B","71890000000","186.00","4,987","-5.1%","155.5-338","182.5-188","183","386522566","1.82","-","74.86M","74860000","-0.37","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","AT BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","5618","Jumbo SA Stock Price Today (AT BABr) - Investing.com","2.03B","2030000000","14.940","177,276","7.71%","12.12-15.81","14.88-15.18","14.94","136059759","0.98","8.90","831.93M","831930000","1.59","1.54","10.25%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","TW 2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4719","Taiwan High Speed Rail Corp Stock Price Today (TW 2633) - Investing.com","164.63B","164630000000","29.25","4,014,852","-5.34%","26.2-31.1","29.1-29.35","29.2","5628293000","0.42","57.60","29.35B","29350000000","0.5","0.758","2.59%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","HK 6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (HK 6865) - Investing.com","91.98B","91980000000","28.00","4,825,943","-23.18%","23.2-45.4","26.7-28","27.3","2146893254","0.88","29.99","11.82B","11820000000","0.93","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","HK 0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","17888","Beijing Enterprises Water Group Ltd Stock Price Today (HK 0371) - Investing.com","24.33B","24330000000","2.40","14,320,800","-18.64%","2.21-3.6","2.33-2.42","2.35","10135821871","0.661","5.76","27.88B","27880000000","0.414","0.157","6.54%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","NASDAQ QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","0","360 Finance Inc Stock Price Today (NASDAQ QFIN) - Investing.com","2.3B","2300000000","14.84","948,239","-42.86%","11.15-28.5","14.7-15.29","15.41","155258807","0.499","2.67","2.57B","2570000000","36.37","0.73","4.92%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","HK 1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19491","China Resources Cement Holdings Ltd Stock Price Today (HK 1313) - Investing.com","34.29B","34290000000","4.91","13,336,513","-29.15%","4.9-9.1","4.9-5.15","5.14","6982937817","0.729","5.14","42.43B","42430000000","1.03","0.52","10.59%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","HK 0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57513","Huaneng Power Stock Price Today (HK 0902) - Investing.com","106.01B","106010000000","3.65","62,906,543","34.19%","2.53-5.74","3.63-3.74","3.69","15698093359","0.38","-","235.89B","235890000000","-0.95","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","BMV PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2991","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (BMV PINFRA) - Investing.com","58.84B","58840000000","143.72","758,894","-4.45%","134-166","141.99-144.49","142.22","409384603","0.439","9.69","13.27B","13270000000","14.67","4.8197","3.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","HK 3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (HK 3311) - Investing.com","43.22B","43220000000","8.58","8,488,366","66.6%","4.72-11.14","8.44-8.62","8.49","5037616668","1.13","6.59","77.31B","77310000000","1.35","0.405","4.72%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","14495","Jiumaojiu International Holding Ltd Stock Price Today (HK 9922) - Investing.com","26.64B","26640000000","18.32","10,818,866","-38.32%","10.82-29.9","18.06-18.64","18","1453882100","-","70.92","4.86B","4860000000","0.27","0.06","0.33%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","HK 1833","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG711391022","3425","Ping An Healthcare and Technology Company Ltd Stock Price Today (HK 1833) - Investing.com","24.73B","24730000000","22.10","6,649,182","-69.18%","15.18-78.35","21.55-22.75","22.2","1118812900","1.05","-","8.53B","8530000000","-1.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","HK 0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","294013","China Railway Stock Price Today (HK 0390) - Investing.com","168.93B","168930000000","4.86","29,195,943","27.56%","3.53-5.88","4.72-4.91","4.83","24741653683","0.54","4.09","1.25T","1.25E+12","1.21","0.2296","4.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","HK 2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (HK 2208) - Investing.com","70.8B","70800000000","14.40","5,147,285","19.6%","10.12-19.82","14.12-14.52","14.18","4225067647","1.35","15.24","58.61B","58610000000","0.92","0.2925","2.03%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","HK 1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","2548","Jinxin Fertility Group Ltd Stock Price Today (HK 1951) - Investing.com","15.86B","15860000000","6.30","22,833,955","-58.98%","4.23-15.38","6.24-6.63","6.57","2516852802","-","42.82","2.14B","2140000000","0.16","0.0738","1.17%","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","KS 361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (KS 361610) - Investing.com","5.89T","5.89E+12","82,600","200,354","-64.93%","79,200-249,000","82,600-85,000","84,500","71296372","-","74.22","598.78B","598780000000","1,104.76","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","HK 2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","46428","AviChina Industry & Technology Co Ltd Stock Price Today (HK 2357) - Investing.com","33.31B","33310000000","4.32","10,556,361","-20.73%","3.51-6.82","4.27-4.38","4.34","7711332242","0.2","12.75","70.09B","70090000000","0.36","0.094","2.17%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","BE KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (BE KTCt) - Investing.com","3.86B","3860000000","1.500","-","-10.1%","1.387-1.834","1.5-1.51","1.46","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","NYSE BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (NYSE BVN) - Investing.com","1.57B","1570000000","6.180","1,412,136","-28.14%","5.66-12.35","6.06-6.33","6.06","253986867","0.776","5.90","947.48M","947480000","1.4","0.07","1.13%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QE QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QE QEWC) - Investing.com","20.01B","20010000000","18.190","607,293","8.56%","16.12-19.8","18-18.19","18.14","1100000000","0.46","14.59","2.39B","2390000000","1.24","0.80","4.40%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","HK 0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6608","TravelSky Technology Ltd Stock Price Today (HK 0696) - Investing.com","40.97B","40970000000","14.00","3,379,339","3.4%","10.3-16.76","13.86-14.38","14.16","2926209589","0.74","66.80","6.37B","6370000000","0.22","0.0642","0.46%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","QE BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (QE BRES) - Investing.com","14.09B","14090000000","3.620","2,490,522","17.48%","3.012-3.968","3.572-3.64","3.609","3891246369","0.79","11.61","2.21B","2210000000","0.3","0.175","4.85%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","BK MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (BK MTC) - Investing.com","98.05B","98050000000","46.25","9,830,968","-26.88%","40.25-65","45-46.25","45.5","2120000000","1.21","18.15","16.61B","16610000000","2.34","0.37","0.80%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","HK 6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3791","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (HK 6060) - Investing.com","29.1B","29100000000","19.80","5,989,511","-58.53%","18.2-47.35","19.46-20.4","20.15","1469812900","1.39","27.53","25.51B","25510000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","HK 8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4494","China Youzan Ltd Stock Price Today (HK 8083) - Investing.com","3.72B","3720000000","0.202","254,369,093","-81.96%","0.097-1.27","0.2-0.208","0.204","18421642097","-0.471","-1.21","1.76B","1760000000","-0.152","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","NYSE TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (NYSE TAL) - Investing.com","3.18B","3180000000","4.90","8,311,845","-18.33%","1.6-6.76","4.8-5","4.97","648803498","-0.17","-","4.39B","4390000000","-1.76","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","HK 0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11775","Hopson Development Holdings Ltd Stock Price Today (HK 0754) - Investing.com","26.96B","26960000000","10.32","1,829,427","-62.5%","9.5-27.52","10.32-10.64","10.32","2611942548","0.9","3.31","30.73B","30730000000","3.37","0.6045","5.33%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (PS GLO) - Investing.com","293.33B","293330000000","2,190.00","73,308","13.47%","1,830-3,670","2,180-2,228","2,190","133941497","0.57","10.43","168.46B","168460000000","219.87","108.00","4.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","HK 0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd Stock Price Today (HK 0817) - Investing.com","23.1B","23100000000","1.82","24,085,964","-26.91%","1.72-3.24","1.78-1.84","1.82","12689826090","1.12","4.91","104.69B","104690000000","0.43","0.26","14.29%","-","1970-01-01");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","HK 2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd Stock Price Today (HK 2883) - Investing.com","58.24B","58240000000","7.21","10,115,160","19.57%","5.47-9.94","7.17-7.34","7.32","4771592000","1.45","95.23","33.91B","33910000000","0.08","0.0235","0.33%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","NASDAQ JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (NASDAQ JOBS) - Investing.com","4.11B","4110000000","60.90","833,665","-21.73%","43.19-79","60.9-60.96","60.93","67437209","0.488","43.19","4.42B","4420000000","9.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","HK 3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","23257","Far East Horizon Ltd Stock Price Today (HK 3360) - Investing.com","27.53B","27530000000","6.38","4,428,486","-23.32%","5.78-9.13","6.31-6.43","6.4","4315422056","0.522","4.29","39.11B","39110000000","1.36","0.42","6.58%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","KSE MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (KSE MABK) - Investing.com","1B","1000000000","807","819,442","20.31%","670-887","798-818","798","1241621973","0.421","17.64","103.18M","103180000","0.05","0.014","1.64%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","KL TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (KL TLMM) - Investing.com","20.97B","20970000000","5.48","2,327,383","-8.82%","4.68-6.17","5.43-5.6","5.51","3827500924","1.03","21.97","11.61B","11610000000","0.24","0.13","2.37%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","BK SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (BK SAWAD) - Investing.com","67.97B","67970000000","49.50","7,696,867","-27.47%","45.5-72.75","48-49.5","48.75","1373152393","1.65","14.69","9.94B","9940000000","3.2","1.80","3.64%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NYSE NOAH","USD","Financial","Capital Markets","United States","US65487X1028","3148","Noah Stock Price Today (NYSE NOAH) - Investing.com","1.04B","1040000000","16.61","328,608","-60%","15.06-47.92","16.47-17.3","16.94","62378466","1.19","6.65","3.86B","3860000000","17.34","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","HK 1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9900","Kingboard Laminates Holdings Ltd Stock Price Today (HK 1888) - Investing.com","23.93B","23930000000","7.67","5,746,613","-51.33%","7.6-16.04","7.61-8.03","7.9","3120000000","1.21","4.46","28.8B","28800000000","2.17","1.50","19.56%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","HK 2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","20400","China Lesso Group Holdings Ltd Stock Price Today (HK 2128) - Investing.com","30.87B","30870000000","9.95","3,405,405","-39.33%","8.1-17.46","9.9-10.1","9.92","3102418400","1.34","9.70","37.27B","37270000000","1.16","0.38","3.82%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","HK 1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","32105","Seazen Group Ltd Stock Price Today (HK 1030) - Investing.com","17.57B","17570000000","2.70","14,851,029","-60.12%","2.33-7.69","2.59-2.71","2.6","6505741521","2.02","2.05","197.09B","197090000000","1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","BMV GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today (BMV GCARSOA1) - Investing.com","173.85B","173850000000","77.240","508,134","22.62%","54.53-84.46","76.76-78.46","76.85","2250783914","1.26","14.06","132.22B","132220000000","5.48","0.98","1.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","HK 6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","0","Cansino Biologics Inc. Stock Price Today (HK 6185) - Investing.com","32.07B","32070000000","73.90","2,001,025","-74.55%","66.7-398","73.3-75.35","74.05","246949899","0.77","8.50","5B","5000000000","9.06","0.9373","1.27%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","HK 0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3583","Huabao International Holdings Ltd Stock Price Today (HK 0336) - Investing.com","15.92B","15920000000","4.930","12,993,138","-74.05%","3.21-26.15","4.92-7.3","6.78","3229926876","0.861","26.46","4.51B","4510000000","0.217","0.084","1.70%","-","1970-01-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","TW 5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (TW 5269) - Investing.com","75.79B","75790000000","1,095.00","802,908","-41.76%","907-2,455","1,080-1,135","1,120","69215524","0.65","21.99","5.89B","5890000000","47.97","24.0009","2.19%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","HK 0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (HK 0813) - Investing.com","16.77B","16770000000","4.42","29,776,100","-74.6%","3.3-17.54","4.33-4.73","4.52","3794265888","1.33","0.98","85.33B","85330000000","4.52","1.57","36.20%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BK BJCn) - Investing.com","125.24B","125240000000","31.25","3,793,387","-6.72%","29.25-37.5","31-31.5","31.25","4007796699","-","-","-","-","-","0.66","2.11%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","HK 3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","87603","A-Living Services Co Ltd Stock Price Today (HK 3319) - Investing.com","13.53B","13530000000","9.53","4,234,914","-73.75%","8.5-36.05","9.4-9.84","9.47","1420000800","0.88","5.68","16.37B","16370000000","1.96","0.4785","5.02%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","HK 1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (HK 1199) - Investing.com","19.35B","19350000000","5.72","2,486,384","-3.87%","5.25-7.2","5.7-5.95","5.95","3383224798","0.981","6.67","9.99B","9990000000","0.108","0.334","5.84%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","QE ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (QE ORDS) - Investing.com","28.47B","28470000000","8.889","1,740,078","19.99%","6.61-9","8.72-8.9","8.72","3203200000","0.481","45.85","28.25B","28250000000","0.16","0.30","3.37%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","HK 1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (HK 1359) - Investing.com","45.42B","45420000000","1.190","29,885,667","-14.39%","1.15-1.62","1.17-1.2","1.18","38164535147","0.85","3.54","77.22B","77220000000","0.34","0.1111","9.33%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","NASDAQ VNET","USD","Information Technology","IT Services","United States","US90138A1034","3221","21Vianet Stock Price Today (NASDAQ VNET) - Investing.com","717.91M","717910000","4.85","1,574,315","-69.3%","3.51-22.91","4.85-5.14","5.19","148023524","0.098","-25.19","955.13M","955130000","4.61","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","JK TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","661","Tower Bersama Infrastructure Tbk PT Stock Price Today (JK TBIG) - Investing.com","68.14T","6.814E+13","3,150","28,272,464","-0.94%","2,670-3,340","3,050-3,180","3,120","21631053945","0.97","36.60","6.4T","6.4E+12","81.41","36.00","1.14%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","CN SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (CN SIS) - Investing.com","19.83T","1.983E+13","38,600.0","366,448","111.9%","16,900-58,300","38,500-39,990","39,160","579228875","0.812","14.99","29.82T","2.982E+13","2,837.57","784.00","2.03%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","BK EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (BK EGCOn) - Investing.com","97.4B","97400000000","185.00","1,278,276","7.87%","160-188","184.5-186.5","185","526465000","0.538","12.31","-","-","-","6.50","3.51%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","IS SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21772","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (IS SISE) - Investing.com","64.14B","64140000000","20.940","109,296,813","181.07%","7.36-23.54","20.74-21.6","21.14","3063214056","0.753","5.42","43.35B","43350000000","3.75","0.4081","1.95%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","HK 3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","10120","Greentown China Holdings Ltd Stock Price Today (HK 3900) - Investing.com","38.36B","38360000000","15.24","6,966,369","44.32%","8.16-17.46","14.98-15.38","15.18","2517192190","1.42","11.42","116.53B","116530000000","1.52","0.537","3.52%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","HK 0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","88395","Air China Ltd Stock Price Today (HK 0753) - Investing.com","149.55B","149550000000","6.38","14,660,718","21.06%","4.67-7.15","6.33-6.52","6.41","14524815185","1.19","-3.95","72.87B","72870000000","-1.41","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","IS FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (IS FROTO) - Investing.com","93.34B","93340000000","266.00","1,872,152","59.22%","149.46-322.9","265-271.3","265.8","350909999","1.08","9.25","82.72B","82720000000","27.88","16.77","6.30%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","HK 2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","37639","Greentown Service Group Co Ltd Stock Price Today (HK 2869) - Investing.com","22.8B","22800000000","7.02","4,783,084","-21.48%","5.31-9.35","6.98-7.32","7","3248567527","0.93","29.62","14.61B","14610000000","0.3","0.16","2.28%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","HK 1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","38146","Sunac Services Holdings Ltd Stock Price Today (HK 1516) - Investing.com","10.55B","10550000000","3.45","28,608,508","-84.67%","2.9-23.4","3.37-3.55","3.46","3056844000","-","8.37","9.19B","9190000000","0.48","0.146","4.23%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","WA OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10116","OrangePL Stock Price Today (WA OPL) - Investing.com","8.39B","8390000000","6.39","2,508,987","-16.69%","5.5-8.88","6.2-6.41","6.21","1312357479","0.789","4.63","11.94B","11940000000","1.34","0.25","3.91%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","SZ 200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 200596) - Investing.com","125.56B","125560000000","124.51","126,762","14.29%","94-127.8","123.5-125.17","124.3","528600000","1.56","48.28","16.76B","16760000000","4.94","2.5755","2.07%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","KL QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (KL QRES) - Investing.com","12.7B","12700000000","5.22","1,074,336","-7.28%","4.45-5.75","5.19-5.24","5.22","2433657139","0.156","59.91","5.25B","5250000000","0.089","0.035","0.67%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (HK 0839) - Investing.com","16.35B","16350000000","6.85","15,068,865","-55.29%","4.62-18.3","6.82-7.1","6.86","2387070387","1.08","10.68","4.89B","4890000000","0.69","0.399","5.82%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","SN CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9346","Compania Cervecerias Unidas SA Stock Price Today (SN CCU) - Investing.com","1.92T","1.92E+12","5,199.40","317,405.89","-31.82%","5,100-8,450.42","5,156.7-5,244.5","5,198.9","369502872","0.376","10.71","2.62T","2.62E+12","539.44","847.00","16.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","BK ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (BK ABPIFu) - Investing.com","762M","762000000","1.27","158,865","-49.2%","1.26-2.68","1.27-1.28","1.28","600000000","0.22","-","-47,720,000","-47720000","-0.2","1.234","97.17%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","OTC CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8422","Becle SA de CV Mexico Stock Price Today (OTC CUERVO) - Investing.com","162.86B","162860000000","45.350","3,483,618","-11.46%","41.76-55.99","45.07-46.11","45.85","3591176301","0.654","31.23","41.32B","41320000000","1.43","0.4205","0.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","HK 9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today (HK 9668) - Investing.com","23.98B","23980000000","1.39","14,845,309","-51.23%","0.93-3.6","1.37-1.4","1.38","17762000000","-","2.67","79.83B","79830000000","0.51","0.1006","7.45%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BK BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BK BAM) - Investing.com","52.68B","52680000000","16.30","14,617,733","-6.86%","15.8-22.3","16.2-16.5","16.3","3232042300","-","20.17","6.41B","6410000000","0.83","0.55","3.37%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","HK 2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (HK 2607) - Investing.com","66.95B","66950000000","11.68","4,199,459","-29.38%","11.44-17.8","11.62-12.1","12.02","3696414318","0.182","11.92","221.12B","221120000000","1.48","0.4921","4.21%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","KS PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (KS PANOx) - Investing.com","3.97B","3970000000","8.60","500","5.52%","7.65-8.6","8.5-8.6","8.5","534569512","1.14","3.99","5.66T","5.66E+12","1,296.74","0.112","1.30%","-","1970-01-01");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","HK 9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1865","Akeso Inc Stock Price Today (HK 9926) - Investing.com","18.5B","18500000000","22.00","7,437,146","-58.45%","11.5-52.5","22-23.55","23.3","841057176","-","-","262.29M","262290000","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","PR MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","2967","Moneta Money Bank AS Stock Price Today (PR MONET) - Investing.com","42.82B","42820000000","83.80","989,724","-1.34%","73-97.9","83.7-85.5","84.5","511000000","0.624","9.44","7.59B","7590000000","9.15","7.00","8.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","HK 1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price Today (HK 1060) - Investing.com","18.34B","18340000000","0.680","30,722,900","-34.62%","0.495-1.04","0.67-0.69","0.67","26975740156","0.77","97.70","4.25B","4250000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","HK 0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd Stock Price Today (HK 0576) - Investing.com","28.36B","28360000000","6.53","4,934,766","-3.12%","6.05-7.47","6.51-6.58","6.58","4343114500","0.59","5.99","18.83B","18830000000","1.16","0.4394","6.73%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","HK 6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (HK 6818) - Investing.com","170.57B","170570000000","2.42","12,641,224","-12.64%","2.37-3.11","2.39-2.43","2.39","54031921290","0.591","4.54","97.97B","97970000000","0.726","0.233","9.63%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","HK 0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","16320","Yuexiu Property Co Ltd Stock Price Today (HK 0123) - Investing.com","28.18B","28180000000","9.100","5,195,331","16.52%","6.4-10.2","8.99-9.3","9.21","3096456087","0.79","7.34","66.7B","66700000000","1.36","0.654","7.19%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","HK 1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4238","MMG Ltd Stock Price Today (HK 1208) - Investing.com","21.86B","21860000000","2.530","13,807,855","-34.46%","2.12-4.32","2.45-2.6","2.61","8639767233","2.74","4.52","33.4B","33400000000","0.62","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","HK 1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","16012","Shandong Gold Mining Co Ltd Stock Price Today (HK 1787) - Investing.com","57.26B","57260000000","12.80","3,149,466","-0.93%","12.14-18.12","12.7-13.04","12.76","4473429525","0.191","181.44","40.11B","40110000000","0.101","0.0589","0.46%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","HK 3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today (HK 3380) - Investing.com","12.25B","12250000000","2.18","22,025,806","-77.69%","1.3-9.73","2.09-2.23","2.17","5619917450","1.67","1.02","91.01B","91010000000","2.13","0.48","49.08%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","HK 0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (HK 0152) - Investing.com","17.31B","17310000000","7.25","3,596,843","-30.82%","6.8-11.36","7.25-7.36","7.31","2387809199","0.4","4.70","18.54B","18540000000","1.58","0.828","11.42%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","HK 0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1567","Beijing Capital International Airport Co Ltd Stock Price Today (HK 0694) - Investing.com","22.21B","22210000000","4.85","4,569,673","0.62%","3.8-5.67","4.82-5","4.93","4579178977","1.03","-","3.89B","3890000000","-0.54","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","NASDAQ DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","0","Dada Nexus Ltd Stock Price Today (NASDAQ DADA) - Investing.com","1.95B","1950000000","7.49","1,338,498","-68.09%","5-26.9","7.45-7.93","7.94","260276962","-","-","1.07B","1070000000","-1.48","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","PS MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (PS MER) - Investing.com","398.99B","398990000000","354.00","232,581","31.6%","263.2-380.8","352.2-354.8","354","1127098705","0.61","15.95","339.74B","339740000000","21.94","15.283","4.32%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","NASDAQ KC","USD","Information Technology","IT Services","United States","US49639K1016","10209","Kingsoft Cloud Holdings Ltd Stock Price Today (NASDAQ KC) - Investing.com","862.15M","862150000","3.54","3,345,751","-87.22%","2.5-36.31","3.5-3.86","3.83","243545304","-","-","1.4B","1400000000","-1.11","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","HK 1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5292","3SBio Inc Stock Price Today (HK 1530) - Investing.com","14B","14000000000","5.74","7,322,313","-26.79%","4.72-8.92","5.68-5.81","5.76","2438845412","1","8.76","7.42B","7420000000","0.7","0.20","3.48%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","HK 0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (HK 0177) - Investing.com","44.39B","44390000000","7.00","2,239,822","-19.45%","6.97-8.94","6.97-7.2","7.25","5037747500","0.329","8.42","13.98B","13980000000","0.76","0.5369","7.67%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","HK 0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","282","China Everbright Ltd Stock Price Today (HK 0165) - Investing.com","10.48B","10480000000","6.22","2,279,833","-30.89%","6.17-10.62","6.19-6.25","6.19","1685253712","0.701","4.05","4.98B","4980000000","1.53","0.58","9.32%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","BK KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (BK KTBn) - Investing.com","216.63B","216630000000","15.50","43,854,846","47.62%","10-16","15.3-15.7","15","13976061250","0.497","7.71","89.9B","89900000000","1.94","0.418","2.70%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","NYSE LU","USD","Financial","Consumer Finance","United States","US54975P1021","0","Lufax Holding Ltd Stock Price Today (NYSE LU) - Investing.com","10.85B","10850000000","4.74","8,616,156","-38.36%","4.09-9.11","4.67-4.91","4.9","2288436886","-","5.64","9.47B","9470000000","1.01","0.32","6.75%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","HK 1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","16709","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (HK 1995) - Investing.com","10.11B","10110000000","5.78","7,557,344","-68.24%","5.71-18.02","5.71-6.11","5.81","1749220000","0.79","19.24","5.47B","5470000000","0.43","0.1299","2.25%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","BMV SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","285","Telesites SAB de CV Stock Price Today (BMV SITESB1) - Investing.com","82.03B","82030000000","24.990","2,459,905","47.09%","15.61-26.14","23.67-26.1","24.6","3282327744","0.077","2,037.84","8.86B","8860000000","0.012","0.45","1.82%","-","1970-01-01");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","HK 0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","32278","GOME Stock Price Today (HK 0493) - Investing.com","9.95B","9950000000","0.290","302,056,706","-69.47%","0.285-0.96","0.285-0.32","0.315","34298970199","1.33","-","54.04B","54040000000","-0.21","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","BK CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (BK CBG) - Investing.com","111B","111000000000","111.00","6,106,855","-26.73%","96.75-151.5","110-112","111","1000000000","1.16","39.77","18.12B","18120000000","2.84","1.90","1.71%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","NASDAQ API","USD","Information Technology","Software","United States","US00851L1035","0","Agora Inc Stock Price Today (NASDAQ API) - Investing.com","593.26M","593260000","5.12","794,400","-80.32%","4.81-34.74","4.99-5.37","5.36","115870640","-","-","166.35M","166350000","-0.76","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","BK AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (BK AWC) - Investing.com","160B","160000000000","5.00","38,436,813","30.89%","3.6-5.2","4.94-5","4.94","32000770700","-","74.03","4.76B","4760000000","0.07","0.0108","0.22%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","IS ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27366","Turkiye Is Bankasi AS Class C Stock Price Today (IS ISCTR) - Investing.com","57.23B","57230000000","4.930","120,964,951","122.17%","2.171-5.152","4.89-4.98","4.89","10000239546","0.95","13.01","85.6B","85600000000","0.344","0.2993","2.73%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","KS 051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (KS 051905) - Investing.com","24.1T","2.41E+13","353,000","4,001","-50.56%","306,000-716,000","347,500-357,000","347,500","16756044","0.98","17.11","7.7T","7.7E+12","41,723.9","12,050.00","3.41%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","HK 0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","4995","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (HK 0631) - Investing.com","26.06B","26060000000","8.24","1,919,838","2.36%","6.85-10.8","8.15-8.38","8.31","3162108643","1.11","20.83","11.85B","11850000000","0.41","0.15","1.82%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","HK 0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","4247","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (HK 0909) - Investing.com","14.51B","14510000000","7.74","9,681,730","-77.66%","7-33.7","7.65-8.08","7.97","1874143986","-","-","2.54B","2540000000","-0.21","0.068","0.88%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","HK 1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","6500","KWG Property Holding Ltd Stock Price Today (HK 1813) - Investing.com","5.22B","5220000000","1.64","19,363,438","-83.52%","1.54-9.81","1.59-1.69","1.66","3183422103","1.01","1.93","27.72B","27720000000","0.761","1.0909","66.52%","-","1970-01-01");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","HK 0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (HK 0552) - Investing.com","22.72B","22720000000","3.28","6,107,068","-7.08%","3.22-4.57","3.22-3.32","3.31","6926018400","0.111","6.21","155.76B","155760000000","0.456","0.1915","5.84%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","HK 0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17098","China Traditional Chinese Medicine Co Ltd Stock Price Today (HK 0570) - Investing.com","17.57B","17570000000","3.49","22,796,091","-27.29%","3.28-6.74","3.47-3.54","3.53","5035801852","0.87","10.70","22.15B","22150000000","0.45","0.1402","4.02%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","IS ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9905","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (IS ASELS) - Investing.com","50.98B","50980000000","22.36","49,243,049","56.15%","14.24-29.06","22.26-22.66","22.32","2280000000","0.84","6.67","21.33B","21330000000","3.33","0.2018","0.90%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","BMV MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","24520","Megacable Holdings Stock Price Today (BMV MEGACPO) - Investing.com","41.3B","41300000000","48.170","2,376,977","-31.37%","46.48-73.99","47.47-48.7","47.93","857476095","0.43","9.32","25.24B","25240000000","5.08","2.82","5.85%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (BK TRUEn) - Investing.com","151.49B","151490000000","4.54","109,582,171","47.4%","3.02-5.7","4.26-4.96","4.84","33368195301","0.447","-65.09","-","-","-0.072","0.07","1.54%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40745","Dali Foods Group Co Ltd Stock Price Today (HK 3799) - Investing.com","56.56B","56560000000","4.13","6,856,142","-5.49%","3.77-4.86","4.08-4.15","4.12","13694117500","0.17","13.12","25.92B","25920000000","0.32","0.163","3.95%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","KL FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (KL FRAS) - Investing.com","7.63B","7630000000","20.80","500,947","-20.55%","19.24-28.82","20.7-21","20.82","366778501","0.28","22.80","4.17B","4170000000","0.93","0.60","2.88%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","HK 1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry Stock Price Today (HK 1157) - Investing.com","57.65B","57650000000","4.24","8,328,084","-41.11%","3.9-8.7","4.2-4.36","4.29","8638691531","1.21","4.97","78.04B","78040000000","0.89","0.3755","8.86%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","PS MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","54","Metro Pacific Investments Corp Stock Price Today (PS MPI) - Investing.com","109.6B","109600000000","3.740","17,549,016","5.35%","3.42-4.18","3.7-3.76","3.74","29304851752","1.03","12.83","44.07B","44070000000","0.29","0.1105","2.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","HK 2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","52220","China Overseas Property Holdings Ltd Stock Price Today (HK 2669) - Investing.com","26.56B","26560000000","8.08","5,047,567","-0.25%","5.56-10.26","7.9-8.13","7.9","3286860460","0.86","30.80","9.44B","9440000000","0.3","0.09","1.11%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","SN ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2215","Enel Chile SA Stock Price Today (SN ENELCHILE) - Investing.com","1.65T","1.65E+12","23.80","114,732,346.79","-42.3%","19.66-43","22.88-24","23.19","69166557220","0.63","14.27","3.15T","3.15E+12","1.47","0.3693","1.55%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","8821","Baozun Inc Stock Price Today (NASDAQ BZUN) - Investing.com","672.68M","672680000","9.95","839,830","-62.48%","5.41-27.18","9.92-10.36","10.26","67605831","0.87","-","1.39B","1390000000","-0.74","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","PS GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (PS GTCAP) - Investing.com","101.18B","101180000000","470.00","140,096","-17.98%","422-623","463.2-470","470","215284587","1.56","9.92","171.45B","171450000000","49.7","3.00","0.64%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","HK 0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","32765","Uni-President China Holdings Ltd Stock Price Today (HK 0220) - Investing.com","30.75B","30750000000","7.12","3,985,919","-10.33%","5.7-8.66","7.11-7.38","7.35","4319334000","0.09","17.05","29.33B","29330000000","0.41","0.4896","6.88%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","HK 3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11679","Vinda International Holdings Ltd Stock Price Today (HK 3331) - Investing.com","25.69B","25690000000","21.35","1,105,066","3.64%","16.48-24.7","19.74-21.35","20.3","1203275373","0.317","18.66","19.27B","19270000000","1.09","0.50","2.34%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","NYSE YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (NYSE YPF) - Investing.com","2.94B","2940000000","2.910","1,851,100","-31.37%","2.82-5.86","2.885-2.97","2.91","393312793","1.82","5.46","10.98B","10980000000","0.58","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","HK 3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (HK 3618) - Investing.com","44.02B","44020000000","2.75","5,708,651","-8.33%","2.59-3.14","2.74-2.78","2.76","11357000000","1.05","2.71","33.57B","33570000000","1.03","0.2966","10.78%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","HK 2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","905","Venus Medtech Hangzhou Inc Stock Price Today (HK 2500) - Investing.com","6.92B","6920000000","15.80","3,215,750","-72.64%","10.52-56.65","15.58-16.48","16.02","437897443","-","-","483.44M","483440000","-1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","HK 2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today (HK 2777) - Investing.com","6.6B","6600000000","1.76","15,191,396","-78.35%","1.66-8.15","1.73-1.84","1.81","3752367344","1.21","-","88.82B","88820000000","-2.76","0.8695","46.75%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","HK 0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","41643","Shimao Services Holdings Ltd Stock Price Today (HK 0873) - Investing.com","6.74B","6740000000","2.73","20,675,930","-87.67%","2.63-21.3","2.66-2.74","2.68","2468173000","0.938","5.00","9.79B","9790000000","0.465","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","HK 2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","11000","Lee & Man Paper Manufacturing Ltd Stock Price Today (HK 2314) - Investing.com","12.99B","12990000000","3.01","8,670,569","-50.25%","2.93-7.59","2.98-3.06","3.04","4316543000","0.92","4.49","32.51B","32510000000","0.72","0.26","8.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","HK 2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","10904","China Huarong Asset Management Co Ltd Stock Price Today (HK 2799) - Investing.com","29.29B","29290000000","0.365","18,271,682","-64.22%","0.28-0.65","0.36-0.37","0.37","80246679047","1.03","92.08","82.33B","82330000000","0","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","HK 3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","28502","Sinotruk Hong Kong Ltd Stock Price Today (HK 3808) - Investing.com","26.95B","26950000000","9.76","3,852,126","-30.29%","8.15-17.14","9.74-10.26","9.99","2760993339","1.12","5.80","108.53B","108530000000","1.83","0.68","6.97%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","HK 3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","98466","Agile Group Holdings Ltd Stock Price Today (HK 3383) - Investing.com","10.11B","10110000000","2.58","10,162,214","-73.24%","2.45-9.63","2.54-2.67","2.57","3917047500","1.3","1.43","84.89B","84890000000","2.02","1.10","42.64%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","HK 6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","122010","Sun Art Retail Group Ltd Stock Price Today (HK 6808) - Investing.com","22.13B","22130000000","2.32","13,059,813","-55.21%","2.1-5.21","2.29-2.35","2.35","9539704700","0.93","-","75.37B","75370000000","-0.09","0.045","1.94%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","HK 1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","98098","China Southern Airlines Co Ltd Stock Price Today (HK 1055) - Investing.com","117.31B","117310000000","4.42","15,136,801","-0.67%","3.83-5.54","4.39-4.49","4.43","16948463016","1.32","-5.04","101.86B","101860000000","-0.763","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","HK 1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","13212","Powerlong Real Estate Holdings Ltd Stock Price Today (HK 1238) - Investing.com","4.51B","4510000000","1.09","16,385,599","-81.89%","1.01-6.7","1.07-1.11","1.09","4140403000","0.734","0.68","46.39B","46390000000","1.45","0.28","25.69%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","KL WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (KL WPHB) - Investing.com","12.17B","12170000000","3.57","6,202,697","-15.8%","3.34-4.74","3.57-3.63","3.63","3410000000","0.62","16.33","2.03B","2030000000","0.22","0.1778","4.98%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","NYSE AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (NYSE AGRO) - Investing.com","825.28M","825280000","7.52","1,000,161","-17.36%","6.78-13.55","7.48-7.63","7.53","109744637","1.22","4.69","1.16B","1160000000","1.55","0.1571","2.09%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","HK 1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6896","Zhaojin Mining Industry Co Ltd Stock Price Today (HK 1818) - Investing.com","21.45B","21450000000","6.56","9,426,148","-7.87%","5.31-9.27","6.52-6.79","6.5","3270393204","-0.16","201.45","7.97B","7970000000","0.028","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","HK 3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","65000","China Resources Pharmaceutical Group Ltd Stock Price Today (HK 3320) - Investing.com","31.04B","31040000000","4.94","13,796,298","8.57%","3.18-5.58","4.89-5.13","5.08","6282510461","0.93","8.87","236.81B","236810000000","0.6","0.15","3.04%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","NASDAQ CD","USD","Information Technology","IT Services","United States","US16955F1075","1315","Chindata Group Holdings Ltd Stock Price Today (NASDAQ CD) - Investing.com","2.46B","2460000000","6.78","2,759,418","-48.52%","3.75-13.37","6.72-7.07","7.1","363438866","-","52.36","463.54M","463540000","0.14","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","HK 2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (HK 2005) - Investing.com","12.84B","12840000000","4.30","3,854,739","-22.24%","2.5-5.84","4.25-4.34","4.32","2986751385","0.559","17.14","5.36B","5360000000","0.26","0.12","2.79%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","HK 0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21084","Shenzhen Investment Ltd Stock Price Today (HK 0604) - Investing.com","13.08B","13080000000","1.47","3,161,011","-34.67%","1.46-2.44","1.46-1.48","1.47","8898793115","0.93","-","32.05B","32050000000","-0.31","0.15","10.20%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","HK 0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (HK 0136) - Investing.com","22.45B","22450000000","2.40","52,325,317","-35.66%","1.47-5.59","2.32-2.46","2.43","9354647545","1.24","18.46","2.69B","2690000000","0.14","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","KL SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (KL SUPM) - Investing.com","2.19B","2190000000","0.820","9,498,768","-77.66%","0.805-3.76","0.81-0.825","0.815","2664861311","1.06","1.29","4.26B","4260000000","0.631","0.23","28.05%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","HK 6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44415","Poly Property Development Co Ltd Stock Price Today (HK 6049) - Investing.com","25.07B","25070000000","45.30","712,821","-9.49%","38.1-65.9","45.2-46.75","45.65","553333400","-","28.85","12.53B","12530000000","1.79","0.3586","0.79%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","NYSE HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (NYSE HUYA) - Investing.com","814.84M","814840000","3.42","1,487,585","-74.46%","3.04-13.8","3.38-3.56","3.51","238256340","0.71","16.27","1.66B","1660000000","0.24","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","BK STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (BK STGT) - Investing.com","47.56B","47560000000","16.60","16,741,993","-56.32%","15.5-38.75","16-16.7","16","2865179910","-","3.13","39.24B","39240000000","5.14","4.65","28.01%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KL KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","7000","Kossan Rubber Industries Bhd Stock Price Today (KL KRIB) - Investing.com","3.37B","3370000000","1.32","4,672,578","-62.18%","1.21-3.53","1.29-1.32","1.3","2551619616","1.39","1.72","5.13B","5130000000","0.75","0.48","36.36%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","HK 6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1467","Zhenro Properties Group Ltd Stock Price Today (HK 6158) - Investing.com","2.07B","2070000000","0.47","57,767,177","-89.27%","0.41-4.91","0.47-0.5","0.49","4367756000","0.194","2.54","43B","43000000000","0.185","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","NASDAQ BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","1394","Burning Rock Biotech Ltd Stock Price Today (NASDAQ BNR) - Investing.com","331.34M","331340000","3.15","851,334","-88.16%","1.74-26.11","3.12-3.41","3.43","105188102","-","-","79.5M","79500000","-1.27","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","HK 3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (HK 3333) - Investing.com","21.79B","21790000000","1.65","208,626,000","-77.27%","1.16-7.24","1.46-1.65","1.52","13204300900","1.36","1.17","258.88B","258880000000","1.41","0.18","11.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","SN COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (SN COLBUN) - Investing.com","1.39T","1.39E+12","79.03","9,569,252.29","13.32%","48.12-136.5","77-79.5","78","17536167720","0.81","1.84","1.45T","1.45E+12","35.05","50.1454","63.45%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","HK 6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (HK 6169) - Investing.com","4.24B","4240000000","1.18","21,329,279","-79.41%","0.95-5.36","1.17-1.24","1.21","3594493833","0.86","3.12","2.44B","2440000000","0.47","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","SN CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","426","Cencosud Shopping SA Stock Price Today (SN CENCOSHOPP) - Investing.com","1.53T","1.53E+12","896.25","716,584.51","-20.77%","726.18-1,182.61","882.97-903.49","884.45","1705831078","-","14.68","237.71B","237710000000","57.23","90.00","10.04%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","NASDAQ TIGR","USD","Financial","Capital Markets","United States","US91531W1062","1134","Up Fintech Holding Ltd Stock Price Today (NASDAQ TIGR) - Investing.com","640.05M","640050000","3.90","2,197,741","-76.9%","2.68-19.06","3.87-4.13","4.11","164115618","1.28","-36.53","235.83M","235830000","-0.082","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EGX EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco Stock Price Today (EGX EAST) - Investing.com","22.17B","22170000000","9.99","860,893","-16.61%","9.75-12.77","9.81-9.99","9.94","2230000000","0.64","4.85","16.66B","16660000000","2.06","1.60","16.10%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12322","China East Education Holdings Ltd Stock Price Today (HK 0667) - Investing.com","7.37B","7370000000","3.39","3,857,742","-62.95%","3.16-10.24","3.35-3.5","3.42","2174681802","-","25.62","4.81B","4810000000","0.15","0.245","7.23%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","BE RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (BE RATCt) - Investing.com","2.22B","2220000000","1.030","-","-9.6%","0.965-1.283","1.02-1.03","1.03","2174999985","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","EGX FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (EGX FWRY) - Investing.com","5.36B","5360000000","3.26","8,262,540","-68.91%","2.77-10.77","3.1-3.28","3.14","1707304120","-","70.80","1.79B","1790000000","0.04","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","PSX HBL","PKR","Financial","Banks","Pakistan","PK0085101019","21703","Habib Bank Ltd Stock Price Today (PSX HBL) - Investing.com","124.15B","124150000000","84.70","1,044,338","-34.5%","83.9-131.95","83.9-88.95","86.53","1466852508","0.997","3.88","177.01B","177010000000","23.97","8.00","9.45%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","NYSE GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","0","Gaotu Techedu Inc DRC Stock Price Today (NYSE GOTU) - Investing.com","472.4M","472400000","1.83","4,429,202","-48.01%","1.15-4.58","1.83-1.94","1.93","258143822","-","-","791.85M","791850000","-0.95","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","HK 1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (HK 1638) - Investing.com","5.89B","5890000000","0.84","43,330,600","-64.41%","0.5-2.72","0.76-0.91","0.76","7015468487","1.52","0.81","34.95B","34950000000","1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","PSX MCB","PKR","Financial","Banks","Pakistan","PK0055601014","15529","MCB Bank Ltd Stock Price Today (PSX MCB) - Investing.com","141.57B","141570000000","119.00","624,326","-24.47%","117.71-169","117.72-121.85","119.23","1185060006","-","4.47","90.27B","90270000000","28.06","19.50","16.32%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","NYSE OCFT","USD","Information Technology","Software","United States","US68248T1051","3842","Oneconnect Financial Technology Co Stock Price Today (NYSE OCFT) - Investing.com","620.09M","620090000","1.60","1,722,944","-82.12%","0.99-8.58","1.57-1.67","1.67","389993551","-","-3.12","4.33B","4330000000","-1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","PSX LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (PSX LUKC) - Investing.com","135.48B","135480000000","418.96","487,226","-53.8%","407.31-908.87","407.31-427","423.2","323375000","0.822","5.34","266.94B","266940000000","78.4","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","HK 3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (HK 3883) - Investing.com","3.5B","3500000000","1.18","21,822,172","-79.44%","0.89-5.9","1.15-1.27","1.18","2965571354","1.98","0.49","37.79B","37790000000","2.42","0.77","66.44%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","HK 1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today (HK 1114) - Investing.com","36.83B","36830000000","14.16","16,523,962","93.97%","7-7.31","13.98-14.6","14.16","5045269388","0.82","-","-","-","1.76","0.12","N/A","-","1970-01-01");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","AT HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (AT HDFr) - Investing.com","318.38M","318380000","4.80","68,601","0%","0-0","4.8-6.56","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","TWO 3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (TWO 3529) - Investing.com","86.86B","86860000000","1,165.00","1,239","-11.07%","899-2,520","1,130-1,245","1,240","74559192","1.62","91.67","2.49B","2490000000","15.71","12.4998","1.07%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","TWO 4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (TWO 4966) - Investing.com","93.77B","93770000000","1,155.00","631","-29.36%","961-2,240","1,140-1,195","1,195","81189538","0.89","20.47","21.55B","21550000000","72.56","32.4835","2.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","TWO 5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (TWO 5483) - Investing.com","85.59B","85590000000","146.00","5,835","-30.48%","132-249","144.5-147.5","145.5","586221651","1.87","12.57","71.56B","71560000000","11.28","8.00","5.48%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","TW 3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (TW 3661) - Investing.com","48.45B","48450000000","678.00","5,150,934","0.15%","536-1,325","664-709","691","71457204","1.81","30.61","10.39B","10390000000","20.81","6.6249","0.98%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","TW 3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (TW 3189) - Investing.com","65.37B","65370000000","145.00","14,121,489","-27.32%","124-257.5","143-147.5","145","450844060","1.7","11.93","38.46B","38460000000","11.31","4.50","3.10%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","TW 6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (TW 6409) - Investing.com","132.15B","132150000000","1,515.00","219,643","16.54%","1,185-1,880","1,505-1,550","1,550","87226167","0.58","52.22","17.77B","17770000000","27.86","22.5041","1.49%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","TW 2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (TW 2383) - Investing.com","55.43B","55430000000","166.50","2,364,061","-27.77%","145-298","165.5-174.5","170","332918299","1.55","9.49","40.41B","40410000000","17.55","7.00","4.20%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","TWO 8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (TWO 8069) - Investing.com","214.4B","214400000000","188.00","30,690","115.6%","64.2-219","186-194","186","1140404715","1.49","40.85","21.18B","21180000000","4.76","3.20","1.70%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","TW 2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (TW 2376) - Investing.com","60.51B","60510000000","95.30","6,134,817","-1.75%","80.1-165","94.8-98.5","97.9","634983886","1.36","4.21","126.15B","126150000000","21.2","12.00","12.59%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","JO TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (JO TFGJ) - Investing.com","37.89B","37890000000","11,650","2,132,504","-24.47%","11,205-15,888","11,600-11,820","11,685","325200000","1","13.40","62.39B","62390000000","9.02","500.00","4.29%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","TW 2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (TW 2337) - Investing.com","60.35B","60350000000","32.550","9,669,026","-23.05%","28.2-48","32-32.55","32.35","1854020164","1.88","4.23","52.54B","52540000000","7.33","1.8001","5.53%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","NS PERS","INR","Information Technology","IT Services","India","INE262H01013","16989","Persistent Systems Stock Price Today (NS PERS) - Investing.com","277.52B","277520000000","3,632.75","309,396","19.53%","2,973.65-4,987.5","3,593.55-3,747","3,563","76425000","0.938","36.96","63.59B","63590000000","98.94","31.00","0.85%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","KL INAR","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (KL INAR) - Investing.com","10.16B","10160000000","2.740","11,450,468","-18.21%","2.37-4.3","2.7-2.77","2.7","3707911999","0.878","23.91","1.57B","1570000000","0.11","0.103","3.76%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","BK KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (BK KCEn) - Investing.com","68.25B","68250000000","57.75","7,194,235","-28.48%","52.25-95","57.25-58.25","57.25","1181828096","1.25","25.47","-","-","2.13","1.60","2.77%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","HK 0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","6824","Dongyue Group Ltd Stock Price Today (HK 0189) - Investing.com","19.92B","19920000000","8.84","18,015,732","-27.3%","7.6-28.5","8.74-9.07","8.97","2253689455","0.51","8.12","18.42B","18420000000","1.13","0.34","3.85%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","TW 2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (TW 2027) - Investing.com","62.35B","62350000000","34.90","12,712,856","-36.78%","32.9-56.3","34.7-35.2","35.05","1786593901","0.839","4.95","106.14B","106140000000","7.08","1.80","5.11%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","TW 2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (TW 2360) - Investing.com","68.21B","68210000000","161.00","626,339","-20.88%","135-238","160-164","163","423641458","0.946","24.45","17.71B","17710000000","6.63","6.9809","4.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","TW 1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (TW 1229) - Investing.com","79.46B","79460000000","56.60","1,552,476","18.37%","45.09-74","55.7-56.7","55.9","1403966036","0.385","19.28","11.7B","11700000000","2.94","1.80","3.18%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","TW 1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (TW 1722) - Investing.com","61.15B","61150000000","62.40","3,598,466","3.65%","55.1-85","61.8-62.5","62","980000000","0.64","19.65","14.79B","14790000000","3.12","2.30","3.69%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","TW 2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (TW 2498) - Investing.com","53.37B","53370000000","64.70","52,053,751","73.92%","33.7-97.3","63.9-71","65.6","824927385","0.954","-18.92","5.18B","5180000000","-3.42","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","NS TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (NS TBEI) - Investing.com","415.08B","415080000000","2,150.60","290,685","94.47%","1,081.05-2,360","2,125.55-2,205.5","2,191.25","192990562","1.02","55.16","125.25B","125250000000","39.87","5.00","0.23%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","TW 1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (TW 1605) - Investing.com","119.59B","119590000000","32.05","105,897,573","14.78%","22.75-49.1","31.35-33.55","34.05","3731332948","0.811","6.64","170.38B","170380000000","4.84","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","TW 3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (TW 3044) - Investing.com","53.09B","53090000000","101.00","1,209,637","-17.55%","95.6-135","100.5-103","101","525605898","0.85","9.44","65.26B","65260000000","11.13","7.00","6.93%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","TW 2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (TW 2618) - Investing.com","180.56B","180560000000","34.15","136,294,903","78.8%","17.05-37.6","33.75-34.5","34.25","5287293757","0.661","14.77","114.28B","114280000000","2.37","0.5917","1.73%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","NS SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (NS SUPI) - Investing.com","240.72B","240720000000","1,895.05","58,681","-9.82%","1,666.25-2,693.9","1,866.2-1,919.95","1,878.95","127026870","0.875","24.83","77.73B","77730000000","76.24","24.00","1.27%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","TW 2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (TW 2352) - Investing.com","61.36B","61360000000","31.20","5,626,193","6.48%","26.65-34.5","30.2-31.9","30.5","1966782000","0.849","9.12","235.92B","235920000000","3.42","2.50","8.01%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","TW 2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (TW 2458) - Investing.com","31.3B","31300000000","110.00","1,445,217","-40.38%","101-195","110-115","114","284585392","1.04","6.51","18.27B","18270000000","16.45","13.8117","12.56%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","TW 2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (TW 2610) - Investing.com","139B","139000000000","23.20","90,829,765","29.25%","15.4-31.95","23.05-23.5","23.3","5991467732","0.784","10.82","148.25B","148250000000","2.34","0.8315","3.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","TW 3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (TW 3714) - Investing.com","34.76B","34760000000","51.20","6,127,684","-36.16%","45.45-104","50.9-52","51.7","678999706","1.62","10.34","28.24B","28240000000","4.69","2.00","3.91%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","NS SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (NS SNFN) - Investing.com","219.09B","219090000000","1,971.90","78,721","-23.55%","1,555-2,698.45","1,905.45-1,998.35","1,909.65","111103860","0.517","17.06","50.02B","50020000000","106.48","26.00","1.32%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","NYSE JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","31030","JinkoSolar Stock Price Today (NYSE JKS) - Investing.com","3B","3000000000","60.83","1,280,386","7.19%","35.41-76.92","60.32-62.4","61.57","49387048","0.765","38.75","7.06B","7060000000","11.07","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","TW 1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (TW 1504) - Investing.com","60.11B","60110000000","28.50","4,376,304","-10.24%","27.45-34.1","28.5-28.85","28.7","2109283616","0.366","14.11","54.91B","54910000000","2.02","1.35","4.74%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","WA MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (WA MBK) - Investing.com","8.96B","8960000000","211.20","52,551","-31.43%","190.1-597.5","210-219.8","214","42413932","1.38","-9.00","4.74B","4740000000","-23.21","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","HK 1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (HK 1368) - Investing.com","33.13B","33130000000","13.22","16,606,854","11.28%","8.08-14.98","12.64-13.44","13.88","2506279482","1.45","35.55","11.64B","11640000000","0.42","0.25","1.89%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","TW 9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (TW 9914) - Investing.com","69.51B","69510000000","232.50","719,395","-22.11%","210-348","232-241.5","238.5","298983800","1.4","15.82","29.53B","29530000000","15.68","8.00","3.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","TW 2834","TWD","Financial","Banks","Taiwan","TW0002834009","5483","Taiwan Business Bank Stock Price Today (TW 2834) - Investing.com","92.92B","92920000000","12.00","30,895,715","29.38%","9.13-14.45","11.8-12","11.8","7743195000","0.435","15.20","20.41B","20410000000","0.791","0.10","0.83%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","NS ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (NS ATLP) - Investing.com","255.45B","255450000000","8,659.65","42,848","-6.43%","7,750-10,969","8,145.05-8,823.55","8,207.4","29513755","0.414","40.25","54.78B","54780000000","203.83","25.00","0.29%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","TW 6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (TW 6176) - Investing.com","40.55B","40550000000","87.20","1,700,777","-21.09%","81.1-112","86.6-87.5","86.7","465027263","0.91","7.05","57.23B","57230000000","11.9","8.00","9.17%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","TW 6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (TW 6271) - Investing.com","37.35B","37350000000","209.00","1,555,690","-20.38%","175-323.5","207.5-215","209","178690425","1.21","10.73","14.18B","14180000000","17.8","9.0004","4.31%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","BMV OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","1053","OMA B Stock Price Today (BMV OMAB) - Investing.com","47.34B","47340000000","122.590","600,469","3.38%","116.51-157","120.75-123.36","122.28","386169425","0.946","14.94","9.44B","9440000000","8.23","22.2244","18.13%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (TWO 6121) - Investing.com","50.87B","50870000000","275.00","616","-26.47%","230.5-380","272-283","283","184970519","0.78","8.07","95.59B","95590000000","35.18","26.00","9.45%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","NS JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (NS JKCE) - Investing.com","180.11B","180110000000","2,338.00","148,148","-24.03%","2,003.7-3,838","2,249-2,367.8","2,280.2","77268251","1.05","25.67","79.91B","79910000000","87.9","15.00","0.64%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","JO RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (JO RDFJ) - Investing.com","25.23B","25230000000","377","15,547,061","-8.27%","345-545","375-380","375","6691866850","1.56","5.72","7.37B","7370000000","0.604","83.8129","22.23%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","JO DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (JO DGHJ) - Investing.com","37.35B","37350000000","17,000","162,270","0%","15,900-19,283","16,959-17,082","17,050","219679082","0.61","17.76","30.68B","30680000000","9.63","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","BE HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (BE HANAt) - Investing.com","913.98M","913980000","1.110","6,000","-43.08%","0.975-2.54","1.11-1.11","1.11","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BK BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BK BANPUn) - Investing.com","87.28B","87280000000","12.90","110,605,367","-3.73%","9.65-14.9","12.7-13","12.8","6766108686","1.17","4.58","-","-","0.085","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","TW 2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (TW 2915) - Investing.com","46.47B","46470000000","66.60","5,553,716","-34.71%","63.1-147.5","63.1-68.2","65.7","697725772","0.269","3.49","2.78B","2780000000","18.83","5.00","7.51%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","AT MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","3856","Mytilineos Holdings SA Stock Price Today (AT MYTr) - Investing.com","1.91B","1910000000","14.50","535,132","2.84%","12.68-18.2","14.03-14.52","14.14","131535088","1.09","10.97","2.66B","2660000000","1.19","0.42","2.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","HK 1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","945","LifeTech Scientific Corp Stock Price Today (HK 1302) - Investing.com","12.59B","12590000000","2.720","5,604,408","-43.1%","2.01-4.74","2.66-2.73","2.69","4630030400","1.26","39.62","1.08B","1080000000","0.07","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","TWO 6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (TWO 6147) - Investing.com","41.22B","41220000000","55.80","3,059","-22.61%","53.9-88.3","54.5-55.8","55.2","738675539","0.84","7.33","27.41B","27410000000","9.36","0.50","0.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","TW 3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (TW 3665) - Investing.com","47.35B","47350000000","310.00","2,142,301","25.25%","208-344","307-329","314","152750909","0.37","21.02","34.1B","34100000000","15.72","9.4496","3.05%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","JO AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (JO AVIJ) - Investing.com","22.41B","22410000000","6,800","605,386","-7.26%","6,048-9,057","6,608-6,829","6,608","329571762","0.27","12.85","13.43B","13430000000","5.17","445.00","6.54%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","AT NBGr","EUR","Financial","Banks","Greece","GRS003003035","7400","National Bank of Greece SA Stock Price Today (AT NBGr) - Investing.com","2.89B","2890000000","3.160","3,438,326","42.02%","2.204-4.115","3.064-3.205","3.16","914681598","2.24","6.64","1.08B","1080000000","0.733","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","WA KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (WA KRU) - Investing.com","5.11B","5110000000","267.00","22,555","-12.11%","220.6-393","255-267.8","255","19127730","1.54","5.76","1.9B","1900000000","42.78","13.00","4.87%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","TW 2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (TW 2313) - Investing.com","58.52B","58520000000","49.10","22,081,122","10.84%","34.85-53.5","48.6-49.6","49.35","1191820589","1.13","8.68","67.2B","67200000000","5.09","1.80","3.67%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","TW 2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (TW 2449) - Investing.com","47.32B","47320000000","38.70","7,962,085","-17.22%","35.9-51.4","38.3-40.4","38.25","1222745065","1.16","7.95","35.11B","35110000000","4.73","3.00","7.75%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","JO TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (JO TCPJ) - Investing.com","26.56B","26560000000","3,682","1,526,424","0.77%","3,506-5,250","3,624-3,708","3,596","721311813","0.795","10.91","7.51B","7510000000","3.31","66.00","1.79%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","PS ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","207","AC Energy Philippines Inc Stock Price Today (PS ACEN) - Investing.com","333.41B","333410000000","8.410","15,836,479","5.12%","6.23-13","8.41-8.58","8.41","39644772107","1.18","55.49","27.76B","27760000000","0.15","0.06","0.71%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","TWO 5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (TWO 5274) - Investing.com","68.59B","68590000000","1,815.00","638","-18.01%","1,490-3,340.9","1,780-1,925","1,880","37790567","0.445","44.77","4.04B","4040000000","40.66","35.00","1.75%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","TW 3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd Stock Price Today (TW 3023) - Investing.com","59.62B","59620000000","253.50","411,745","-6.28%","207.5-301.5","246.5-255","245","235203440","0.398","24.85","26.5B","26500000000","10.39","7.00","2.76%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","WA ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7441","Alior Bank SA Stock Price Today (WA ALRR) - Investing.com","3.21B","3210000000","24.60","384,083","-27.65%","23.28-67.78","24.25-25.15","24.6","130553991","1.47","6.22","2.51B","2510000000","4.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","TW 2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (TW 2385) - Investing.com","54.73B","54730000000","76.60","1,862,557","-5.55%","73.2-92.2","76.4-77.3","76.8","714483421","0.47","8.71","111.18B","111180000000","8.76","6.10","7.96%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","BMV VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (BMV VOLARA) - Investing.com","21.77B","21770000000","18.67","1,883,248","-58.22%","18.23-46.63","18.52-21.31","21.47","1165976677","1.87","-31.34","2.6B","2600000000","-0.029","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","TW 8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (TW 8016) - Investing.com","20.24B","20240000000","169.00","1,460,204","-49.33%","136-416.5","166-173.5","162","119778000","0.717","3.11","23.81B","23810000000","55.3","32.00","18.93%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","TW 2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","916","Feng Hsin Steel Co Ltd Stock Price Today (TW 2015) - Investing.com","38.21B","38210000000","65.70","308,552","-19.29%","64.6-99","65-66.1","65.3","581599424","0.88","9.14","40.41B","40410000000","7.24","5.00","7.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","JO SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (JO SAPJ) - Investing.com","31.73B","31730000000","5,580","1,860,369","34.13%","3,583-6,348","5,534-5,700","5,617","568627567","1.47","5.52","107.3B","107300000000","10.25","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","TW 1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (TW 1314) - Investing.com","37.85B","37850000000","10.00","13,073,741","-25.09%","8.96-14.25","9.98-10.15","10.1","3784850130","0.764","12.85","35.11B","35110000000","0.781","0.40","4.00%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","TW 1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (TW 1907) - Investing.com","39.43B","39430000000","23.75","1,844,081","-41.86%","21.85-41.05","23.4-23.75","23.55","1660372000","1.14","10.50","83.8B","83800000000","2.34","1.50","6.32%","Sep 16, 2022","2022-09-16");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","HK 0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","34000","Skyworth Digital Holdings Ltd Stock Price Today (HK 0751) - Investing.com","9.5B","9500000000","3.670","11,363,755","67.58%","1.97-6.61","3.6-3.76","3.72","2588049420","1.35","5.45","60.3B","60300000000","0.621","0.23","6.27%","-","1970-01-01");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (KSE BPCC) - Investing.com","484.95M","484950000","945","608,739","11.7%","820-1,125","920-945","925","521447052","0.554","12.34","72.02M","72020000","0.075","0.06","6.45%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (KSE NIND) - Investing.com","592.38M","592380000","277","9,622,388","47.21%","189-314","269-278","270","2185889025","1.4","3.76","115.61M","115610000","0.07","0.012","4.10%","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","BK COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (BK COM7) - Investing.com","71.4B","71400000000","29.75","16,930,963","-8.81%","26.25-43.75","28.75-30.25","29.25","2399998265","1.37","23.38","53.81B","53810000000","1.19","1.00","1.68%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","TWO 3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (TWO 3293) - Investing.com","54.53B","54530000000","774.00","337","-6.75%","621-882","758-774","763","70450390","0.25","11.54","11.45B","11450000000","69.22","50.00","6.46%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","TW 2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (TW 2889) - Investing.com","40.32B","40320000000","13.45","4,269,880","-23.14%","12.5-17.55","13.2-13.45","13.25","2997508600","0.338","13.73","8.64B","8640000000","0.979","0.65","4.83%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QE QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QE QAMC) - Investing.com","9.17B","9170000000","1.644","22,239,320","4.75%","1.455-2.819","1.571-1.648","1.588","5580120000","1.95","9.39","-","-","0.17","0.08","4.87%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","WA LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price Today (WA LTSP) - Investing.com","14.22B","14220000000","76.90","292,109","49.79%","47.45-77.42","73-77.42","73","184873362","0.634","3.36","38.23B","38230000000","22.03","3.50","4.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","WA ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (WA ACPP) - Investing.com","6.18B","6180000000","74.50","76,300","-7.28%","66.65-99.75","74.2-76.1","75.75","83000303","0.356","13.21","15.23B","15230000000","5.71","3.36","4.51%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","NS IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (NS IIAN) - Investing.com","144.18B","144180000000","160.95","8,445,222","8.85%","128.37-318.67","160.4-164.55","163.45","895516023","0.92","47.40","4.31B","4310000000","3.46","1.50","0.93%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","BK IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (BK IRPCn) - Investing.com","64.91B","64910000000","3.18","76,409,185","-10.17%","3.06-4.76","3.14-3.22","3.2","20410590846","-","-","-","-","-","0.22","6.92%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (KSE WARB) - Investing.com","508M","508000000","257.00","3,361,975","12.85%","224.05-297.82","254-259","255","2000000000","1.06","28.39","85.6M","85600000","0.01","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","JO TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (JO TRUJ) - Investing.com","18.08B","18080000000","4,911","1,638,086","-18.75%","4,586-6,809","4,873-5,019","4,902","368166554","1.12","7.79","16.63B","16630000000","6.18","418.00","8.51%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","LON SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (LON SSAq) - Investing.com","2.48B","2480000000","4.50","73,970","-44.1%","2-8.51","4.5-6","6","9458293791","1.09","51.48","14.79B","14790000000","0.128","0.0745","1.88%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","NS APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (NS APLA) - Investing.com","226.95B","226950000000","907.80","366,558","11.9%","741.42-1,114.55","903.85-933","923.35","250280500","1.05","40.66","130.63B","130630000000","22.3","3.50","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","TWO 6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (TWO 6182) - Investing.com","26.02B","26020000000","48.10","11,173","-28.52%","43.2-89.5","47.9-49.35","48.95","540933730","1.54","16.81","11.08B","11080000000","2.63","1.35","2.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","TW 2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (TW 2637) - Investing.com","51.88B","51880000000","69.50","21,149,428","-14.83%","61-109","67.6-70.3","68.2","746409199","0.829","4.82","765.63M","765630000","0.481","5.50","7.91%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","NS RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (NS RADC) - Investing.com","126.05B","126050000000","943.45","224,811","9.49%","723.2-1,294","932.45-948.4","934.85","133673765","0.675","46.32","124.93B","124930000000","19.7","2.40","0.25%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","WA MILP","PLN","Financial","Banks","Poland","PLBIG0000016","6842","Bank Millennium SA Stock Price Today (WA MILP) - Investing.com","4.37B","4370000000","3.61","1,416,541","-22.86%","3.23-9.7","3.53-3.66","3.59","1213116777","1.56","-","2.66B","2660000000","-0.94","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","JO BAWJ","ZAR","Industrials","Trading Companies & Distributors","South Africa","ZAE000026639","10229","Barloworld Ltd Stock Price Today (JO BAWJ) - Investing.com","17.87B","17870000000","9,200","759,015","-14.48%","8,460-15,499","9,059-9,345","9,258","194209725","1.07","10.06","39.75B","39750000000","9.04","1,615.00","17.55%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","TW 3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (TW 3443) - Investing.com","71.96B","71960000000","537.00","4,561,907","23.88%","362-661","535-565","553","134011000","1.84","37.91","16.31B","16310000000","12.62","7.00","1.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","NS KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (NS KAJR) - Investing.com","179.24B","179240000000","1,128.10","206,904","13.82%","885.3-1,374.9","1,058-1,135","1,073.65","159232550","0.663","40.09","41.52B","41520000000","26.77","18.00","1.60%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","BVMF SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (BVMF SMTO3) - Investing.com","12.55B","12550000000","35.21","1,705,688","2.41%","29.89-52.9","35.2-35.92","35.74","356375066","1.18","8.36","5.72B","5720000000","4.28","2.1942","6.23%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","JO RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (JO RBPJ) - Investing.com","41.25B","41250000000","14,258","246,175","35.38%","7,191-18,912","13,948-14,377","14,270","289305206","2.01","6.33","16.43B","16430000000","23.26","1,070.00","7.50%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","JO PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (JO PIKJ) - Investing.com","27.57B","27570000000","5,741","1,274,343","11.8%","4,302-6,250","5,622-5,754","5,635","480225521","-0.08","22.62","72.04B","72040000000","2.53","221.15","3.85%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","TW 9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (TW 9917) - Investing.com","44.97B","44970000000","102.00","238,694","4.4%","92-114.5","101.5-102.5","102","440923288","0.27","16.96","14.34B","14340000000","5.98","5.00","4.90%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","TW 1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (TW 1210) - Investing.com","38.38B","38380000000","47.65","1,016,268","-17.65%","46.55-60","47.6-47.9","47.9","805436259","0.67","23.27","104.37B","104370000000","2.03","1.50","3.15%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","NS CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (NS CYIE) - Investing.com","86.07B","86070000000","780.45","246,126","-22.18%","720-1,292","771.1-789","799.25","110353966","1.2","16.36","47.26B","47260000000","47.91","24.00","3.08%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","KL TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1383","TIME Dotcom Bhd Stock Price Today (KL TCOM) - Investing.com","8.2B","8200000000","4.49","862,892","-6.33%","4.05-4.85","4.47-4.6","4.56","1825618888","0.173","21.03","1.43B","1430000000","0.216","0.2137","4.76%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","TW 3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (TW 3533) - Investing.com","73.69B","73690000000","694.00","1,026,882","28.52%","490-850","693-707","705","106180630","0.526","18.50","22.79B","22790000000","38.35","15.9235","2.29%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","BMV GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (BMV GCC) - Investing.com","39.31B","39310000000","118.620","256,828","-24.13%","116.84-170","118.02-119.72","120.25","331419973","0.758","13.08","1.07B","1070000000","0.445","1.1621","0.98%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","TW 2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (TW 2006) - Investing.com","37.02B","37020000000","50.70","4,738,559","-24.54%","48.05-83","49.45-51.4","49.4","730213818","0.624","6.32","61.14B","61140000000","7.82","6.40","12.62%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","SN VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","13","Vapores Stock Price Today (SN VAPORES) - Investing.com","4.48T","4.48E+12","87.30","158,321,984.19","72.11%","46.15-124.38","86.53-87.99","86.94","51319876188","1.13","1.15","-","-","0.081","29.939","34.29%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","NS PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (NS PHOE) - Investing.com","222.13B","222130000000","1,237.00","239,371","40.84%","793.4-1,275.9","1,205.1-1,249","1,210","178545526","0.719","90.92","14.88B","14880000000","13.14","1.00","0.08%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","TW 3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (TW 3706) - Investing.com","33.76B","33760000000","28.20","2,307,491","-0.18%","26-35.5","28.1-28.4","28.05","1197306000","0.53","2.75","42.07B","42070000000","9.88","2.00","7.09%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","TW 2809","TWD","Financial","Banks","Taiwan","TW0002809001","1036","King’s Town Bank Stock Price Today (TW 2809) - Investing.com","37.67B","37670000000","33.60","2,026,154","-18.25%","31.9-44.6","33-33.7","33","1121234265","0.71","11.88","5.43B","5430000000","2.89","2.10","6.25%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","QE DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (QE DOBK) - Investing.com","7.74B","7740000000","2.496","2,744,267","-8.88%","2.38-3.217","2.495-2.529","2.524","3100467020","0.78","10.68","2.16B","2160000000","0.23","0.075","3.00%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NASDAQ GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (NASDAQ GGAL) - Investing.com","2.29B","2290000000","6.160","621,072","-22.71%","5.75-12.75","5.85-6.17","5.93","1474692091","2.49","8.08","2.51B","2510000000","23.6","0.2991","4.85%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BMV BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BMV BBAJIOO) - Investing.com","53.52B","53520000000","44.980","1,453,790","32.72%","31.97-56","44.87-45.9","44.88","1189931687","1.37","9.56","11.56B","11560000000","4.53","3.923","8.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","TW 3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (TW 3576) - Investing.com","33.31B","33310000000","20.70","6,631,941","-5.55%","18.6-26.25","20.7-21","20.9","1609115000","1.35","-218.70","15.98B","15980000000","-0.1","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","TW 3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (TW 3042) - Investing.com","26.67B","26670000000","86.10","2,258,036","-32.73%","80.5-131","86-87.8","87","309757000","1.42","8.83","15.15B","15150000000","10.01","7.50","8.71%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","TW 9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (TW 9941) - Investing.com","133.57B","133570000000","208.00","742,382","23.81%","153.04-253.5","203.5-209","205","642146537","0.581","14.47","32.75B","32750000000","14.38","5.50","2.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","TW 2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (TW 2812) - Investing.com","62.19B","62190000000","13.05","5,943,905","20.2%","10.68-15.43","12.9-13.1","12.95","4765446585","0.284","12.23","12.6B","12600000000","1.07","0.25","1.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","KL MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2552","MY EG Services Bhd Stock Price Today (KL MYEG) - Investing.com","5.69B","5690000000","0.770","27,006,619","-10.47%","0.765-1.15","0.765-0.775","0.775","7385521242","1.12","17.52","712.19M","712190000","0.044","0.0195","2.53%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","NS AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (NS AVAS) - Investing.com","176.07B","176070000000","2,236.00","87,505","-16.67%","1,815-3,340","2,205-2,275","2,256.35","78960824","0.985","44.54","8.1B","8100000000","45.1","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","TW 2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (TW 2481) - Investing.com","25.14B","25140000000","65.80","9,367,606","-40.18%","52.9-125","64.6-66.9","66.2","382114927","1.66","10.39","14.45B","14450000000","6.37","3.00","4.56%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QE QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QE QNNC) - Investing.com","11.36B","11360000000","9.999","1,107,333","36.68%","7.2-10.44","9.999-10.2","10.25","1136164750","0.548","12.47","3.02B","3020000000","0.693","0.30","3.00%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","TW 6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (TW 6269) - Investing.com","25.15B","25150000000","86.60","1,492,536","-31.81%","75.5-137","86-88.1","87.9","290375099","0.911","9.91","37.93B","37930000000","9.05","10.1166","11.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","KL IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (KL IJMS) - Investing.com","6.1B","6100000000","1.730","2,116,525","-5.46%","1.39-1.95","1.69-1.73","1.69","3525086920","1.39","60.67","4.41B","4410000000","0.03","0.21","12.14%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","NS ORCL","INR","Information Technology","Software","India","INE881D01027","7884","Oracle Stock Price Today (NS ORCL) - Investing.com","279.38B","279380000000","3,233.40","78,624","-19.41%","2,950-5,145","3,187.7-3,244.6","3,198.1","86347807","0.498","15.10","52.27B","52270000000","215.28","190.00","5.88%","-","1970-01-01");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","NS CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (NS CRBR) - Investing.com","149.98B","149980000000","790.30","170,821","18.61%","651.6-1,035","776.2-797","787.7","189879352","0.864","43.00","33.25B","33250000000","17.57","3.50","0.44%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","TW 3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (TW 3035) - Investing.com","44.86B","44860000000","180.50","29,791,840","60.44%","84.8-331.5","179-189.5","179","248550000","1.74","24.83","9.76B","9760000000","6.64","3.30","1.83%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","TW 1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (TW 1717) - Investing.com","42.17B","42170000000","34.00","5,348,893","-17.58%","31.2-41.9","33.6-34.9","33.65","1240279455","0.83","11.24","51.63B","51630000000","2.91","1.50","4.41%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","TW 6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (TW 6116) - Investing.com","30.29B","30290000000","10.300","12,375,444","-48.24%","9.6-21.65","10.25-10.45","10.3","2940329000","2.03","6.59","24.4B","24400000000","1.57","0.9955","9.67%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DFM DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DFM DINV) - Investing.com","9.82B","9820000000","2.310","3,949,487","33.14%","1.63-2.64","2.27-2.31","2.25","4252018000","0.7","13.21","3.3B","3300000000","0.16","0.12","5.19%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","BE NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (BE NYVLt) - Investing.com","974.7M","974700000","0.4980","10,000","-6.04%","0.486-0.64","0.498-0.5","0.494","1950795230","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","BMV VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","86","Corporacion Inmobiliaria Vesta SAB Stock Price Today (BMV VESTA) - Investing.com","27B","27000000000","40.24","1,648,245","3.52%","34.32-41.49","38.91-40.49","40.04","671037569","0.82","6.53","4.17B","4170000000","6.06","0.0834","4.26%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","TW 2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (TW 2404) - Investing.com","28.78B","28780000000","151.00","611,663","-24.88%","129-207","149-153","148.5","190586698","0.78","10.55","25.6B","25600000000","13.27","13.1253","8.69%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","AT DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (AT DEHr) - Investing.com","2.14B","2140000000","5.61","929,261","-36.25%","4.76-11","5.61-5.82","5.61","382000000","1.66","-13.06","9.46B","9460000000","-0.388","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","TW 2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (TW 2548) - Investing.com","24.15B","24150000000","87.30","649,342","2.46%","84.3-95.9","86.7-87.3","87.3","276638726","0.24","7.00","15.23B","15230000000","12.27","7.50","8.59%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","TW 1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (TW 1477) - Investing.com","34.95B","34950000000","144.50","1,854,392","-39.67%","134-272","143.5-147","145.5","241856581","0.94","12.31","30.09B","30090000000","11.98","9.50","6.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","TW 4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (TW 4961) - Investing.com","27.18B","27180000000","146.00","2,971,497","-50.17%","121.5-319","144.5-150.5","147","186176312","2.9","3.59","24.83B","24830000000","36.74","17.00","11.64%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","TW 8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (TW 8150) - Investing.com","26.14B","26140000000","35.95","3,955,282","-29.09%","32.05-61.4","35.75-36.8","36.3","727240126","1.18","4.91","27.66B","27660000000","7.21","4.30","11.96%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","NS MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (NS MAXE) - Investing.com","344.95B","344950000000","355.25","683,761","27.51%","272.8-458.05","353.6-367.15","364.95","969634392","-","58.42","39.31B","39310000000","6.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","NS SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (NS SNFS) - Investing.com","172.36B","172360000000","820.25","74,927","7.63%","673.05-993.7","801-824.5","807.85","210128370","1.34","35.82","49.02B","49020000000","21.74","9.85","1.20%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","TW 2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (TW 2542) - Investing.com","69.2B","69200000000","45.20","6,139,890","-5.64%","42.75-50.9","44.7-45.2","45.15","1531068031","0.4","10.47","42.65B","42650000000","4.19","2.0047","4.44%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","NS AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (NS AIAE) - Investing.com","226.34B","226340000000","2,399.65","92,321","18.59%","1,475.05-2,489","2,376-2,448.95","2,420.25","94320370","0.465","36.52","35.67B","35670000000","65.7","9.00","0.38%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","KL VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (KL VSID) - Investing.com","3.71B","3710000000","0.970","4,468,354","-31.69%","0.825-1.73","0.965-0.975","0.965","3829036832","0.84","20.68","3.85B","3850000000","0.05","0.022","2.27%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","TW 6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (TW 6257) - Investing.com","23.09B","23090000000","51.00","3,127,808","-15.7%","46.6-72.7","50.9-51.6","50.9","452668514","0.788","7.94","17.8B","17800000000","6.79","6.9955","13.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","KQ 078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (KQ 078600) - Investing.com","1.09T","1.09E+12","73,200","111,105","29.33%","53,100-130,500","70,700-76,200","70,200","14889502","1.5","52.11","191.01B","191010000000","1,357.97","100.00","0.14%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","BMV ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (BMV ALSEA) - Investing.com","31.38B","31380000000","37.870","1,714,167","-4.3%","35.34-50.9","37.32-38.57","38.03","828673833","1.34","19.36","58.4B","58400000000","2","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","TWO 3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (TWO 3264) - Investing.com","19.03B","19030000000","40.15","3,537","-29.81%","33.15-71.9","39.9-41.2","40.45","473920000","1.54","7.89","12.41B","12410000000","5.71","2.80","6.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","NS METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (NS METP) - Investing.com","79.31B","79310000000","1,544.25","349,898","-45.45%","1,378.05-3,579.9","1,511.4-1,572.5","1,525","51200249","0.637","35.33","12.28B","12280000000","41.87","8.00","0.52%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","TW 3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (TW 3017) - Investing.com","36.92B","36920000000","104.50","9,046,241","39.71%","66.8-127.5","103.5-107","105.5","353310000","0.964","9.43","49.33B","49330000000","8.79","1.80","1.72%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today (NS REDI) - Investing.com","94.17B","94170000000","120.50","2,377,382","-25.2%","109.4-179.2","120.05-122.35","121.15","781465181","0.792","7.44","626.44B","626440000000","16.4","6.60","5.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","DFM AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (DFM AIRA) - Investing.com","9.57B","9570000000","2.050","5,178,598","53.73%","1.31-2.24","2.04-2.07","2.06","4666700000","0.98","9.51","3.73B","3730000000","0.21","0.085","4.15%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","NS ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (NS ADAN) - Investing.com","1.12T","1.12E+12","291.30","17,765,009","190%","70.35-344.5","290.6-297","294","3856938941","0.316","30.10","277.11B","277110000000","9.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (KSE HUMN) - Investing.com","392.46M","392460000","3,258","181,859","-6.89%","3,006-3,750","3,171-3,275","3,194","121654352","0.66","6.46","91.73M","91730000","0.48","0.40","12.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","NS PVRL","INR","Communication Services","Entertainment","India","INE191H01014","8665","PVR Ltd Stock Price Today (NS PVRL) - Investing.com","118.47B","118470000000","1,939.85","613,720","47.17%","1,224.05-2,003.8","1,925.25-1,967.6","1,914.5","61070135","0.503","-54.82","22.53B","22530000000","-35.38","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","TW 2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (TW 2014) - Investing.com","40.48B","40480000000","28.20","11,200,807","-44.05%","24.6-51.1","27.9-28.6","28.1","1435544446","1.62","7.52","55.32B","55320000000","3.59","2.80","9.93%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","IS SAHOL","TRY","Financial","Banks","Turkey","TRASAHOL91Q5","65054","Haci Omer Sabanci Holding AS Stock Price Today (IS SAHOL) - Investing.com","40.26B","40260000000","19.73","63,883,394","119.71%","8.95-22.42","19.31-20","19.24","2040403931","1.2","2.06","36.83B","36830000000","9.08","0.75","3.80%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","KL VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd Stock Price Today (KL VTRX) - Investing.com","6.99B","6990000000","7.40","313,356","-23.79%","5.9-11.15","7.31-7.5","7.47","944645000","0.718","34.00","735.51M","735510000","0.2","0.0458","0.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","BMV TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (BMV TERRA13) - Investing.com","22.1B","22100000000","28.540","607,246","-9.37%","24.73-32.17","28.33-29.02","28.82","774271950","0.421","2.45","4.2B","4200000000","11.64","2.0551","7.20%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BK BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BK BCP) - Investing.com","39.37B","39370000000","29.00","8,891,342","23.4%","22.8-35.25","28.75-30","29.75","1357685157","1.63","4.54","227.24B","227240000000","6.77","2.00","6.90%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","NS SCHE","INR","Industrials","Machinery","India","INE513A01022","2922","Fag Bearings India Stock Price Today (NS SCHE) - Investing.com","387.25B","387250000000","2,483.20","105,063","88.99%","1,285.21-2,580.65","2,450.05-2,529.75","2,489.6","156303670","0.206","55.75","58.11B","58110000000","44.65","16.00","0.64%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","NS SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (NS SKFB) - Investing.com","199.41B","199410000000","4,025.95","45,154","45.18%","2,722.25-4,239.95","3,960-4,059","3,997.25","49437963","0.457","46.97","36.66B","36660000000","79.89","14.50","0.36%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","TW 6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (TW 6005) - Investing.com","24.64B","24640000000","11.35","3,535,509","-35.88%","10.75-17.8","11.15-11.35","11.15","2170908097","0.649","5.51","12.18B","12180000000","1.95","1.65","14.54%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","KL BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (KL BMYS) - Investing.com","5.25B","5250000000","6.49","428,988","-14.83%","6.15-7.85","6.39-6.5","6.4","809299121","0.95","17.03","684.66M","684660000","0.37","0.41","6.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","HK 0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price Today (HK 0855) - Investing.com","11.61B","11610000000","7.11","2,119,099","19.7%","5.71-11.56","7.1-7.25","7.13","1632322346","0.644","6.22","9.71B","9710000000","1.17","0.34","4.78%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","BMV RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (BMV RA) - Investing.com","34.04B","34040000000","103.79","648,585","-9.71%","90.38-147.98","103.23-107.07","106.11","327931333","1.26","8.39","10.8B","10800000000","11.9","4.0738","3.93%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","BMV FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (BMV FIBRAPL14) - Investing.com","47.96B","47960000000","56.000","442,424","24.47%","42.72-58.93","55.43-56.44","56.53","856419497","0.416","3.74","5.23B","5230000000","15.13","2.4648","4.40%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","TW 3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (TW 3019) - Investing.com","17.51B","17510000000","62.30","1,243,156","-30.16%","52.5-103.5","62.1-63.7","62.9","281083901","1.74","12.79","20.74B","20740000000","4.49","3.70","5.94%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QE QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QE QINS) - Investing.com","7.81B","7810000000","2.391","1,815,277","-3.3%","2.342-2.75","2.366-2.399","2.37","3266101330","0.608","16.04","9.98B","9980000000","0.15","0.10","4.18%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","NS CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","2570","Crompton Greaves Stock Price Today (NS CGPO) - Investing.com","349.93B","349930000000","229.30","1,668,792","197.99%","74.05-231.5","219.05-231.5","221.2","1527076674","2.62","33.03","40.55B","40550000000","6.08","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","NS TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (NS TMIN) - Investing.com","258.82B","258820000000","22,990.75","6,644","-5.06%","17,273-27,800","22,850-23,188","23,031.95","11265070","0.388","95.08","33.36B","33360000000","241.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","TW 9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (TW 9938) - Investing.com","18.41B","18410000000","61.80","562,541","-33.48%","57.1-93.7","60.8-62.5","62.2","297964000","1.15","9.94","17.88B","17880000000","6.51","3.50","5.66%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","TW 1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (TW 1802) - Investing.com","50.89B","50890000000","17.50","3,980,259","-58.48%","16.45-41.95","17.45-17.75","17.6","2908060800","1.4","4.73","67.48B","67480000000","3.73","1.82","10.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","HK 2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (HK 2400) - Investing.com","8.83B","8830000000","20.80","3,334,599","-64.84%","14.2-58.65","20.2-20.9","20","471993460","-","-","3.14B","3140000000","-2.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (KSE GBKK) - Investing.com","1.1B","1100000000","351","13,313,366","51.05%","221-385","350-356","348","3161684293","1.14","22.53","114.77M","114770000","0.01","0.007","1.92%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","TW 2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (TW 2504) - Investing.com","28.54B","28540000000","24.25","3,542,500","-4.9%","21.1-32.75","24-24.3","24.15","1176884000","0.822","6.20","21.56B","21560000000","3.74","1.80","7.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","SG 1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (SG 1385) - Investing.com","45.2B","45200000000","30.05","1,916,121","28.14%","17.72-33.2","29.3-30.15","29.2","814502000","0.7","49.60","1.55B","1550000000","0.6","0.0763","0.25%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","TW 6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (TW 6531) - Investing.com","34.38B","34380000000","213.00","4,900,203","-40.25%","185.5-625","209-225.5","219","161419246","3.07","16.24","6.93B","6930000000","12.47","5.9963","2.82%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","JO MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today (JO MTMJ) - Investing.com","20.75B","20750000000","1,457","4,095,981","-27.3%","1,386-2,270","1,444-1,474","1,460","1424475356","0.78","101.53","69.42B","69420000000","0.14","50.00","3.43%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","KL GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (KL GAMU) - Investing.com","9.42B","9420000000","3.69","2,015,071","29.93%","2.6-3.75","3.65-3.69","3.65","2553930909","1.63","11.86","4.1B","4100000000","0.3","0.12","3.25%","Sep 30, 2022","2022-09-30");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","NS HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (NS HAPP) - Investing.com","142.42B","142420000000","998.60","464,691","-28.45%","785.6-1,568","986.85-1,027.75","969.9","142700000","0.732","69.28","11.78B","11780000000","14.3","3.75","0.38%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","JO NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (JO NTCJ) - Investing.com","19.8B","19800000000","1,481","2,856,119","-4.14%","1,321-1,738","1,449-1,500","1,453","1337000000","0.407","24.64","11.12B","11120000000","0.594","54.00","3.65%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","TW 3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (TW 3005) - Investing.com","27.75B","27750000000","46.25","1,145,747","-19.14%","39.1-60","44.5-46.3","44.5","600055400","0.61","5.95","30.4B","30400000000","7.08","3.5898","7.76%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","HK 1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (HK 1316) - Investing.com","14.51B","14510000000","5.78","12,610,099","-41.14%","3.84-12.44","5.64-5.84","5.6","2509824293","1.12","15.33","26.36B","26360000000","0.047","0.0743","1.29%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","WA CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (WA CCCP) - Investing.com","2.53B","2530000000","46.10","269,981","-63.09%","41.66-128.5","45.21-46.37","45.12","54868000","2.74","-9.13","8.05B","8050000000","-4.49","N/A","N/A","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","KL FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (KL FRKN) - Investing.com","3.96B","3960000000","2.520","3,310,298","-22.7%","2.08-4.22","2.47-2.56","2.46","1570951425","1.22","31.68","465.86M","465860000","0.069","0.04","1.59%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","KL YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (KL YINS) - Investing.com","5.84B","5840000000","2.00","3,083,938","-6.09%","1.83-2.76","1.97-2.03","1.99","2917673684","0.731","9.69","3.62B","3620000000","0.194","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","TW 2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (TW 2441) - Investing.com","36.29B","36290000000","63.80","819,285","-27.5%","59.1-99.5","63.7-64.8","64.5","568845921","0.99","7.37","19.96B","19960000000","8.39","3.10","4.86%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","JO RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (JO RESJ) - Investing.com","18.8B","18800000000","5,551","747,953","7.72%","5,100-6,218","5,484-5,629","5,517","338037531","1.17","7.28","4.4B","4400000000","8.38","452.73","8.14%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","TW 2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (TW 2108) - Investing.com","20.8B","20800000000","42.25","1,369,588","-67.12%","38.7-129.5","42.2-43.25","43","492416659","0.68","4.04","20.06B","20060000000","10.61","7.00","16.57%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","TW 2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (TW 2845) - Investing.com","38.83B","38830000000","11.05","4,684,671","2.31%","10.3-13.15","10.95-11.1","10.95","3513963236","0.335","13.99","7.17B","7170000000","0.797","0.326","2.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BK BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BK BCH) - Investing.com","50.12B","50120000000","20.10","17,837,992","-21.94%","17.7-26.75","19.9-20.3","20.2","2493747984","0.64","5.89","26.23B","26230000000","3.43","1.20","5.97%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","PS WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2981","Wilcon Depot Inc Stock Price Today (PS WLCON) - Investing.com","94.29B","94290000000","23.000","1,422,656","13.02%","19.88-40","22.35-23.2","23","4099724116","0.64","34.39","28.49B","28490000000","0.68","0.15","0.65%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","BK VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (BK VGI) - Investing.com","48.58B","48580000000","4.34","29,106,478","-19.27%","4.18-6.96","4.22-4.34","4.22","11194515420","1.31","-","4.1B","4100000000","-0.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","TW 1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (TW 1707) - Investing.com","19.11B","19110000000","129.00","151,325","-25.22%","128-173","128-129.5","129.5","148137373","0.258","14.87","9.88B","9880000000","8.8","6.10","4.73%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","TW 2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (TW 2351) - Investing.com","20.67B","20670000000","113.50","2,768,145","-24.08%","88.1-200","111-119","114.5","182140000","1.7","19.26","11.49B","11490000000","5.04","3.00","2.64%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","TW 6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (TW 6670) - Investing.com","24.7B","24700000000","188.50","259,291","-13.73%","172.5-225","186.5-190.5","188.5","131030000","0.45","9.93","25.5B","25500000000","19.74","12.00","6.37%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","BK WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (BK WHA) - Investing.com","43.94B","43940000000","2.94","47,869,386","-4.55%","2.84-3.78","2.92-2.96","2.94","14946834679","1.46","14.09","10.95B","10950000000","0.21","0.1002","3.41%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","KL MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (KL MPIM) - Investing.com","6.11B","6110000000","30.80","216,661","-27.53%","26.12-51.5","30.62-30.88","30.44","198402155","0.738","17.30","2.34B","2340000000","1.63","0.35","1.14%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","TW 6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (TW 6285) - Investing.com","28.74B","28740000000","72.50","3,418,712","-7.76%","60.7-80.6","72.1-72.9","72.9","396452902","0.572","22.87","71.34B","71340000000","3.22","2.1001","2.90%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","KL STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (KL STIK) - Investing.com","5.16B","5160000000","3.33","824,803","-21.46%","3.02-5","3.27-3.4","3.28","1550999767","0.548","11.92","3.84B","3840000000","0.276","0.09","2.70%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","AT MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (AT MORr) - Investing.com","1.87B","1870000000","16.97","204,603","25.7%","12.81-18.54","16.83-17.22","16.97","110043132","1.22","5.69","11.64B","11640000000","3.03","0.90","5.30%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","BMV LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14313","La Comercial Stock Price Today (BMV LACOMERUBC) - Investing.com","39.32B","39320000000","36.21","319,384","-10.57%","30.38-41.55","36-36.84","36.45","1086000000","0.306","23.77","29.9B","29900000000","1.53","0.19","0.52%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","TW 2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (TW 2023) - Investing.com","31.96B","31960000000","16.10","4,020,885","-54.46%","15.1-37.6","16.1-16.4","16.15","1985097994","0.692","5.81","94.5B","94500000000","2.77","0.50","3.11%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","TW 1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (TW 1227) - Investing.com","38.02B","38020000000","41.85","842,449","-23.49%","41.7-54.4","41.7-42.1","42.2","908420000","0.28","17.15","32.77B","32770000000","2.44","1.90","4.54%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","AT BOPr","EUR","Financial","Banks","Greece","GRS014003032","9270","Piraeus Bank SA Stock Price Today (AT BOPr) - Investing.com","1.02B","1020000000","0.82","3,199,083","-40.32%","0.71-1.72","0.81-0.82","0.81","1249955435","2.27","-","1.97B","1970000000","-2.54","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","TW 2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (TW 2903) - Investing.com","26.55B","26550000000","18.85","617,727","-21.78%","18.1-24.1","18.55-18.9","18.6","1408733589","0.358","25.51","35.03B","35030000000","0.739","0.90","4.77%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","NS KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price Today (NS KEIN) - Investing.com","107.03B","107030000000","1,187.00","235,480","64.94%","689.5-1,377.35","1,182-1,199.95","1,194.15","90105438","0.807","28.75","57.27B","57270000000","41.77","4.50","0.38%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","TWO 8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (TWO 8044) - Investing.com","8.75B","8750000000","69.60","990","-49.57%","63.2-157.5","69.6-72.6","72","125734000","0.644","-114.69","48.8B","48800000000","-0.601","0.5076","0.73%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","NS CHOL","INR","Financial","Consumer Finance","India","INE149A01033","2","Tube Investments Stock Price Today (NS CHOL) - Investing.com","119.28B","119280000000","635.95","58,136","-4.3%","564.05-762.3","633-641.8","635.15","187747892","1.12","11.66","106.55B","106550000000","54.5","0.55","0.09%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","JO MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today (JO MTHJ) - Investing.com","20.08B","20080000000","11,742","324,817","31.34%","8,202-12,068","11,629-11,858","11,723","172055601","1.52","8.01","87.69B","87690000000","13.6","690.00","5.91%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","NS TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Platforms Ltd Stock Price Today (NS TNSL) - Investing.com","128.55B","128550000000","943.60","286,483","-1.35%","788.5-2,096.75","935-1,005","988.85","136084446","2.12","24.87","32.06B","32060000000","39.77","1.00","0.11%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","TWO 8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (TWO 8086) - Investing.com","15.25B","15250000000","77.60","1,769","-55.91%","65.4-181","77.4-79.5","78.7","196516123","1.35","20.02","4.26B","4260000000","4.28","2.80","3.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","TW 3545","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd Stock Price Today (TW 3545) - Investing.com","21.68B","21680000000","101.50","4,303,281","-62.48%","81.5-298","101-105","102.5","213637650","1.51","3.23","21.53B","21530000000","28.07","15.8363","15.60%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","BVMF RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (BVMF RRRP3) - Investing.com","5.96B","5960000000","29.43","4,226,098","-30.26%","26.35-51.23","29.34-30.33","30.45","202593078","-","-","970.29M","970290000","-1.19","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","HK 1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (HK 1811) - Investing.com","13.6B","13600000000","3.170","14,513,019","14.44%","2.63-8.99","3.15-3.22","3.17","4290824000","0.051","9.94","13.3B","13300000000","0.043","0.0672","2.12%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","KQ 206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (KQ 206650) - Investing.com","599.52B","599520000000","16,450","210,088","-55.36%","13,500-61,300","16,450-17,150","16,800","36444807","1.52","-","42.81B","42810000000","-732.55","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","TW 3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (TW 3006) - Investing.com","23.73B","23730000000","87.00","9,210,905","-55.84%","74.1-213","86.5-89.5","88.5","272803000","2.44","4.38","23.95B","23950000000","18.76","8.00","9.20%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","MU 1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (MU 1798) - Investing.com","15.57B","15570000000","2.140","12,253,563","-3.17%","1.92-4.41","2.12-2.17","2.17","7273701000","0.79","12.13","13.51B","13510000000","0.21","0.035","1.64%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","ADX DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (ADX DANA) - Investing.com","7.14B","7140000000","1.020","10,297,359","23.04%","0.839-1.27","1.01-1.03","1.02","6995373373","0.431","5.63","348M","348000000","0.049","0.08","7.84%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","TWO 5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (TWO 5371) - Investing.com","21.86B","21860000000","55.90","1,722","-9.4%","46.55-96","55.7-58.2","56.4","390981000","0.98","10.40","52.95B","52950000000","5.43","3.00","5.37%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","JO TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","11853","Telkom Stock Price Today (JO TKGJ) - Investing.com","19.61B","19610000000","4,017","1,777,395","-7.89%","3,257-5,980","3,955-4,076","4,015","488118684","0.796","7.77","32.02B","32020000000","5.37","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","BK THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (BK THGn) - Investing.com","54.45B","54450000000","64.25","7,332,034","107.26%","27.25-99.5","62.5-65.75","65","847467400","-","-","-","-","-","0.90","1.40%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","TW 1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (TW 1440) - Investing.com","29.66B","29660000000","17.90","2,510,755","-30.89%","16.2-27.7","17.8-18.05","18","1656816000","1.21","12.21","20.64B","20640000000","1.54","0.80","4.47%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","TWO 3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (TWO 3227) - Investing.com","13.34B","13340000000","91.40","534","-54.19%","86.4-219","91-93.2","92.6","145965213","1.25","10.35","7.95B","7950000000","8.89","8.9976","9.84%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","TWO 6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (TWO 6547) - Investing.com","42.99B","42990000000","195.00","2,084","-25.52%","166.5-371.32","192-203","191.5","220478600","0.464","27.62","3.6B","3600000000","6.72","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","BMV FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (BMV FIBRAMQ12) - Investing.com","19.31B","19310000000","25.360","631,120","3.59%","21.86-27.1","25.27-25.86","25.54","761288719","0.66","3.05","3.9B","3900000000","8.5","2.00","7.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","NS RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price Today (NS RLXO) - Investing.com","250.91B","250910000000","1,007.95","108,284","-13.83%","925-1,448","988.5-1,037","985.3","248926046","0.347","105.29","26.53B","26530000000","9.35","2.50","0.25%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","TW 6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (TW 6282) - Investing.com","16.2B","16200000000","31.35","4,496,285","19.2%","25.05-39.95","31.15-32.05","31.75","516621295","1.01","25.25","23.19B","23190000000","1.2","1.00","3.19%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","JO FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (JO FFAJ) - Investing.com","16.83B","16830000000","1,117","1,501,927","-18.82%","1,041-1,627","1,109-1,124","1,114","2170409851","2.62","2.11","3.31B","3310000000","1.74","74.70","6.71%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","DFM EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (DFM EMAARDEV) - Investing.com","17.44B","17440000000","4.360","3,390,356","20.11%","3.55-5.32","4.3-4.37","4.36","4000000000","1.26","4.67","15.32B","15320000000","0.88","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","TW 1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7376","Formosa Taffeta Co Ltd Stock Price Today (TW 1434) - Investing.com","44.16B","44160000000","26.25","1,635,712","-20.81%","25.7-33.7","26.25-26.35","26.35","1682471637","0.32","20.67","33.55B","33550000000","1.26","1.00","3.81%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","TWO 3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (TWO 3374) - Investing.com","33.92B","33920000000","125.00","4,521","-27.54%","101-178.5","124-130.5","128","271364316","1.9","17.96","7.23B","7230000000","6.06","3.00","2.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","TWO 3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (TWO 3707) - Investing.com","33.01B","33010000000","99.10","13,587","-12.91%","80.6-173.19","98.1-102.5","101.5","333119121","0.92","68.52","7.75B","7750000000","1.45","0.3473","0.35%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","NS CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (NS CENA) - Investing.com","119.41B","119410000000","1,142.65","575,619","-15.69%","1,015-1,734.4","1,132.05-1,164.5","1,129.35","104500000","0.78","37.41","5.51B","5510000000","29.77","9.00","0.79%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM DFM) - Investing.com","13.75B","13750000000","1.720","11,183,752","51.38%","0.98-3.05","1.65-1.73","1.65","7995763169","1.8","113.42","303.43M","303430000","0.01","0.03","1.74%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","TW 8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (TW 8112) - Investing.com","15.98B","15980000000","37.30","2,347,253","-16.46%","33.3-58.2","37.15-37.7","37","428496473","0.334","4.62","214.07B","214070000000","7.48","4.00","10.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","CN ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (CN ARG) - Investing.com","9.44T","9.44E+12","12,020.0","327,302","18.81%","9,710-17,000","12,020-12,370","12,380","869456283","0.447","18.19","17.19T","1.719E+13","779.67","500.00","4.16%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","HK 0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (HK 0512) - Investing.com","15.1B","15100000000","4.28","3,528,037","-33.85%","3.99-7.17","4.23-4.32","4.22","3527140648","0.89","6.88","8.6B","8600000000","0.68","0.11","2.57%","-","1970-01-01");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","NS BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (NS BAYE) - Investing.com","238.51B","238510000000","5,309.30","13,075","-8.21%","4,218.05-6,130","5,208.3-5,330.05","5,256.05","44942092","0.585","36.12","47.34B","47340000000","143.58","25.00","0.47%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","KL CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd Stock Price Today (KL CBMS) - Investing.com","6.86B","6860000000","22.44","99,054","2%","19.32-23.02","22.4-22.7","22.68","305748000","0.84","29.64","1.89B","1890000000","0.74","0.78","3.48%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","TW 5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (TW 5434) - Investing.com","26.98B","26980000000","148.50","416,167","12.93%","127.5-185.5","146.5-149","146.5","181699567","0.82","10.09","45.72B","45720000000","13.67","8.80","5.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","TWO 4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (TWO 4123) - Investing.com","29.24B","29240000000","57.90","986","-6.36%","55.5-68.7","57.9-58.4","58.1","505048747","1.19","31.13","493.74M","493740000","1.89","1.4958","2.35%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","NASDAQ CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","346","Canaan Inc Stock Price Today (NASDAQ CAN) - Investing.com","720.79M","720790000","4.190","3,458,972","-27.26%","2.56-11.19","4.15-4.515","4.51","172026831","-","1.90","879.84M","879840000","2.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","IS THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","37487","Turkish Airlines Stock Price Today (IS THYAO) - Investing.com","69.07B","69070000000","50.050","105,941,262","293.17%","12.1-52.9","49.2-52","51.6","1379999999","0.965","6.62","211.84B","211840000000","7.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","NS BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (NS BIRS) - Investing.com","93.09B","93090000000","333.50","2,278,645","-16.21%","306.8-585.85","331.75-343.5","338.4","279120872","0.779","18.84","41.3B","41300000000","16.63","4.50","1.35%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","TW 3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (TW 3406) - Investing.com","46.28B","46280000000","412.50","2,387,736","-26.47%","330.5-593","411.5-436.5","434.5","112195900","1.56","19.86","17.55B","17550000000","20.91","7.9943","1.94%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","PS AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (PS AGI) - Investing.com","91.55B","91550000000","9.700","2,629,973","0.1%","8.6-13.3","9.63-9.7","9.7","9438445879","0.794","4.92","148.47B","148470000000","1.97","0.07","0.72%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","KS 181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","NHN Stock Price Today (KS 181710) - Investing.com","1.05T","1.05E+12","28,050","100,667","-30.31%","25,650-96,500","28,050-28,700","28,150","37358122","0.606","14.78","2.44T","2.44E+12","2,535.36","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","NS MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (NS MNDA) - Investing.com","297.51B","297510000000","521.00","697,914","41.73%","334.5-628.7","517-530","515.8","571751668","0.775","81.96","83.13B","83130000000","6.32","2.00","0.19%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","TWO 5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4675","Poya International Co Ltd Stock Price Today (TWO 5904) - Investing.com","37.08B","37080000000","364.00","542","-32.5%","256.44-578.68","363.5-388","373","101868056","0.27","21.41","17.46B","17460000000","17.06","11.00","2.99%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","TW 1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (TW 1304) - Investing.com","26.91B","26910000000","25.10","3,814,754","-28.18%","22.2-42.8","25-25.7","25.7","1072297926","0.686","5.37","72.66B","72660000000","4.18","2.20","8.76%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","NS JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (NS JBCH) - Investing.com","133.28B","133280000000","1,715.00","52,617","-5.44%","1,342.2-1,985","1,659.25-1,738","1,677.7","77282097","0.21","31.61","24.24B","24240000000","49.82","16.50","0.96%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","BK STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (BK STA) - Investing.com","32.26B","32260000000","21.00","8,655,267","-44.37%","19.7-42","20.7-21.2","20.8","1535999998","0.358","2.74","114.7B","114700000000","7.42","4.15","19.76%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","TW 1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (TW 1312) - Investing.com","17.54B","17540000000","19.35","4,330,739","-36.45%","18.8-31.95","19.25-19.55","19.5","906620000","1.06","4.35","21.85B","21850000000","4.98","2.00","10.34%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","IS PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2373","Petkim Petrokimya Holding AS Stock Price Today (IS PETKM) - Investing.com","22.33B","22330000000","8.810","78,625,765","66.23%","5.3-11.37","8.77-8.99","8.89","2534399999","1.01","3.35","35.1B","35100000000","2.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","TW 2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (TW 2451) - Investing.com","26.17B","26170000000","61.00","482,507","-13.84%","57.9-75.8","60.9-61.5","61.2","429061675","0.66","9.39","14.27B","14270000000","6.41","5.20","8.52%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","NS IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (NS IDFC) - Investing.com","88.69B","88690000000","55.60","4,863,041","-5.28%","41.65-70.2","54.2-55.9","54.6","1596495942","1.56","68.34","4.09B","4090000000","0.8","1.00","1.80%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","HK 2666","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000255361","15242","Genertec Universal Medical Group Co Ltd Stock Price Today (HK 2666) - Investing.com","8.97B","8970000000","4.74","2,811,577","-28.61%","4.2-6.55","4.61-4.74","4.71","1891539661","0.86","4.44","11.53B","11530000000","1.06","0.36","7.59%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","TW 1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (TW 1904) - Investing.com","29.76B","29760000000","26.85","2,271,183","-38.7%","25.1-43.8","26.35-26.95","26.45","1108274522","0.479","8.61","45.98B","45980000000","3.13","1.90","7.08%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","HK 1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8965","COFCO Meat Holdings Ltd Stock Price Today (HK 1610) - Investing.com","13.54B","13540000000","3.470","33,190,415","43.98%","2.11-4.11","3.44-3.54","3.5","3901998323","1.54","-","15.38B","15380000000","-0.14","0.386","11.12%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","HK 1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2464","Fu Shou Yuan International Group Ltd Stock Price Today (HK 1448) - Investing.com","12.29B","12290000000","5.41","2,353,152","-27.19%","4.9-7.73","5.34-5.52","5.52","2271566422","0.33","15.05","2.7B","2700000000","0.37","0.1128","2.09%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","TW 2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (TW 2368) - Investing.com","44.99B","44990000000","83.20","18,159,097","12.89%","56.5-94.2","82.2-84.2","82.7","540764091","-0.093","14.40","28.06B","28060000000","5.81","2.20","2.64%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","BE NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (BE NYVCt) - Investing.com","877.08M","877080000","0.5350","-","15.8%","0.458-0.625","0.535-0.535","0.53","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","BK GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (BK GUNKUL) - Investing.com","47.97B","47970000000","5.400","65,083,820","12.5%","4.5-7.2","5.4-5.55","5.45","8882530974","1.22","22.94","9.27B","9270000000","0.24","0.18","3.33%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","TWO 8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (TWO 8942) - Investing.com","10.61B","10610000000","64.00","142","-13.16%","60.7-77.9","63.8-64.5","64.3","165840000","0.491","7.87","5.73B","5730000000","8.15","7.00","10.94%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","TW 1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (TW 1409) - Investing.com","28.97B","28970000000","17.95","2,020,221","-13.7%","17-21.8","17.9-18.1","18","1613728804","0.647","7.06","46.33B","46330000000","2.51","1.10","6.13%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","TW 2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (TW 2455) - Investing.com","13.89B","13890000000","75.10","2,827,974","-47.11%","65.7-162.5","75-76.7","76.4","184905918","1.52","15.62","3.56B","3560000000","4.56","4.00","5.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","NS GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (NS GILE) - Investing.com","179.79B","179790000000","5,525.00","5,583","-9.14%","4,748-6,275","5,398.3-5,545.05","5,471.45","32585217","0.24","65.97","21.39B","21390000000","76.5","119.00","2.16%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","BE NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (BE NYVAt) - Investing.com","951.18M","951180000","0.1997","-","0%","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NYSE IFS","USD","Financial","Banks","United States","PAL2400671A3","7378","Intercorp Financial Services Inc Stock Price Today (NYSE IFS) - Investing.com","2.81B","2810000000","24.09","50,908","4.15%","17.67-37.64","23.65-24.39","24","115418131","-","6.63","976.07M","976070000","3.7","1.6625","6.90%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","NS IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (NS IIFW) - Investing.com","145.37B","145370000000","1,640.00","51,450","24.3%","1,235.8-1,908.3","1,594.2-1,648.25","1,594.2","88802676","-","24.44","18.51B","18510000000","64.13","75.00","4.58%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","TW 9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (TW 9939) - Investing.com","21.04B","21040000000","73.10","735,369","-0.95%","64.3-81.2","72.1-73.5","72.3","287785879","0.59","10.22","21.87B","21870000000","7.08","4.30","5.88%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","HK 0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1907","Concord New Energy Group Ltd Stock Price Today (HK 0182) - Investing.com","6.73B","6730000000","0.760","13,675,510","31.03%","0.52-1.01","0.75-0.76","0.76","8852169158","0.58","7.17","2.54B","2540000000","0.11","0.03","3.95%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","IS YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (IS YKBNK) - Investing.com","39.45B","39450000000","4.670","236,275,509","105.73%","2.23-5.38","4.61-4.71","4.59","8447051284","0.989","2.38","33.83B","33830000000","1.93","0.1184","2.54%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","NS QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (NS QUEC) - Investing.com","86.47B","86470000000","583.90","135,327","-26.94%","527.4-989.9","582.95-595.3","592.3","148079734","1.12","36.26","136.92B","136920000000","16.32","8.00","1.37%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","TW 2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (TW 2204) - Investing.com","28.62B","28620000000","51.70","1,261,456","-22.14%","51.7-75.5","51.7-53.3","53.4","553620342","1","7.67","29.72B","29720000000","7.71","5.50","10.64%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","BVMF CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (BVMF CESP6) - Investing.com","8.3B","8300000000","25.25","2,482,386","4.43%","19.42-26.99","24.29-25.3","24.9","327389618","0.265","3.96","2.32B","2320000000","0.992","2.60","10.03%","-","1970-01-01");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","NS INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3480","Indiabulls Housing Finance Ltd Stock Price Today (NS INBF) - Investing.com","45.06B","45060000000","100.45","16,317,017","-64.59%","89-297.8","99.4-103.25","101.4","448596630","1.57","3.59","135.37B","135370000000","26.42","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","BK CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (BK CHG) - Investing.com","41.14B","41140000000","3.740","55,584,747","-8.78%","3.08-4.3","3.7-3.76","3.72","11000000000","0.5","9.47","10.33B","10330000000","0.38","0.20","5.35%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","HK 3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9900","CIMC Enric Holdings Ltd Stock Price Today (HK 3899) - Investing.com","15.46B","15460000000","7.62","2,452,827","0%","6.63-12.6","7.5-7.78","7.72","2028277588","1.48","15.33","18.42B","18420000000","0.447","0.21","2.76%","-","1970-01-01");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","NS AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (NS AFFL) - Investing.com","139.06B","139060000000","1,043.60","404,832","19.75%","763.02-1,511","1,039.25-1,056.6","1,039.05","133251060","-","64.06","10.82B","10820000000","16.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","IS CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","9606","Coca-Cola Icecek AS Stock Price Today (IS CCOLA) - Investing.com","36.07B","36070000000","141.80","406,467","74.74%","77.4-151","141.3-145.7","143","254370781","0.781","14.74","26.85B","26850000000","9.82","2.36","1.66%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","JO SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today (JO SPGJ) - Investing.com","9.66B","9660000000","2,690","660,061","-16.09%","2,460-3,725","2,675-2,762","2,724","359088413","1.06","7.96","41.19B","41190000000","3.14","47.00","1.75%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","NS TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (NS TLSV) - Investing.com","62.28B","62280000000","3,660.00","21,128","-7.58%","2,910-5,550","3,620.75-3,724.95","3,647.8","17096769","0.571","162.15","64.8B","64800000000","22.48","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","BVMF SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2917","SLC AGRICOLA ON Stock Price Today (BVMF SLCE3) - Investing.com","8.81B","8810000000","42.35","1,855,641","-7.85%","36.65-57.75","41.22-43.01","41.75","207914653","0.357","5.97","5.94B","5940000000","7.03","2.4261","5.73%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","HK 2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4845","Luye Pharma Group Ltd Stock Price Today (HK 2186) - Investing.com","8.84B","8840000000","2.49","5,953,702","-42.89%","2.2-4.4","2.47-2.64","2.47","3549670643","0.747","-54.59","5.2B","5200000000","-0.039","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","NS FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price Today (NS FINX) - Investing.com","86.84B","86840000000","140.05","344,335","-20.52%","125-244.5","139.1-141.3","139.4","620476905","0.562","8.65","48.73B","48730000000","16.19","2.00","1.43%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","TW 4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (TW 4919) - Investing.com","54.57B","54570000000","130.00","22,327,171","-7.8%","106-205","128-138","129.5","419765000","1.03","12.62","42.11B","42110000000","9.4","5.00","3.85%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","TW 6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (TW 6213) - Investing.com","28.2B","28200000000","74.90","1,493,810","-46.31%","65.8-170.5","73.1-75.3","76.3","376557218","0.902","8.04","33.4B","33400000000","9.15","5.00","6.68%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","NS TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (NS TTKL) - Investing.com","126.16B","126160000000","909.50","129,214","-1.59%","744.7-1,264.65","897.65-913.15","900.7","138614020","0.417","37.96","27.22B","27220000000","21.99","6.00","0.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","NS CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (NS CHMB) - Investing.com","133.42B","133420000000","320.25","2,198,662","5.35%","260.8-516","310-324.9","310.1","416207852","1.09","7.93","160.69B","160690000000","37.62","9.00","2.81%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","NS BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (NS BLUS) - Investing.com","96.31B","96310000000","997.00","102,688","17.2%","758-1,225","996.35-1,023.85","999.8","96313888","0.82","54.47","60.46B","60460000000","17.42","10.00","1.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","DFM ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (DFM ARMX) - Investing.com","5.43B","5430000000","3.710","3,147,539","-3.93%","3.5-4.8","3.69-3.74","3.67","1464100000","0.805","28.63","7.52B","7520000000","0.155","0.13","3.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","NS KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price Today (NS KPIE) - Investing.com","143.59B","143590000000","533.70","1,238,829","87.26%","280.8-801","527.15-543.85","534.4","269043560","-","50.49","24.32B","24320000000","10.05","2.75","0.52%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","TW 3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (TW 3036) - Investing.com","68.15B","68150000000","66.90","5,665,043","8.08%","56.8-101","65.8-67.1","66.8","1018649151","0.81","5.92","478.19B","478190000000","10.62","5.0149","7.50%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","NS CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (NS CNTY) - Investing.com","90.78B","90780000000","813.70","232,660","15.62%","669-1,024","785.6-817.9","783.85","111695680","0.429","56.73","29.2B","29200000000","14.91","4.00","0.49%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","OTC TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (OTC TTWSF) - Investing.com","1.13B","1130000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","0.269","13.76","5.75B","5750000000","0.756","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","NS CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (NS CRSL) - Investing.com","240.82B","240820000000","3,284.35","68,135","7.56%","2,425.2-3,863.55","3,220.35-3,337","3,301.1","73044657","0.591","44.55","25.4B","25400000000","74.08","46.00","1.40%","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","WA TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25269","Tauron Polska Energia Stock Price Today (WA TPE) - Investing.com","5.96B","5960000000","3.400","2,902,559","2.87%","1.98-3.862","3.36-3.418","3.353","1752549394","1.2","14.73","28.97B","28970000000","0.228","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","JO CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (JO CMLJ) - Investing.com","11.53B","11530000000","3,295","1,004,674","-32.22%","3,078-5,639","3,294-3,368","3,350","349799102","0.97","7.66","4.03B","4030000000","4.31","440.00","13.35%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","BU MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6755","Magyar Telekom Stock Price Today (BU MTEL) - Investing.com","312.4B","312400000000","324.5","515,107","-23.83%","293.5-439","318.5-324.5","323","962722519","0.518","4.68","713.69B","713690000000","68.44","15.05","4.64%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","PS SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (PS SECB) - Investing.com","68.35B","68350000000","90.70","689,446","-18.73%","86.3-127","90-92.6","90.7","753538887","0.995","8.49","32.35B","32350000000","10.61","3.00","3.31%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","JO PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (JO PSGJ) - Investing.com","18.19B","18190000000","8,690","380,550","13.97%","7,033-10,699","8,650-8,761","8,647","209356044","0.763","2.50","7.45B","7450000000","35.37","N/A","N/A","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","TWO 4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (TWO 4128) - Investing.com","29.29B","29290000000","57.30","4,051","21.21%","42.87-68.7","55.6-58","56","511096584","1.32","73.52","1.79B","1790000000","0.781","0.04","0.06%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","KQ 383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (KQ 383310) - Investing.com","614.81B","614810000000","40,200","61,291","-50.23%","35,000-323,100","40,050-41,950","40,500","15293764","1.12","34.00","112.19B","112190000000","1,127.06","330.00","0.82%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","NS AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (NS AMBE) - Investing.com","83.53B","83530000000","2,483.90","145,224","-17.54%","2,040-4,025.95","2,475-2,520.05","2,520.25","33693731","0.293","73.37","42.06B","42060000000","32.41","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","JO KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (JO KAPJ) - Investing.com","10.21B","10210000000","413","2,200,212","-1.43%","392-562","410-418","410","2472100574","1.32","7.46","37.61B","37610000000","0.538","15.00","3.63%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","TW 2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (TW 2103) - Investing.com","20.93B","20930000000","25.35","1,840,055","-20.28%","25-43.9","25.3-25.65","25.5","825709978","0.868","5.71","32.96B","32960000000","4.46","2.40","9.47%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BMV BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BMV BOLSAA) - Investing.com","20.64B","20640000000","35.310","983,075","-14.21%","33.31-42.97","34.83-35.71","35.43","584659811","0.776","11.52","4.09B","4090000000","3.07","2.16","6.12%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","KQ 064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (KQ 064550) - Investing.com","942.08B","942080000000","36,500","560,326","-1.62%","22,750-98,400","33,850-38,950","32,950","25810291","0.39","43.60","235.32B","235320000000","783.24","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","BO COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (BO COMU) - Investing.com","118.74B","118740000000","2,426.60","10,770","-26.68%","2,039-4,064","2,368.7-2,440.95","2,365.5","48931441","-","38.86","9.1B","9100000000","58.38","50.59","2.08%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","BVMF VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","0","Grupo Vamos SA Stock Price Today (BVMF VAMO3) - Investing.com","11.76B","11760000000","12.14","2,656,786","-31.26%","9.62-18.69","11.67-12.18","11.68","968987970","-","23.61","3.25B","3250000000","0.49","0.1484","1.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","TW 2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (TW 2201) - Investing.com","45.6B","45600000000","45.95","9,760,166","12.07%","36.05-52.2","45.3-46.35","46.95","992473000","0.9","8.06","76.61B","76610000000","5.55","1.50","3.26%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","TW 1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (TW 1808) - Investing.com","25.38B","25380000000","64.70","538,805","10.03%","53-74.6","64.3-65.3","65.2","392196637","0.361","20.25","7.76B","7760000000","3.2","0.20","0.29%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","TW 2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (TW 2106) - Investing.com","32.83B","32830000000","36.10","1,968,305","-7.44%","29.35-39.15","35.8-36.5","36.65","909410000","0.32","73.88","35.78B","35780000000","0.46","1.00","2.77%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","NS GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (NS GUJL) - Investing.com","356.87B","356870000000","3,248.70","72,064","105.68%","1,484.7-3,333","3,220-3,308.7","3,238.15","109850000","-","41.57","39.57B","39570000000","70.93","2.00","0.06%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","KL PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (KL PMAS) - Investing.com","2.72B","2720000000","3.82","1,868,288","-29.65%","2.67-5.94","3.75-3.86","3.72","711317121","0.717","31.35","654.4M","654400000","0.108","0.02","0.52%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","TW 2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (TW 2104) - Investing.com","19.35B","19350000000","19.95","2,068,911","-26.79%","18.95-29.7","19.85-20.1","20","969998962","0.99","5.93","24.46B","24460000000","3.28","0.20","1.00%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","WA BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (WA BDXP) - Investing.com","5.92B","5920000000","232.00","8,480","-14.39%","201-316.5","232-234.5","232","25530098","0.54","12.57","8.27B","8270000000","18.21","38.37","16.54%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","NS INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (NS INEE) - Investing.com","93.11B","93110000000","690.15","538,534","-19.14%","562.65-986.65","685.45-714.65","700.95","134987390","1.23","27.76","22.87B","22870000000","26.25","2.50","0.36%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","JO EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (JO EQUJ) - Investing.com","14.79B","14790000000","1,899","1,530,042","0.58%","1,733-2,392","1,855-1,899","1,859","778685028","0.376","6.34","1.69B","1690000000","2.95","162.9902","8.58%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NASDAQ NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","0","Niu Technologies Stock Price Today (NASDAQ NIU) - Investing.com","510.77M","510770000","6.64","547,444","-76.2%","6.07-30.1","6.59-7.21","7.28","76923737","0.73","26.13","552.88M","552880000","0.33","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","NS VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price Today (NS VNTI) - Investing.com","213.6B","213600000000","2,080.00","58,390","6.92%","1,674.2-2,290","2,051.05-2,129","2,050.25","102782050","-0.149","60.81","20.02B","20020000000","33.72","6.50","0.30%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","NS VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (NS VMAR) - Investing.com","55.7B","55700000000","2,811.95","31,147","-16.19%","2,406.85-4,848.8","2,753.4-2,859","2,769.75","19764171","0.604","471.69","16.66B","16660000000","5.9","0.75","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","TW 2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (TW 2101) - Investing.com","32.06B","32060000000","38.45","917,494","-4%","36.6-49.3","38.45-38.65","38.6","833934904","0.307","-43.10","7.68B","7680000000","-0.881","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","QE VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (QE VFQS) - Investing.com","7.02B","7020000000","1.660","2,868,150","4.92%","1.5-1.818","1.63-1.68","1.664","4227000000","0.614","19.09","2.67B","2670000000","0.09","0.06","3.61%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","IS TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6482","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (IS TOASO) - Investing.com","32.4B","32400000000","64.80","6,216,527","113.72%","30.48-99.7","64.1-66.05","63.7","499999998","1.07","8.43","33.87B","33870000000","7.59","6.40","9.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","KQ 007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (KQ 007390) - Investing.com","1.65T","1.65E+12","26,300","243,498","-20.3%","14,150-34,600","25,500-26,700","25,900","62637156","0.78","-","22.21B","22210000000","-466.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","TW 3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (TW 3026) - Investing.com","14.54B","14540000000","92.00","368,062","-29.5%","90.7-135","91.8-93","92.4","157990779","0.92","7.73","16.51B","16510000000","12.03","9.00","9.78%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","BVMF MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (BVMF MEGA3) - Investing.com","6.61B","6610000000","11.91","3,261,477","-68.19%","8.94-37.71","11.35-11.91","11.35","555114291","0.659","9.80","1.93B","1930000000","1.07","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","NS ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (NS ONTE) - Investing.com","60.87B","60870000000","286.90","263,239","-17.53%","244-408","284.9-296.65","292.65","212185502","0.81","45.66","16.95B","16950000000","5.96","2.00","0.70%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","HK 0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","4834","NetDragon Websoft Inc Stock Price Today (HK 0777) - Investing.com","8.81B","8810000000","16.34","545,050","-16.03%","13.62-21","16.2-16.48","16.3","539344074","0.422","7.33","7.04B","7040000000","1.92","2.23","13.65%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","KL SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (KL SUNW) - Investing.com","5B","5000000000","1.460","2,490,300","5.8%","1.32-1.58","1.45-1.47","1.45","3424807700","0.088","28.11","522.05M","522050000","0.052","0.0443","3.03%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","TW 2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (TW 2855) - Investing.com","22.78B","22780000000","15.65","1,275,987","-41.87%","14.1-27.16","15.05-15.65","15.05","1455831343","0.84","10.13","9.79B","9790000000","1.77","1.89","12.08%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","IS TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (IS TAVHL) - Investing.com","19.22B","19220000000","53.20","9,038,952","125.81%","21.52-58.5","52.55-55.2","54.5","361233919","0.985","-146.06","10.31B","10310000000","-0.438","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","HK 0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25618","Tianneng Power International Ltd Stock Price Today (HK 0819) - Investing.com","10.71B","10710000000","9.51","3,016,031","-32.55%","5.5-16.42","9.01-9.65","9.02","1126124500","0.95","6.36","99.53B","99530000000","1.15","0.40","4.21%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","TW 2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (TW 2401) - Investing.com","17.59B","17590000000","29.90","5,412,931","-33.41%","25.2-47.45","29.75-30.35","30.1","588434923","1.54","12.78","8.38B","8380000000","2.27","2.5255","8.45%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","HK 1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","12880","Q Technology Group Co Ltd Stock Price Today (HK 1478) - Investing.com","5.51B","5510000000","4.65","2,111,168","-66.21%","4.49-13.98","4.65-4.73","4.7","1184538475","1.8","5.94","21.7B","21700000000","0.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","NYSE BMA","USD","Financial","Banks","United States","US05961W1053","8005","Macro Bank Stock Price Today (NYSE BMA) - Investing.com","1.65B","1650000000","10.28","239,902","-24.74%","9.72-21.2","9.77-10.31","9.92","639413408","2.17","7.24","200.66B","200660000000","46.53","0.7714","7.50%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","BMV Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (BMV Q) - Investing.com","33.4B","33400000000","84.05","1,061,455","-10.07%","82-119.64","82-84.48","82.29","397326124","1.23","10.47","38.85B","38850000000","9.48","6.50","7.73%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","HK 0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3505","China Overseas Grand Oceans Group Ltd Stock Price Today (HK 0081) - Investing.com","12.67B","12670000000","3.70","4,311,518","-24.34%","3.33-5.34","3.58-3.8","3.75","3423359841","0.796","2.40","62.58B","62580000000","1.73","0.38","10.27%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (BVMF ARZZ3) - Investing.com","8.14B","8140000000","74.13","998,913","-24.15%","63.39-97.41","73.16-75.13","74.13","109755194","1.19","18.73","3.26B","3260000000","4.08","1.6929","2.28%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","NS FISO","INR","Information Technology","IT Services","India","INE684F01012","26557","Firstsource Solutions Stock Price Today (NS FISO) - Investing.com","73.66B","73660000000","108.35","3,264,125","-50.94%","93-223.65","107-110.85","109.4","680811291","0.985","13.48","59.21B","59210000000","7.9","3.50","3.23%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","KL IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (KL IGRE) - Investing.com","5.73B","5730000000","1.600","1,101,508","-4.76%","1.36-1.72","1.6-1.62","1.61","3579427749","0.28","23.21","433.9M","433900000","0.07","0.0721","4.51%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CN CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CN CCB) - Investing.com","5.06T","5.06E+12","3,800.0","279,231","-30.11%","3,800-6,950","3,800-4,100","3,980","1379676592","1.04","12.89","10.08T","1.008E+13","338.36","281.20","7.40%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","JO AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6973","AECI Ltd Stock Price Today (JO AFEJ) - Investing.com","10.19B","10190000000","9,660","134,170","-0.68%","9,001-12,700","9,585-9,818","9,818","105517780","0.73","8.77","26.05B","26050000000","11.04","685.00","7.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","NS KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (NS KECL) - Investing.com","118.31B","118310000000","461.95","439,096","7.16%","345.5-550","455.1-465.3","455.25","257088370","0.896","32.04","137.42B","137420000000","12.92","4.00","0.87%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","TW 9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (TW 9925) - Investing.com","15.45B","15450000000","40.20","188,189","1.9%","37.2-41","39.95-40.35","40.05","384205605","0.3","15.73","7.52B","7520000000","2.54","2.00","4.98%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","TW 3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (TW 3596) - Investing.com","25.56B","25560000000","116.00","5,089,278","6.42%","87.2-139","115.5-119.5","119","220354321","0.5","14.77","38.91B","38910000000","7.78","5.7224","4.93%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","KSE ALQK","KWD","Consumer Staples","Food Products","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (KSE ALQK) - Investing.com","322.13M","322130000","301","504,083","-22.22%","291-403","296-303","296","1073782558","0.714","14.19","236.62M","236620000","0.022","0.018","6.00%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","TW 1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (TW 1723) - Investing.com","26.93B","26930000000","116.00","1,100,407","3.57%","101.5-130.5","115.5-117.5","117","232150000","0.8","21.97","8.69B","8690000000","5.19","4.00","3.45%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","BMV LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2365","Genomma Lab Int Stock Price Today (BMV LABB) - Investing.com","19.83B","19830000000","19.630","1,487,997","-4.85%","16.8-23","19.11-19.95","19.46","1010011422","0.57","15.63","15.95B","15950000000","1.3","0.7634","3.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","TW 3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (TW 3030) - Investing.com","14.79B","14790000000","62.60","857,612","9.63%","54.3-73.9","62.4-63.2","62.5","236216000","0.58","9.91","6.18B","6180000000","6.25","3.30","5.27%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","18000","Kwg Living Group Holdings Ltd Stock Price Today (HK 3913) - Investing.com","3.49B","3490000000","1.73","4,115,058","-79%","1.68-8.44","1.7-1.79","1.7","2017110233","-","5.75","3.78B","3780000000","0.39","0.14","8.09%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","KL ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (KL ALLI) - Investing.com","5.16B","5160000000","3.330","1,840,419","38.75%","2.32-3.82","3.31-3.42","3.33","1548105929","1.01","8.84","1.33B","1330000000","0.37","0.185","5.56%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KSE KIBK) - Investing.com","236.46M","236460000","222","2,888,161","2.61%","194-259","219-224","219","1060369082","1.15","31.03","50.23M","50230000","0.01","0.004","1.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","PS RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2303","Robinsons Land Corp Stock Price Today (PS RLC) - Investing.com","86.37B","86370000000","16.940","1,469,659","7.76%","15.44-20.9","16.72-16.94","16.94","5098462285","0.788","13.52","26.56B","26560000000","1.26","0.50","2.95%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","NS THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (NS THMX) - Investing.com","241.69B","241690000000","2,146.15","60,079","50.06%","1,286.95-2,347","2,135.55-2,235","2,186.75","112614860","0.467","74.72","61.28B","61280000000","27.73","9.00","0.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","QE UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (QE UDCD) - Investing.com","5.31B","5310000000","1.501","1,516,968","0.81%","1.325-1.78","1.462-1.509","1.492","3540862500","1.11","13.52","2.07B","2070000000","0.1","0.055","3.66%","Jul 30, 2022","2022-07-30");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","TW 2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (TW 2838) - Investing.com","48.06B","48060000000","13.40","2,619,436","27.62%","10.11-16.49","12.95-13.6","13","3586845881","0.204","13.11","15.6B","15600000000","1.02","0.15","1.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","TW 9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (TW 9958) - Investing.com","22.69B","22690000000","98.00","3,776,964","-22.53%","91.9-136","97.7-100","97.8","231548258","0.529","17.07","10.48B","10480000000","5.85","2.9833","3.04%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","HK 1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4387","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (HK 1458) - Investing.com","9.58B","9580000000","4.15","9,547,544","-47.93%","3.27-8.74","4.06-4.2","4.15","2308427457","1.23","29.09","3.34B","3340000000","0.17","0.12","2.89%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","TW 2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (TW 2606) - Investing.com","36.21B","36210000000","42.85","12,465,247","-36.04%","38-75.9","42.3-43.7","43.3","845056000","0.819","5.99","14.6B","14600000000","6.38","3.00","7.00%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","TW 8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (TW 8926) - Investing.com","21.5B","21500000000","36.50","557,151","-5.32%","36.2-39.65","36.35-36.6","36.45","589048595","0.259","24.73","5.3B","5300000000","1.5","1.75","4.79%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","NYSE FINV","USD","Financial","Consumer Finance","United States","US31810T1016","4259","FinVolution Group Stock Price Today (NYSE FINV) - Investing.com","1.32B","1320000000","4.640","586,971","-34.92%","2.68-7.33","4.53-4.65","4.59","285203649","0.76","3.59","1.45B","1450000000","1.24","0.185","3.99%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","HK 0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4282","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (HK 0460) - Investing.com","11.01B","11010000000","1.180","66,610,350","-58.16%","1-2.84","1.17-1.21","1.19","9329999206","1.68","25.09","3.83B","3830000000","0.05","0.149","12.63%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","BVMF ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","781","Alupar Investimento SA Unit Stock Price Today (BVMF ALUP11) - Investing.com","7.91B","7910000000","26.98","1,102,670","7.88%","23.09-28.19","26.79-27.2","26.97","293037089","0.62","2.59","4.91B","4910000000","10.25","0.45","1.67%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","BVMF LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5157","LIGHT S/A ON Stock Price Today (BVMF LIGT3) - Investing.com","2.09B","2090000000","5.62","3,818,098","-64.36%","5-15.81","5.58-5.75","5.62","372555324","1.53","6.13","14.75B","14750000000","0.91","0.2537","4.51%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","TW 2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (TW 2312) - Investing.com","18.79B","18790000000","12.85","8,748,221","-3.75%","11.35-17.9","12.7-12.9","12.75","1462437211","0.887","69.52","145.65B","145650000000","0.185","0.1984","1.54%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","HK 9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","459","Alphamab Oncology Stock Price Today (HK 9966) - Investing.com","6.5B","6500000000","6.92","2,600,126","-73.89%","6.12-26.25","6.83-7.07","6.87","939231735","-","-","169.75M","169750000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","TW 6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (TW 6278) - Investing.com","25.23B","25230000000","86.30","3,171,613","-30.12%","75.1-144","86.3-89.6","87.3","292398353","1.57","5.26","72.34B","72340000000","15.38","6.00","6.95%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","BK TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (BK TPIPPn) - Investing.com","30.58B","30580000000","3.64","2,541,690","-15.74%","3.5-4.44","3.62-3.66","3.62","8400000000","0.814","7.54","-","-","0.475","0.25","6.87%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","KL MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (KL MAGM) - Investing.com","2.33B","2330000000","1.620","387,236","-19%","1.6-2.18","1.6-1.64","1.64","1437178945","0.562","255.90","1.38B","1380000000","0.006","0.025","1.54%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","NS CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (NS CESC) - Investing.com","99.48B","99480000000","75.05","1,425,071","-8.29%","68-102.45","74.4-75.6","75","1325570430","1.04","7.13","125.47B","125470000000","10.25","4.50","6.00%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","NS SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (NS SUVH) - Investing.com","118.88B","118880000000","466.00","177,524","-7.08%","425.7-631.75","456.6-469.45","460.15","254564956","-","24.82","13.2B","13200000000","17.83","6.00","1.29%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","KS 005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (KS 005070) - Investing.com","1.66T","1.66E+12","54,000","450,359","33.17%","31,450-63,000","53,700-56,000","53,400","30650756","1.27","71.21","317.32B","317320000000","697.22","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","TWO 8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (TWO 8415) - Investing.com","36.77B","36770000000","35.65","1,522","-13.15%","32.5-43.45","35.1-35.75","35.1","1031500000","0.194","8.59","23.36B","23360000000","4.19","1.80","5.05%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","BK MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (BK MEGA) - Investing.com","42.72B","42720000000","49.00","3,953,528","18.79%","38.75-56.5","48.5-49.75","49.75","871869508","0.87","19.80","14.69B","14690000000","2.55","1.38","2.82%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","KSE AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (KSE AZNOULA) - Investing.com","220M","220000000","203.00","911,214","-9.38%","195-247","201-204","-","1100000000","-","15.81","62.89M","62890000","0.01","0.021","10.50%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","HK 1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","23287","Towngas China Co Ltd Stock Price Today (HK 1083) - Investing.com","13.07B","13070000000","4.03","4,844,440","-23.96%","3.56-7.29","4-4.11","4.08","3243965526","0.82","10.29","17.13B","17130000000","0.42","0.15","3.72%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","JK SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2443","Summarecon Agung Tbk Stock Price Today (JK SMRA) - Investing.com","9.66T","9.66E+12","585","34,635,745","-26.42%","535-1,005","575-595","590","16508568358","1.8","19.50","5.97T","5.97E+12","28.72","6.00","1.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","KL GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd Stock Price Today (KL GREA) - Investing.com","4.57B","4570000000","3.650","2,060,519","-42.97%","2.81-7.6","3.65-3.75","3.66","1252135150","1.73","36.16","409.23M","409230000","0.099","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","HK 0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1654","PAX Global Technology Ltd Stock Price Today (HK 0327) - Investing.com","7.75B","7750000000","7.19","1,835,201","-21.68%","4.3-11","7.11-7.25","7.17","1078477000","0.63","7.64","7.2B","7200000000","0.96","0.27","3.76%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","JK EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today (JK EXCL) - Investing.com","26.24T","2.624E+13","2,460","25,297,838","0.41%","2,210-3,380","2,440-2,480","2,460","10668186976","1.13","22.18","27.25T","2.725E+13","103.71","51.00","2.07%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","PS MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (PS MEG) - Investing.com","70.96B","70960000000","2.250","20,631,810","-22.41%","2.03-3.43","2.23-2.27","2.25","31535727872","0.878","4.87","53.71B","53710000000","0.45","0.0425","1.89%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","KSE BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (KSE BOURSA) - Investing.com","470.02M","470020000","2,319.00","119,088","54.7%","1,518-2,870","2,297-2,319","-","200775750","-","25.63","33.07M","33070000","0.09","0.065","2.78%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","JK FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","2803","Smartfren Telecom Tbk Stock Price Today (JK FREN) - Investing.com","26.81T","2.681E+13","87","673,237,222","-26.27%","68-170","86-89","87","308106837081","2.07","-","10.73T","1.073E+13","-0.03","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","HK 3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4663","China BlueChemical Ltd Stock Price Today (HK 3983) - Investing.com","9.63B","9630000000","2.090","4,766,980","-22.59%","1.96-3.58","2.06-2.15","2.13","4610000000","0.41","5.78","15.58B","15580000000","0.38","0.1815","8.68%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","TWO 4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (TWO 4174) - Investing.com","20.63B","20630000000","84.10","1,313","-22.49%","79.5-137.5","83.4-85.7","83.2","245279374","1.37","-","15.58M","15580000","-7.97","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DFM DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DFM DAMAC) - Investing.com","8.47B","8470000000","1.400","143,005","12%","1.21-1.45","1.4-1.4","1.4","6050000000","1.22","-15.95","2.32B","2320000000","-0.088","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","TW 9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (TW 9933) - Investing.com","32.5B","32500000000","41.60","2,696,299","7.22%","35.05-50.4","40.9-41.85","41.3","781316192","0.54","12.58","78.35B","78350000000","3.33","2.2603","5.43%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","SN ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (SN ANDINAB) - Investing.com","1.45T","1.45E+12","1,633.10","707,244.38","-0.25%","1,472-1,880","1,620-1,660","1,660","946570604","0.55","11.09","2.84T","2.84E+12","154.14","328.90","20.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","TW 6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (TW 6202) - Investing.com","19.79B","19790000000","87.50","1,158,188","-33.21%","76.2-143.5","87.3-89.6","88.6","226168200","1.16","8.32","7.58B","7580000000","9.68","4.56","5.21%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","HK 1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (HK 1789) - Investing.com","6.81B","6810000000","6.10","2,980,395","-54.14%","3.5-11.96","6.06-6.42","6.28","1115700000","0.16","63.93","885.17M","885170000","0.1","0.025","0.40%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","JO DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (JO DCPJ) - Investing.com","28.52B","28520000000","3,317","710,819","2.73%","2,834-3,915","3,275-3,387","3,345","859745482","0.24","31.99","22.67B","22670000000","0.99","39.6895","1.20%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","BK AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (BK AMATA) - Investing.com","20.24B","20240000000","17.60","6,337,627","-4.35%","17.1-23","17.6-18","17.8","1150000000","1.76","11.43","5.32B","5320000000","1.54","0.40","2.27%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","JO LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (JO LBHJ) - Investing.com","27.45B","27450000000","10,422","442,054","26.33%","5,923-10,969","10,259-10,478","10,478","263405000","0.93","27.51","51.92B","51920000000","3.79","1,110.00","10.65%","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","NS SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (NS SOFT) - Investing.com","74.84B","74840000000","722.00","141,246","-7.73%","610.1-1,024.9","714-728.3","715.05","103920181","1.3","18.49","55.53B","55530000000","36.22","31.00","4.31%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","PS BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (PS BLOOM) - Investing.com","66.46B","66460000000","6.110","4,430,659","6.63%","5.29-8.05","6.02-6.15","6.11","10876491862","0.802","-23.44","23.65B","23650000000","-0.254","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","TW 2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (TW 2511) - Investing.com","18.9B","18900000000","11.65","709,309","-4.12%","11.45-14.6","11.6-11.7","11.65","1622671147","0.62","16.92","14B","14000000000","0.69","0.50","4.29%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JO JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JO JSEJ) - Investing.com","9.16B","9160000000","10,710","159,844","2.49%","9,701-12,541","10,505-10,992","10,561","85522001","0.38","12.11","2.52B","2520000000","8.66","754.00","7.04%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","JO RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (JO RLOJ) - Investing.com","6.16B","6160000000","3,864","204,690","-21.13%","3,611-5,582","3,800-3,939","3,852","159436372","0.43","8.01","10.08B","10080000000","4.83","282.00","7.30%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","SN CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (SN CONCHATORO) - Investing.com","910.09B","910090000000","1,230.60","468,824.84","-4.68%","1,091-1,485","1,220-1,236.9","1,221.6","739550000","0.527","9.58","851.27B","851270000000","136.22","53.90","4.38%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (BVMF ODPV3) - Investing.com","5.37B","5370000000","9.53","1,198,589","-17.96%","9-14.81","9.38-9.7","9.36","563771664","0.602","12.59","1.84B","1840000000","0.753","0.269","2.82%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","NS VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","3754","VIP Industries Ltd Stock Price Today (NS VIPI) - Investing.com","94.02B","94020000000","664.60","348,434","60.65%","374-774.6","639.5-668","642.15","141504349","0.703","133.72","12.9B","12900000000","4.73","2.50","0.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","KL AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (KL AXSR) - Investing.com","3.2B","3200000000","1.95","1,061,088","1.56%","1.79-2","1.91-1.96","1.92","1641054038","0.028","13.28","268.87M","268870000","0.145","0.0983","5.04%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","NASDAQ FANH","USD","Financial","Insurance","United States","US30712A1034","5785","CNinsure Stock Price Today (NASDAQ FANH) - Investing.com","264.28M","264280000","4.92","103,136","-67.8%","4.35-15.43","4.71-5.04","5.06","53714589","0.48","24.77","423.99M","423990000","0.21","0.58","11.79%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CN CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10546","Corporacion Financiera Colombiana SA Stock Price Today (CN CFV) - Investing.com","6.66T","6.66E+12","19,690.0","56,284","-31.1%","18,800-30,500","19,680-20,400","20,400","341499908","0.667","4.88","10.77T","1.077E+13","4,138.3","2,260.00","11.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","NS BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","2956","Bajaj Electricals Stock Price Today (NS BJEL) - Investing.com","132.59B","132590000000","1,156.50","112,793","3.09%","858.55-1,588.95","1,125.2-1,156.6","1,143.45","114904564","0.845","102.40","48.13B","48130000000","11.2","3.00","0.26%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","NYSE DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3824","Despegar.com Corp Stock Price Today (NYSE DESP) - Investing.com","468.3M","468300000","7.07","343,977","-45.11%","6.66-13.51","6.95-7.24","7.24","66237693","2.03","-","383.41M","383410000","-1.44","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","KQ 194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (KQ 194480) - Investing.com","501.38B","501380000000","47,350","51,238","-44.75%","39,750-199,500","47,250-49,700","49,200","10588784","1.77","10.05","324.66B","324660000000","4,478.45","500.00","1.06%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","TWO 1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (TWO 1785) - Investing.com","23.29B","23290000000","39.00","2,102","-23.83%","35-58.9","39-39.8","39.5","597103243","1.6","18.61","31.62B","31620000000","2.3","1.4906","3.82%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","TW 3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (TW 3014) - Investing.com","11.58B","11580000000","71.90","964,017","-42.71%","64.6-143.5","71.3-72.7","72","161080124","1.27","7.14","7.27B","7270000000","11.18","15.00","20.86%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","NYSE ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (NYSE ARCO) - Investing.com","1.42B","1420000000","6.660","878,555","15.62%","4.33-8.44","6.59-6.85","6.77","213488162","1.23","13.80","2.89B","2890000000","0.474","0.16","2.40%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","NS JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (NS JKLC) - Investing.com","54.16B","54160000000","460.65","542,936","-33.86%","366.25-816","450.1-467","457.25","117670066","1.01","11.05","54.2B","54200000000","39.39","5.00","1.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","TW 9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (TW 9802) - Investing.com","33.02B","33020000000","175.00","2,524,824","83.05%","80.2-184","170-176.5","175.5","188703093","0.49","22.23","16.65B","16650000000","7.4","2.93","1.67%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","BVMF UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (BVMF UNIP6) - Investing.com","8.97B","8970000000","88.50","243,866","19.22%","58.73-104.72","88.2-89.13","88.47","103843048","0.902","4.79","6.86B","6860000000","18.84","14.1779","16.03%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","NS JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (NS JMSH) - Investing.com","62.16B","62160000000","64.95","1,024,819","-36.51%","57.1-111.85","63.6-66.5","64.35","954762288","0.611","7.73","29B","29000000000","8.11","1.65","2.54%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","TW 2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (TW 2362) - Investing.com","18.29B","18290000000","31.25","444,036","4.69%","27.5-36.2","30.6-31.25","30.6","585215735","0.615","9.64","27.79B","27790000000","3.47","2.10","6.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","SN CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (SN CAP) - Investing.com","1.26T","1.26E+12","8,430.00","304,469.84","-30.96%","6,550-12,894","8,360-8,548","8,502","149448112","1.31","1.99","3.47T","3.47E+12","4.5","2,436.1867","28.90%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","BK SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (BK SPRC) - Investing.com","48.13B","48130000000","11.10","32,157,937","24.02%","7.75-13.4","11-11.2","11.1","4335902125","1.95","6.32","200.94B","200940000000","1.85","0.1785","1.61%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","JO VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (JO VKEJ) - Investing.com","13.6B","13600000000","1,387","1,528,448","35.32%","1,020-1,570","1,382-1,402","1,390","980226628","0.96","6.93","3.5B","3500000000","1.99","206.889","14.92%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","SN ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (SN ITAUCORP) - Investing.com","1.92T","1.92E+12","1.98","1,420,248,608.25","12.24%","1.52-2.15","1.95-1.99","1.96","973517871202","1.04","4.87","1.36T","1.36E+12","0.371","0.0856","4.33%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","KQ 182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (KQ 182400) - Investing.com","624.42B","624420000000","15,750","267,604","9.38%","11,800-31,700","15,550-16,100","15,750","39645405","1.32","-","12.77B","12770000000","-1,391.76","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","NS STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (NS STTE) - Investing.com","58.81B","58810000000","148.00","918,555","-50.67%","135.5-318","144.25-151.5","144.15","397911716","1.4","119.12","57.54B","57540000000","1.56","0.50","0.34%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","TW 2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (TW 2723) - Investing.com","19.26B","19260000000","107.00","1,117,568","-32.92%","86.9-160","107-112","106.5","180000000","1.13","18.49","19.84B","19840000000","6","5.00","4.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","HK 3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","14890","Sino-Ocean Group Holding Ltd Stock Price Today (HK 3377) - Investing.com","10.03B","10030000000","1.32","7,973,355","-24.57%","1.25-2.25","1.28-1.32","1.31","7597645455","1.01","3.20","64.25B","64250000000","0.358","0.087","6.59%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","NASDAQ SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","4900","Sohu Stock Price Today (NASDAQ SOHU) - Investing.com","616.88M","616880000","16.14","140,818","-22.89%","12.87-24.5","15.94-16.5","16.61","38220845","1.54","15.84","806.9M","806900000","1.03","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","JO HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (JO HYPJ) - Investing.com","12.51B","12510000000","3,669","691,122","42.87%","2,397-3,903","3,610-3,709","3,675","341856641","1.23","66.71","2.8B","2800000000","0.537","336.5292","9.20%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","BK PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (BK PSHn) - Investing.com","27.14B","27140000000","12.40","602,461","-3.13%","12-15.6","12.3-12.5","12.2","2188504922","0.906","11.87","-","-","1.04","0.96","7.74%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","KQ 222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (KQ 222080) - Investing.com","860.12B","860120000000","14,000","1,331,175","15.7%","11,150-21,950","14,000-14,450","14,100","61437486","1.25","-","153.73B","153730000000","-376.31","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","AT LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","544","Lamda Develop Stock Price Today (AT LMDr) - Investing.com","964.18M","964180000","5.53","178,073","-30.18%","5.1-8.43","5.38-5.64","5.55","174354022","0.985","5.15","89.93M","89930000","1.08","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","NS MOFS","INR","Financial","Capital Markets","India","INE338I01027","9300","Motilal Oswal Stock Price Today (NS MOFS) - Investing.com","120.09B","120090000000","805.65","102,372","-23.75%","714-1,084","801-814","800.15","149062919","0.96","8.87","54.69B","54690000000","88","15.00","1.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","HK 3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (HK 3339) - Investing.com","6.76B","6760000000","1.580","3,688,561","-32.77%","1.51-2.75","1.57-1.61","1.6","4280100000","0.81","4.57","13.69B","13690000000","0.298","0.22","13.92%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","HK 0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","19189","China Foods Ltd Stock Price Today (HK 0506) - Investing.com","6.97B","6970000000","2.49","1,007,387","-5.68%","2.45-3.69","2.48-2.51","2.5","2797223396","0.184","11.19","23B","23000000000","0.205","0.125","5.02%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","KS 248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (KS 248070) - Investing.com","1.02T","1.02E+12","20,450","122,276","-34.77%","16,550-32,250","20,250-20,600","20,300","49884551","-","79.14","1.29T","1.29E+12","245.14","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","NS UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (NS UTIA) - Investing.com","87.27B","87270000000","688.40","123,573","-25.03%","595-1,216.2","676.55-698","691","126960780","-","16.05","10.25B","10250000000","42.02","21.00","3.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","HK 6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","419","Differ Group Holding Co Ltd Stock Price Today (HK 6878) - Investing.com","14.92B","14920000000","2.070","27,796,920","16.95%","0.7-3.84","2.05-2.13","2.09","7208386000","0.45","25.84","1.46B","1460000000","0.07","0.005","0.24%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","NS BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (NS BACH) - Investing.com","77.7B","77700000000","381.15","3,170,260","11.07%","297.6-525.9","376.6-388.75","385.95","204040000","0.65","15.66","48.46B","48460000000","22.55","2.50","0.66%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","HK 1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","2022","Yuexiu Transport Infrastructure Ltd Stock Price Today (HK 1052) - Investing.com","7.41B","7410000000","4.43","2,119,784","2.07%","4-5.46","4.4-4.43","4.41","1673162295","0.649","4.33","4.3B","4300000000","0.876","0.61","13.77%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","TW 2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (TW 2393) - Investing.com","18.62B","18620000000","42.00","1,290,461","-29.65%","38.35-68.9","41.95-42.35","42.3","443393086","1.16","9.24","24.65B","24650000000","4.35","3.50","8.33%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","NS GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (NS GRAN) - Investing.com","75.21B","75210000000","302.85","1,205,238","-20.19%","226.95-404.8","297.85-310.5","308.8","248292756","0.496","18.57","37.65B","37650000000","16.65","1.50","0.50%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","TW 1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (TW 1909) - Investing.com","20B","20000000000","15.65","3,363,932","-46.03%","14.45-30.8","15.55-15.75","15.75","1277685727","1.28","10.82","58.96B","58960000000","1.45","1.20","7.67%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","TW 4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (TW 4915) - Investing.com","30.46B","30460000000","66.90","7,717,518","15.15%","47.8-67.4","64.8-67.4","65.3","455235324","0.91","11.81","-","-","4.59","3.1017","4.64%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","KS 353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (KS 353200) - Investing.com","1.44T","1.44E+12","28,700","473,359","79.94%","15,350-34,100","28,500-29,350","29,100","51512444","-","16.06","1.07T","1.07E+12","1,752.99","300.00","1.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","KQ 030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","452","Nice Information Service Co Ltd Stock Price Today (KQ 030190) - Investing.com","920.66B","920660000000","15,400","83,113","-37.27%","13,500-25,450","14,950-15,450","15,200","59782793","0.741","15.72","489.15B","489150000000","928.7","330.00","2.14%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","TW 2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (TW 2059) - Investing.com","41.36B","41360000000","434.00","193,271","18.26%","357-539","420.5-434","423","95297072","0.78","15.54","6.79B","6790000000","26.54","10.88","2.51%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","HK 1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","2672","C&D International Investment Group Ltd Stock Price Today (HK 1908) - Investing.com","29.95B","29950000000","18.80","2,185,957","20.05%","11.5-22.8","18.52-19.3","19","1593020891","0.99","6.25","62.13B","62130000000","3.17","2.30","12.23%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","BVMF GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (BVMF GRND3) - Investing.com","6.17B","6170000000","6.84","1,623,359","-37.42%","6.27-12.61","6.78-6.93","6.83","902156774","0.721","9.92","2.34B","2340000000","0.662","0.44","6.43%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","NS LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (NS LIND) - Investing.com","303.84B","303840000000","3,566.70","77,960","112.59%","1,641-4,190","3,523.4-3,598","3,523.4","85284223","0.351","111.28","22.05B","22050000000","31.65","3.50","0.10%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (TWO 6548) - Investing.com","30.37B","30370000000","80.90","506","-16.25%","68.5-115.5","80.9-82.4","81.6","375341000","1.16","13.00","13.7B","13700000000","6.02","2.3984","2.96%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","NYSE PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (NYSE PAM) - Investing.com","2.86B","2860000000","20.43","130,510","26.89%","15.01-25.86","20.05-20.74","20.13","1383600000","0.8","3.57","1.23B","1230000000","5.88","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","HK 2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (HK 2616) - Investing.com","5.45B","5450000000","4.64","2,816,663","-71.36%","4.17-16.58","4.5-4.75","4.58","1173721200","-","-","283.32M","283320000","-1.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","NS SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (NS SHCU) - Investing.com","129.93B","129930000000","1,947.00","118,628","8.46%","1,416.05-2,602","1,897.55-1,955","1,910.9","66707248","1.4","10.03","51.73B","51730000000","173","60.00","3.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","TW 3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (TW 3376) - Investing.com","15.3B","15300000000","79.50","340,381","-35.89%","72.6-124.5","78.9-80.1","79.2","192485346","0.74","12.50","11.99B","11990000000","6.22","11.9833","15.07%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","BK EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (BK EASTW) - Investing.com","10.65B","10650000000","6.40","2,195,758","-36%","6-10.3","6.3-6.45","6.35","1663725149","0.323","11.20","4.54B","4540000000","0.567","0.42","6.56%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","TW 6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (TW 6456) - Investing.com","25.89B","25890000000","76.60","1,002,071","-36.95%","69.7-125","76.5-77.7","77.3","337939800","1.54","5.50","135.31B","135310000000","13.19","5.00","6.53%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","BK MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (BK MBK) - Investing.com","29.39B","29390000000","16.00","5,999,882","23.08%","11.65-17.6","15.5-16.3","15.7","1836578911","1.24","-","9.62B","9620000000","-0.45","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","TW 8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (TW 8422) - Investing.com","18.84B","18840000000","173.00","270,644","0.58%","165.5-251.5","173-175","174.5","108888000","0.44","17.82","3.33B","3330000000","9.57","10.00","5.78%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","KS 300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (KS 300720) - Investing.com","941.96B","941960000000","13,600","78,043","-20.7%","12,450-200,000","13,500-13,800","13,500","69261540","1.56","14.32","1.3T","1.3E+12","970.61","540.00","3.97%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","HK 2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (HK 2386) - Investing.com","15.5B","15500000000","3.50","2,663,651","-20.99%","3.15-4.81","3.46-3.52","3.5","4428000000","1.25","6.48","67.15B","67150000000","0.56","0.3694","10.55%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","TW 1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (TW 1710) - Investing.com","15.21B","15210000000","17.35","1,274,935","-27.25%","16.5-27.7","17.2-17.45","17.35","876594000","0.99","58.53","27.43B","27430000000","0.3","0.70","4.03%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","EBR TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Athens Stock Price Today (EBR TITCr) - Investing.com","842.63M","842630000","11.04","42,781","-31%","10.72-16.62","11.04-11.26","11.16","76324772","1.2","10.75","-","-","1.06","0.35","3.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","NS MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (NS MINS) - Investing.com","213.35B","213350000000","360.80","87,269","27.43%","279-369.48","352.54-361.8","353.44","593018182","-","48.94","17.5B","17500000000","7.15","18.45","5.12%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","HK 1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9770","China SCE Property Holdings Ltd Stock Price Today (HK 1966) - Investing.com","2.96B","2960000000","0.70","10,020,917","-77.2%","0.65-3.19","0.67-0.7","0.68","4222133380","1.15","1.04","43.87B","43870000000","0.84","0.18","25.71%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","HK 0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4575","Shougang Fushan Resources Group Ltd Stock Price Today (HK 0639) - Investing.com","13.99B","13990000000","2.770","11,101,738","34.47%","1.88-3.86","2.74-2.86","2.85","5051837842","0.695","5.83","7.08B","7080000000","0.502","0.40","14.44%","-","1970-01-01");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (TWO 3630) - Investing.com","5.89B","5890000000","32.00","397","-29.44%","23.8-46.65","30.15-32.75","30.4","184191848","1.79","-","2.21B","2210000000","-3.43","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","NS JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (NS JUBN) - Investing.com","86.23B","86230000000","541.70","457,934","-13.95%","401.2-838.75","537.5-552","543.55","159281139","-","16.45","49.49B","49490000000","29.98","2.85","0.53%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","TADAWUL 1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (TADAWUL 1831) - Investing.com","2.32B","2320000000","61.90","290,673","-20%","56.8-87.7","61.3-62.4","61.2","37500000","0.773","16.42","1.38B","1380000000","3.69","3.75","6.07%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","WA EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (WA EATP) - Investing.com","4.02B","4020000000","18.34","46,590","-30.79%","16.4-33.1","17.8-18.38","18","219194020","1.58","15.74","2.04B","2040000000","0.241","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","TWO 6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (TWO 6274) - Investing.com","15.36B","15360000000","57.10","2,040","-51.2%","50.3-123","56.3-58.5","57.2","269007049","0.761","7.80","21.46B","21460000000","7.25","5.0048","8.76%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","BMV GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20211","Compartamos Stock Price Today (BMV GENTERA) - Investing.com","26.45B","26450000000","16.660","2,584,353","36.11%","10.62-17.93","16.29-16.8","16.74","1587593876","2.1","8.50","13.95B","13950000000","2","0.2957","1.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","AT TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (AT TENr) - Investing.com","1.89B","1890000000","17.05","162,619","48.52%","11.14-19.68","16.6-17.35","16.89","111113976","0.31","29.10","405.4M","405400000","0.58","0.34","1.99%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","QE AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (QE AHCS) - Investing.com","7.45B","7450000000","1.182","647,221","21.42%","0.928-1.33","1.16-1.182","1.162","6300000000","1.19","21.33","1.73B","1730000000","0.05","0.05","4.23%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","KL SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2063","SP Setia Bhd Stock Price Today (KL SETI) - Investing.com","3.02B","3020000000","0.740","3,624,244","-32.73%","0.63-1.72","0.725-0.75","0.73","4075488387","1.11","19.16","3.58B","3580000000","0.036","0.0065","0.88%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","BK CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (BK CENTEL) - Investing.com","55.01B","55010000000","40.75","4,288,410","38.14%","26.75-46.5","40.5-41.5","41.25","1350000000","0.862","-41.24","12.2B","12200000000","-0.964","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","HK 0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3900","Gemdale Properties and Investment Corp Ltd Stock Price Today (HK 0535) - Investing.com","10.63B","10630000000","0.640","13,805,042","-33.33%","0.6-0.98","0.6-0.64","0.63","16609686827","0.525","2.25","16.49B","16490000000","0.243","0.0703","10.98%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","NASDAQ LX","USD","Financial","Consumer Finance","United States","US5288771034","3896","Lexinfintech Holdings Ltd Stock Price Today (NASDAQ LX) - Investing.com","407.5M","407500000","2.21","1,495,791","-74.45%","1.67-9.07","2.15-2.22","2.18","184389089","0.61","1.81","1.5B","1500000000","1.23","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","JK SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4300","Surya Citra Media Tbk Stock Price Today (JK SCMA) - Investing.com","14.79T","1.479E+13","234","173,762,389","-43.75%","189-468","230-242","230","63207375385","1.85","9.91","6.06T","6.06E+12","20.58","2.50","1.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","TW 2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd Stock Price Today (TW 2439) - Investing.com","16.19B","16190000000","74.80","416,007","-29.97%","66.9-113.76","74.6-75.5","75.5","216470242","0.92","14.08","34.47B","34470000000","5.07","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BK BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BK BLA) - Investing.com","65.74B","65740000000","38.50","6,784,993","45.28%","24.7-48","38.5-39.25","39","1707566000","1.2","22.29","46.93B","46930000000","1.76","0.56","1.45%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","IS KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4589","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (IS KRDMD) - Investing.com","11.46B","11460000000","10.700","98,082,895","47.38%","6.1-16.96","10.54-10.9","10.71","1140000000","1.5","2.72","18.06B","18060000000","3.97","0.8772","8.20%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","NS RMT","INR","Materials","Metals & Mining","India","INE703B01027","2375","Ratnamani Metals Tubes Ltd Stock Price Today (NS RMT) - Investing.com","115.23B","115230000000","1,636.10","55,341","19.3%","1,237.07-1,913.7","1,622.65-1,720","1,698.4","70092000","0.655","36.53","31.39B","31390000000","46.03","9.33","0.57%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","TW 1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1340","Hota Industrial Mfg. Co Ltd Stock Price Today (TW 1536) - Investing.com","20.71B","20710000000","74.10","973,423","-26.63%","57.6-102","73-78","74.7","279518000","1.06","55.54","6.7B","6700000000","1.12","1.365","1.84%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","HK 0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (HK 0405) - Investing.com","13.92B","13920000000","2.98","1,798,733","-24.75%","2.95-4.1","2.95-3","2.98","4671788055","0.528","15.11","1.8B","1800000000","0.194","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PS PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PS PGOLD) - Investing.com","85.71B","85710000000","29.750","1,179,863","-24.68%","28.55-44.7","29.5-29.95","29.75","2881137615","0.37","11.20","164.9B","164900000000","2.9","0.25","0.84%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","NS BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (NS BLDT) - Investing.com","198.78B","198780000000","8,372.05","20,976","47.07%","5,306.5-8,399","8,214.2-8,399","8,323.25","23727934","0.439","50.61","44.1B","44100000000","161.08","60.00","0.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","HK 0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (HK 0546) - Investing.com","12.01B","12010000000","4.74","8,508,398","84.44%","2.31-5.18","4.29-4.9","4.87","2533639037","0.72","8.56","25.04B","25040000000","0.59","0.215","4.32%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","BE QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (BE QHt) - Investing.com","662.22M","662220000","0.0634","-","10.26%","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","AT HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","2756","Gek Terna Stock Price Today (AT HRMr) - Investing.com","910.14M","910140000","9.58","88,234","0.63%","7.98-10.62","9.45-9.68","9.49","95003732","1.12","10.73","1.14B","1140000000","0.519","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","BK TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (BK TISCO) - Investing.com","70.26B","70260000000","87.75","4,799,527","-0.28%","86-101.5","87.5-88.5","88.25","800655483","0.59","9.92","10.6B","10600000000","8.74","7.15","8.15%","Oct 13, 2022","2022-10-13");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","BMV CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (BMV CHDRAUIB) - Investing.com","55.49B","55490000000","58.020","423,032","85.84%","30.75-60.9","57.34-58.27","57.41","956450790","0.272","15.18","214.03B","214030000000","3.97","0.5225","0.90%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","TW 3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (TW 3682) - Investing.com","29.36B","29360000000","6.80","4,711,096","-17.48%","6.45-8.84","6.75-6.9","6.9","4317196399","0.907","-5.01","12.81B","12810000000","-1.36","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","IS AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (IS AEFES) - Investing.com","18.91B","18910000000","31.94","2,719,897","46.51%","19.97-37.68","31.6-32.66","32.22","592105263","0.646","28.26","46.91B","46910000000","1.08","1.8545","5.81%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","TWO 3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (TWO 3211) - Investing.com","10.92B","10920000000","73.00","362","-28.78%","65.1-122.5","72.7-73.6","73","149635521","0.74","3.18","19.99B","19990000000","22.3","15.0255","20.58%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","TW 4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (TW 4968) - Investing.com","13.54B","13540000000","153.00","2,862,206","-49.48%","120.5-350","145-158.5","145","88468906","2.37","56.24","4.44B","4440000000","2.39","3.50","2.29%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","BK TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (BK TVOn) - Investing.com","-","-","30.50","1,049,824","-5.43%","29.5-35","30.25-30.5","30.25","-","-","-","-","-","-","2.20","7.21%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","HK 0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3108","Tiangong International Co Ltd Stock Price Today (HK 0826) - Investing.com","7.44B","7440000000","2.67","2,948,721","-31.54%","2.22-5.66","2.64-2.71","2.69","2785000000","0.55","10.04","6.68B","6680000000","0.28","0.0697","2.41%","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","TW 1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (TW 1795) - Investing.com","37.89B","37890000000","144.50","13,367,891","-1.03%","81.9-162","135-148","135","262206312","0.27","25.11","12.49B","12490000000","5.38","1.9312","1.34%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","PS MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (PS MWC) - Investing.com","51.89B","51890000000","15.980","856,544","-6.33%","15.32-28","15.96-16","15.98","3247238060","0.433","14.63","20.52B","20520000000","1.07","0.531","3.32%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","NS BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (NS BRIG) - Investing.com","111.16B","111160000000","483.30","266,780","53.4%","292.1-554.7","473.05-486","476.55","230423893","0.829","123.81","29.99B","29990000000","3.67","1.50","0.31%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","BK PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (BK PLANB) - Investing.com","26.1B","26100000000","6.10","17,184,793","14.02%","5-8.65","6-6.3","6.2","4279343768","1.41","190.93","5.65B","5650000000","0.032","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","KS 330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (KS 330590) - Investing.com","1.22T","1.22E+12","5,040","369,651","-15.01%","5,000-6,150","5,020-5,070","5,040","242968884","-","35.10","161.4B","161400000000","150.72","298.00","5.91%","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","TW 2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (TW 2338) - Investing.com","15.86B","15860000000","76.70","5,705,624","-24.43%","62.2-117","75.9-77.7","76.6","206781000","0.891","27.06","6.51B","6510000000","2.86","1.00","1.30%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","BVMF SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (BVMF SIMH3) - Investing.com","7.88B","7880000000","9.55","2,757,831","-43.66%","8.57-17.89","9.4-9.65","9.54","824757009","1.71","8.36","15.84B","15840000000","1.12","0.5156","5.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","HK 1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","8454","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (HK 1515) - Investing.com","6.29B","6290000000","4.85","2,671,045","-36.1%","3.5-7.58","4.81-4.95","4.93","1296676516","0.803","12.81","5.17B","5170000000","0.333","0.12","2.47%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","BE NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (BE NVA6) - Investing.com","1.43B","1430000000","1.680","-","25.84%","1.305-2.06","1.68-1.69","1.7","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","HK 2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2476","Dexin China Holdings Stock Price Today (HK 2019) - Investing.com","6.75B","6750000000","2.50","1,135,148","-13.19%","2.42-3.29","2.45-2.56","2.5","2701341000","-0.06","6.42","26.86B","26860000000","0.41","0.102","4.08%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","NS PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (NS PROR) - Investing.com","73.38B","73380000000","4,419.65","10,064","-19.52%","3,901.05-5,851.75","4,382.05-4,435","4,400.85","16599382","0.454","37.69","11.04B","11040000000","111.61","171.00","3.87%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","SZ 200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","4008","Hangzhou Steam Turbine Stock Price Today (SZ 200771) - Investing.com","11.96B","11960000000","12.20","424,792","13.04%","8.16-13.46","12.15-12.35","12.37","980179980","0.496","15.30","5.7B","5700000000","0.697","0.4782","3.02%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","TWO 8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (TWO 8436) - Investing.com","16.95B","16950000000","144.00","448","-52%","139-350","143-144.5","144","117729000","0.471","13.52","8.29B","8290000000","11.23","8.9189","6.19%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","TW 6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (TW 6592) - Investing.com","50.73B","50730000000","98.50","653,473","12.31%","80.7-129.5","97.9-98.8","98.5","515000407","0.52","15.93","19.02B","19020000000","6.26","4.20","4.26%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","KL HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","510","Heineken Bhd Stock Price Today (KL HEIN) - Investing.com","6.83B","6830000000","22.62","183,873","1.07%","19.78-25.18","22.6-22.78","22.68","302098000","0.46","23.64","2.13B","2130000000","0.945","0.81","3.58%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","NS EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (NS EIDP) - Investing.com","99.05B","99050000000","557.15","565,828","35.13%","377.3-576","553.2-569.95","559.8","177440165","0.716","10.94","235.28B","235280000000","51.17","11.00","1.97%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","KL SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (KL SKPR) - Investing.com","2.44B","2440000000","1.560","950,861","-12.36%","1.17-2.34","1.55-1.58","1.56","1562266936","1.07","13.79","2.32B","2320000000","0.11","0.0427","2.74%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","BK SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (BK SUPEREIFu) - Investing.com","5.97B","5970000000","11.60","562,613","3.57%","11.1-12.3","11.5-11.6","11.6","515000000","-","34.27","818.44M","818440000","0.34","0.8619","7.43%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","HK 1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","6772","China Modern Dairy Holdings Ltd Stock Price Today (HK 1117) - Investing.com","8.63B","8630000000","1.090","15,172,038","-28.76%","1.04-1.86","1.07-1.09","1.08","7915662048","1.33","6.40","8.23B","8230000000","0.144","0.0306","2.81%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","HK 1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd Stock Price Today (HK 1589) - Investing.com","14.85B","14850000000","4.32","42,061","26.69%","3.17-4.5","4.32-4.32","4.34","3437770058","0.31","897.47","905.04M","905040000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","BK TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (BK TOA) - Investing.com","54.28B","54280000000","26.75","615,423","-24.65%","25-36.25","26.5-27","26.75","2029000000","0.58","32.98","18.11B","18110000000","0.83","0.50","1.87%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","KL DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (KL DOVT) - Investing.com","6.31B","6310000000","3.910","1,918,939","-27.73%","3.22-6.15","3.89-3.95","3.91","1614215822","1.51","49.01","882.49M","882490000","0.09","0.0153","0.39%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","NS MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (NS MCEI) - Investing.com","72.53B","72530000000","1,422.30","360,175","-13.46%","1,143-2,135","1,409.05-1,431.75","1,426.1","50998369","0.52","46.25","3.67B","3670000000","28.19","27.60","1.94%","Jul 30, 2022","2022-07-30");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","TWO 5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (TWO 5530) - Investing.com","17.27B","17270000000","41.10","1,141","-15.35%","40.55-51.8","40.75-41.3","40.7","420084199","0.324","11.85","3.63B","3630000000","3.47","1.20","2.92%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","TW 2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (TW 2367) - Investing.com","10.53B","10530000000","17.00","2,489,672","-20%","15.1-23.1","16.95-17.4","17.2","619407175","1.18","-","13.73B","13730000000","-2.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","WA JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","31880","JSW SA Stock Price Today (WA JSW) - Investing.com","5.89B","5890000000","50.20","721,754","48.56%","32.43-83.94","50-51.24","50.22","117411596","0.709","2.00","13.56B","13560000000","25","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","BVMF GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (BVMF GMAT3) - Investing.com","9.35B","9350000000","4.23","5,915,195","-45.77%","3.21-8.35","4.14-4.27","4.2","2209346079","0.459","11.65","17.09B","17090000000","0.362","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","BVMF STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2931","Santos Brasil Participacoes SA Stock Price Today (BVMF STBP3) - Investing.com","5.39B","5390000000","6.25","3,970,519","-34.14%","4.89-9.77","6.09-6.25","6.22","862685704","0.576","15.58","1.66B","1660000000","0.389","0.2824","4.52%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","TW 3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (TW 3010) - Investing.com","20.51B","20510000000","86.90","465,786","0%","76.5-115.5","86.2-86.9","86.4","236017941","0.595","7.18","73.74B","73740000000","12.77","6.80","7.83%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","JO SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (JO SNTJ) - Investing.com","26.51B","26510000000","23,482","70,301","-4.91%","23,169-31,599","23,200-24,456","23,791","112900000","0.16","10.06","30.94B","30940000000","24.78","2,022.00","8.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","TW 1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (TW 1313) - Investing.com","19.68B","19680000000","15.00","1,670,300","-42.64%","13.8-28","14.9-15.1","15.05","1311830607","1.26","10.90","84.03B","84030000000","1.41","1.00","6.67%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","NS BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (NS BRLC) - Investing.com","75.89B","75890000000","977.55","96,926","-33.69%","823-1,650","927.65-994","937.85","77699347","1.36","17.63","74.61B","74610000000","51.76","10.00","1.02%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","KL BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","300","British American Tobacco Malaysia Bhd Stock Price Today (KL BATO) - Investing.com","3.03B","3030000000","10.62","204,207","-26.35%","10.26-15.24","10.6-10.92","10.52","285530000","0.738","11.00","1.14B","1140000000","0.965","0.95","8.95%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","NS IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Finance Ltd Class B Stock Price Today (NS IIFL) - Investing.com","130.21B","130210000000","342.90","1,090,513","20.87%","260.2-396","338.75-354.5","346.3","379739650","1.69","10.89","47.23B","47230000000","31.14","3.50","1.02%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","NS ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (NS ALKY) - Investing.com","143.39B","143390000000","2,807.50","40,279","-30.24%","2,506.2-4,749","2,772.2-2,869","2,801.7","51091954","1.11","59.47","11.17B","11170000000","44.04","10.00","0.36%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","HK 1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","1113","iDreamSky Technology Holdings Ltd Stock Price Today (HK 1119) - Investing.com","6.94B","6940000000","5.01","13,427,633","-37.3%","1.1-8.22","4.78-5.04","4.78","1384799586","0.25","-","3.07B","3070000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","NASDAQ EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","326","Ehang Holdings Ltd Stock Price Today (NASDAQ EH) - Investing.com","414.45M","414450000","7.28","428,138","-71.91%","6.64-29.33","7.17-8.01","8.1","56930098","-","-","5.87M","5870000","-0.84","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","BVMF VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (BVMF VIVA3) - Investing.com","5.02B","5020000000","21.24","952,423","-32.29%","20.16-33.2","21.11-21.67","21.36","236129169","-","15.73","1.59B","1590000000","1.44","0.0539","0.25%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","WA NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3786","Neuca SA Stock Price Today (WA NEUP) - Investing.com","3.43B","3430000000","788.00","1,113","-10.66%","611-959","776-788","776","4354686","0.233","22.46","10.38B","10380000000","36.56","11.50","1.46%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","HK 2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","73993","FIH Mobile Ltd Stock Price Today (HK 2038) - Investing.com","8.42B","8420000000","1.060","5,356,443","1.92%","0.87-1.48","1.03-1.07","1.05","7948000000","1.13","18.95","67.36B","67360000000","0.06","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","NS JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (NS JUBA) - Investing.com","58.61B","58610000000","367.45","90,942","-47.29%","281.8-715","365-372.85","367.9","159205999","2.13","14.16","61.3B","61300000000","26","5.00","1.36%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","TW 5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (TW 5469) - Investing.com","17.52B","17520000000","33.15","878,627","-29.92%","29.85-49.95","33.05-33.5","33.35","528441352","1.28","4.60","56.86B","56860000000","6.83","2.20","6.64%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","KS 020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (KS 020560) - Investing.com","1.11T","1.11E+12","14,850","282,444","-14.9%","13,900-29,300","14,750-15,000","14,850","74411764","1.56","-","5.59T","5.59E+12","-1,795.78","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","KQ 293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (KQ 293780) - Investing.com","370.16B","370160000000","16,600","157,684","-55.67%","13,400-108,800","16,550-17,000","16,900","22298866","-","-","127.31M","127310000","-515.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","NS REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today (NS REXP) - Investing.com","172.06B","172060000000","582.70","198,580","0.38%","518.5-994.7","580.3-586.45","581.95","295259959","0.359","14.98","2.43T","2.43E+12","39.38","1.00","0.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","WA ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17394","Enea SA Stock Price Today (WA ENAE) - Investing.com","4.92B","4920000000","9.29","499,101","7.65%","6.87-10.83","9.26-9.41","9.3","529731093","0.93","2.30","23.38B","23380000000","4.04","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","TW 5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (TW 5471) - Investing.com","10.27B","10270000000","61.20","629,089","-43.33%","59.5-114","61.1-62.7","62","167877000","0.65","7.63","5.51B","5510000000","8.19","7.00","11.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","JO SNHJ","ZAR","Consumer Discretionary","Household Durables","South Africa","NL0011375019","90731","Steinhoff International Holdings Ltd Stock Price Today (JO SNHJ) - Investing.com","11.08B","11080000000","262","2,731,189","55.03%","160-579","254-268","265","4229422579","0.98","-","80.74B","80740000000","-4.33","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","TW 8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (TW 8163) - Investing.com","11.12B","11120000000","39.70","919,019","-16.07%","35.85-51.7","39.25-39.85","39.25","280000000","1.3","8.85","29.47B","29470000000","4.23","3.00","7.56%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","SN ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (SN ENTEL) - Investing.com","871.71B","871710000000","2,886.30","353,308.11","-0.06%","2,510.79-5,574","2,862-2,915","2,891.8","302017113","1.01","8.02","2.51T","2.51E+12","364.08","1,840.00","63.75%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","NS EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (NS EDEL) - Investing.com","51.38B","51380000000","57.20","1,040,855","-36.9%","49.4-100","56.5-57.95","57.1","898204435","1.88","25.36","69.51B","69510000000","2.1","0.80","1.40%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","TW 3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (TW 3705) - Investing.com","10.88B","10880000000","40.85","233,815","-7.68%","39.75-45.45","40.6-40.85","40.7","266364924","0.05","13.53","7.98B","7980000000","2.99","1.70","4.16%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","NS AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (NS AVNT) - Investing.com","61.82B","61820000000","452.70","221,420","-27.89%","384.2-673.8","449.1-455","451.6","136245630","1.06","27.58","50.36B","50360000000","16.26","6.25","1.38%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","TW 1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (TW 1718) - Investing.com","10.18B","10180000000","7.59","2,076,591","-28.56%","7.13-11.49","7.55-7.64","7.63","1341679745","0.829","-30.88","32.8B","32800000000","-0.241","0.10","1.27%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","WA LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (WA LVCP) - Investing.com","2.61B","2610000000","101.20","20,910","-22.15%","81-137","101.2-102","100","25750000","0.58","22.07","160.7M","160700000","4.62","4.19","4.14%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","JK TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (JK TCPI) - Investing.com","52.75T","5.275E+13","10,550","7,003,703","16.57%","7,375-11,800","10,000-10,550","10,500","5000000000","0.68","558.91","1.75T","1.75E+12","18.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","BVMF ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","409","ALIANSCE ON Stock Price Today (BVMF ALSO3) - Investing.com","4.42B","4420000000","16.68","1,891,809","-41.76%","15.8-29.55","16.44-16.94","16.58","265149193","1.19","15.44","1.01B","1010000000","1.09","0.3839","2.30%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","BVMF SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (BVMF SAPR11) - Investing.com","26.99B","26990000000","17.90","1,146,478","-9.32%","17.01-21.24","17.67-17.93","17.79","1511205519","0.559","4.45","5.38B","5380000000","0.809","1.1614","6.49%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","TW 2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (TW 2520) - Investing.com","16.08B","16080000000","29.65","795,500","-24.68%","28.6-42.75","29.5-29.75","29.75","542479100","0.455","4.27","25.25B","25250000000","7.01","2.50","8.43%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","TW 6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4228","Systex Corp Stock Price Today (TW 6214) - Investing.com","18.05B","18050000000","72.80","216,949","-16.7%","70.2-88.5","72.3-72.8","72.6","247983000","0.38","17.64","29.89B","29890000000","4.03","4.20","5.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","HK 0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (HK 0059) - Investing.com","616.58M","616580000","0.073","997,557,553","-91.98%","0.068-1.04","0.072-0.078","0.076","8446331365","0.55","-","8.91B","8910000000","-0.04","0.03","41.10%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BK BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BK BLAND) - Investing.com","17.7B","17700000000","1.020","11,145,720","-7.27%","0.94-1.15","1.01-1.02","1.02","17352625154","0.783","30.97","1.99B","1990000000","0.033","0.03","2.94%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","KL SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (KL SWAY) - Investing.com","8.02B","8020000000","1.640","769,980","-4.65%","1.56-1.85","1.64-1.66","1.64","4889074831","0.491","25.22","3.98B","3980000000","0.467","0.04","2.44%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","TW 2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","3785","Amtran Technology Co Ltd Stock Price Today (TW 2489) - Investing.com","9.46B","9460000000","12.45","2,360,493","-31.98%","11.15-20.2","12.2-12.5","12.35","760000000","1.29","-","22.13B","22130000000","-3.62","0.14","1.12%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","AT ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (AT ADMr) - Investing.com","437.61M","437610000","1.888","163,351","-26.96%","1.726-2.74","1.882-1.934","1.918","231784000","0.904","12.67","33.31M","33310000","0.142","0.068","3.60%","Sep 16, 2022","2022-09-16");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","TW 2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (TW 2456) - Investing.com","24.97B","24970000000","94.60","3,434,203","-16.65%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2.00","2.11%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","KS 025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (KS 025860) - Investing.com","442.57B","442570000000","9,230","630,017","-3.35%","8,500-17,000","9,210-9,460","9,410","47948695","1.09","8.40","1.75T","1.75E+12","1,148.13","60.00","0.65%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","TW 1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (TW 1513) - Investing.com","25.6B","25600000000","54.80","15,710,412","10.6%","39.05-58.9","53.8-55.5","53.9","467095000","0.351","14.10","18.08B","18080000000","4.08","2.80","5.11%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","QE MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (QE MERS) - Investing.com","3.58B","3580000000","17.910","120,678","-10.71%","16.71-20.8","17.7-17.93","17.75","200000000","0.38","18.24","2.8B","2800000000","0.95","0.90","5.03%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","HK 1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","876","Maoyan Entertainment Stock Price Today (HK 1896) - Investing.com","8.15B","8150000000","7.13","1,897,432","-35.88%","5.3-11.1","7.04-7.27","7.16","1143654425","1.93","19.39","3.86B","3860000000","0.38","N/A","N/A","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (KSE NREK) - Investing.com","317.77M","317770000","169","6,022,329","4%","149-212","164-174","162","1858327326","0.771","1.52","35.04M","35040000","0.114","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","TW 2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (TW 2607) - Investing.com","31.27B","31270000000","29.30","9,621,009","-17.7%","25.85-43.95","28.95-29.75","29.1","1067141094","1.5","20.14","11.42B","11420000000","1.46","0.40","1.37%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","TWO 5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (TWO 5306) - Investing.com","20.41B","20410000000","192.50","162","-20.12%","187-249","191-195.5","196","126000000","0.96","11.32","3.88B","3880000000","14.87","11.25","6.94%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","SN PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (SN PARAUCO) - Investing.com","635.81B","635810000000","702.00","1,266,487.75","-28.37%","630-1,012","687-709","690","905715882","0.966","7.25","221.15B","221150000000","94.71","3.035","0.43%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","KS 001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (KS 001440) - Investing.com","2.09T","2.09E+12","1,690","25,533,093","-35.37%","1,340-3,050","1,690-1,745","1,700","1237605464","1.81","45.97","2.59T","2.59E+12","39.7","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","BE NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (BE NYVKt) - Investing.com","501.21M","501210000","0.3280","-","1.23%","0.31-0.404","0.328-0.33","0.328","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","HK 2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","8285","Jiayuan International Group Ltd Stock Price Today (HK 2768) - Investing.com","1.87B","1870000000","0.32","197,412,713","-89.84%","0.31-3.32","0.31-0.34","0.33","5946386723","-0.08","0.91","22.03B","22030000000","0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","HK 6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","613","Ascentage Pharma Grp International Stock Price Today (HK 6855) - Investing.com","4.21B","4210000000","16.30","1,274,780","-68.65%","11.16-51.9","16.1-17.46","16.88","258398712","-","-","32.45M","32450000","-3.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","NS MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (NS MAHN) - Investing.com","94.21B","94210000000","247.85","1,001,210","0.65%","163.95-312","245.65-254.5","248.4","379134035","0.785","15.79","94.33B","94330000000","15.75","2.50","1.00%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","BK GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (BK GFPT) - Investing.com","19.43B","19430000000","15.50","8,732,043","22.05%","11.3-18.7","15.4-15.8","15.8","1253821000","1.12","36.30","14.49B","14490000000","0.48","0.10","0.65%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","HK 1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","2090","Meitu Inc Stock Price Today (HK 1357) - Investing.com","3.93B","3930000000","0.890","19,617,127","-41.83%","0.79-2.12","0.87-0.9","0.88","4412276060","1.5","-","1.94B","1940000000","-0.01","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","BK AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (BK AEONTS) - Investing.com","39.5B","39500000000","158.00","334,703","-14.82%","152-209","158-162","158","250000000","1.09","11.08","17.64B","17640000000","14.07","5.15","3.26%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","NS CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today (NS CNFH) - Investing.com","71.66B","71660000000","537.65","1,010,650","1.01%","406.65-722","533.85-590","541.45","133154125","0.296","13.66","8.7B","8700000000","39.39","3.00","0.56%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","KS 034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (KS 034830) - Investing.com","370.57B","370570000000","1,625","611,234","-28.1%","1,505-3,080","1,615-1,645","1,630","228042437","0.73","2.75","227B","227000000000","606.36","100.00","6.15%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","MCX FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (MCX FLOT) - Investing.com","91.59B","91590000000","35.66","625,976","-59.28%","30-90","35.35-36.68","35.07","2330619628","-","31.70","67.46B","67460000000","1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","JO NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (JO NY1J) - Investing.com","42.98B","42980000000","4,013.00","976,415","-10.48%","3,600-6,125","3,900-4,085","4,008","911714076","-","9.56","8B","8000000000","4.09","295.00","7.35%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","PS CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (PS CNPF) - Investing.com","79.7B","79700000000","22.500","1,220,206","-8.16%","19.8-29.6","22.5-23.75","22.5","3542258595","0.24","17.75","56.06B","56060000000","1.36","0.18","0.80%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","BE JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (BE JASt) - Investing.com","619.89M","619890000","0.0725","-","-5.6%","0.066-0.114","0.0725-0.074","0.0735","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","TW 2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (TW 2913) - Investing.com","14.77B","14770000000","18.70","710,400","-9.88%","17.65-22.25","18.7-18.95","18.95","790000000","0.77","-","374.56M","374560000","-1.39","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","JO TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (JO TGAJ) - Investing.com","34.17B","34170000000","25,575.00","712,756","511.84%","4,039-28,000","25,453-26,400","26,018","133599202","-","2.86","26.28B","26280000000","84.41","1,800.00","7.04%","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","KL SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (KL SIPR) - Investing.com","3.09B","3090000000","0.455","3,286,153","-24.79%","0.41-0.795","0.445-0.47","0.46","6800839377","1.1","23.28","2.11B","2110000000","0.018","0.02","4.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","BK MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (BK MAJOR) - Investing.com","18.25B","18250000000","20.40","5,255,143","-0.49%","17.9-23.4","20.2-20.6","20.4","894667502","1.49","10.53","3.28B","3280000000","1.93","1.60","7.84%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","KQ 215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (KQ 215200) - Investing.com","963.71B","963710000000","81,800","51,641","4.2%","67,900-103,500","81,000-83,700","83,000","11781323","1.1","10.36","747.79B","747790000000","7,720.37","2,000.00","2.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","TW 3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (TW 3673) - Investing.com","13.66B","13660000000","33.60","1,011,216","-25%","30.25-46.4","33.55-33.95","33.65","406664000","1.29","14.53","98.99B","98990000000","2.34","1.50","4.46%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","BE NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (BE NYVJt) - Investing.com","389.78M","389780000","0.0265","50,000","-11.67%","0.025-0.0371","0.0265-0.0265","0.0265","14885849320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","BE TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (BE TASCt) - Investing.com","670.53M","670530000","0.4260","1,000","-14.8%","0.42-0.515","0.426-0.43","0.43","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (TWO 3260) - Investing.com","15.69B","15690000000","59.70","1,663","-48.97%","56-126.5","59.5-60.5","59.1","262840004","1.56","7.67","40.29B","40290000000","8.07","5.4339","9.10%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","KQ 100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (KQ 100120) - Investing.com","345.7B","345700000000","37,650","19,153","5.76%","33,450-46,600","37,400-38,350","37,700","9181911","0.59","9.86","204.58B","204580000000","3,515.73","750.00","1.99%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","TW 4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (TW 4935) - Investing.com","7.8B","7800000000","60.50","157,337","-34.31%","55.7-93.7","60-60.9","60.5","128864091","0.508","6.66","10.65B","10650000000","9.2","5.00","8.26%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","KL BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (KL BIMB) - Investing.com","5.69B","5690000000","2.64","781,886","-30.53%","2.61-4.07","2.62-2.66","2.63","2155269114","0.84","17.03","1.64B","1640000000","0.16","0.1093","4.17%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","TW 2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (TW 2328) - Investing.com","18.09B","18090000000","34.90","4,393,484","-14.57%","30.7-46.3","34.8-35.6","35","518346282","0.925","17.95","25.32B","25320000000","1.96","0.65","1.86%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","TWO 5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (TWO 5425) - Investing.com","20.14B","20140000000","81.00","17,382","-5.37%","56-94.5","80.7-82.1","81.4","248685486","1.36","16.36","14.05B","14050000000","4.35","2.50","3.09%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","HK 0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","9700","Poly Property Group Co Ltd Stock Price Today (HK 0119) - Investing.com","6.35B","6350000000","1.71","3,971,919","-15.35%","1.47-2.25","1.7-1.73","1.7","3713368382","0.96","2.68","36.51B","36510000000","0.67","0.135","7.89%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","KL SPOR","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (KL SPOR) - Investing.com","2.41B","2410000000","1.800","299,654","-9.09%","1.78-2.1","1.8-1.83","1.81","1339372000","0.297","16.68","4.9B","4900000000","0.108","0.04","2.22%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","KL UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (KL UWCB) - Investing.com","4.09B","4090000000","3.71","1,543,124","-35.59%","2.7-6.34","3.63-3.74","3.63","1101365006","-","37.52","306.43M","306430000","0.09","0.0167","0.45%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","TW 2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (TW 2206) - Investing.com","27.99B","27990000000","35.10","5,931,369","20.83%","25.5-36.9","34.6-35.4","35.2","797489604","0.53","12.39","42.8B","42800000000","2.8","1.3002","3.70%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","NS GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (NS GESC) - Investing.com","65.49B","65490000000","458.95","406,110","26.78%","265-466.95","447.5-466.95","455.4","142767161","0.555","9.21","25.93B","25930000000","42.99","18.90","4.12%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","NS ROUT","INR","Information Technology","Software","India","INE450U01017","0","Route Mobile Ltd Stock Price Today (NS ROUT) - Investing.com","85.33B","85330000000","1,355.75","433,609","-36.53%","1,052-2,389","1,350-1,376.75","1,365.8","62930083","0.808","45.86","20.02B","20020000000","27.82","5.00","0.37%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","HK 0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1706","Soho China Ltd Stock Price Today (HK 0410) - Investing.com","7.12B","7120000000","1.37","2,776,710","-66%","1.28-4.08","1.36-1.39","1.36","5199524031","1.06","-","2.02B","2020000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","HK 0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3186","Shui On Land Ltd Stock Price Today (HK 0272) - Investing.com","8.71B","8710000000","1.080","5,331,595","-14.29%","0.89-1.45","1.04-1.08","1.05","8062216324","1.05","4.45","20.41B","20410000000","0.24","0.12","11.11%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","TW 1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (TW 1215) - Investing.com","20.34B","20340000000","75.90","317,279","-3.31%","74.2-86","75.9-76.4","76.4","267990998","0.292","15.71","26.32B","26320000000","4.84","3.00","3.95%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","KS 009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (KS 009450) - Investing.com","576.67B","576670000000","39,900","26,459","-42.67%","35,450-78,800","39,700-40,200","40,200","14452932","1.09","7.02","1.16T","1.16E+12","5,474.52","450.00","1.13%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","HK 1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","331","Glory Sun Financial Group Ltd Stock Price Today (HK 1282) - Investing.com","1.22B","1220000000","0.039","1,789,848,984","-84.4%","0.024-0.36","0.037-0.043","0.041","31387512211","0.37","-","6.59B","6590000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","HK 0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (HK 0363) - Investing.com","12.16B","12160000000","11.18","665,426","-5.25%","10.08-13.16","11.14-11.24","11.22","1087211600","0.661","3.34","38.75B","38750000000","3.43","1.02","8.96%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","KQ 033290","KRW","Consumer Discretionary","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (KQ 033290) - Investing.com","548.4B","548400000000","6,410","177,120","-13.14%","5,910-9,840","6,360-6,500","6,410","85553203","0.54","8.22","848.98B","848980000000","754.15","160.00","2.50%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","KS 170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price Today (KS 170900) - Investing.com","527.57B","527570000000","62,500","8,200","-24.88%","54,400-84,100","61,500-63,000","63,000","8441057","0.956","37.31","608.57B","608570000000","1,544.5","1,000.00","1.60%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","EGX HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (EGX HRHO) - Investing.com","13.29B","13290000000","11.47","4,484,470","21.71%","9.33-16.67","11.3-11.47","11.38","1167684806","0.956","8.80","5.87B","5870000000","1.29","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","HK 1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","31238","TCL Multimedia Technology Holdings Ltd Stock Price Today (HK 1070) - Investing.com","9.96B","9960000000","3.99","2,736,246","-5.23%","2.57-4.72","3.92-4","3.95","2495495667","1.04","8.08","92.31B","92310000000","0.47","0.167","4.19%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","JO ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (JO ARLJ) - Investing.com","7.5B","7500000000","19,540","112,651","21.4%","13,234-19,947","19,538-19,947","19,627","38396563","0.22","9.28","17.75B","17750000000","20.87","1,190.00","6.09%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","KS 214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (KS 214320) - Investing.com","942B","942000000000","47,100","20,472","-25%","43,850-63,700","46,250-47,300","46,900","20000000","0.784","13.57","1.58T","1.58E+12","3,389.61","1,800.00","3.82%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","HK 1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","925","Mobvista Inc Stock Price Today (HK 1860) - Investing.com","7.99B","7990000000","4.87","1,049,618","-39.05%","3.8-8.65","4.83-4.93","4.89","1640584164","0.65","-","5.93B","5930000000","-0.13","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","NS ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (NS ICMN) - Investing.com","58.18B","58180000000","187.40","2,285,196","-4.95%","145.45-259.95","178.35-189.5","180.85","309896036","0.089","73.19","48.58B","48580000000","4.25","1.00","0.53%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","HK 0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1153","Hainan Meilan International Airport Co Ltd Stock Price Today (HK 0357) - Investing.com","9.82B","9820000000","20.75","1,905,266","-26.55%","12.5-34.4","20-20.8","20.55","473213000","0.709","11.08","1.87B","1870000000","1.62","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","NYSE LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (NYSE LOMA) - Investing.com","560.81M","560810000","4.790","143,882","-37.55%","4.447-8.25","4.74-4.88","4.75","117080194","1.38","12.69","72.54B","72540000000","48.51","1.0491","21.90%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","NS SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3007","Sobha Developers Stock Price Today (NS SOBH) - Investing.com","66.58B","66580000000","702.20","503,415","16.12%","480.2-1,044.95","693.95-718.8","711.95","94845853","1.16","56.03","27.31B","27310000000","12.32","3.00","0.43%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","NS ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today (NS ATRD) - Investing.com","110B","110000000000","221.50","641,235","38.61%","148.4-237","219-228.8","225.8","497170000","0.973","20.19","102.53B","102530000000","10.58","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","BVMF SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (BVMF SBFG3) - Investing.com","4.82B","4820000000","19.82","1,177,375","-47.09%","17.65-38.21","19.6-20.13","19.9","242998022","-","9.03","5.64B","5640000000","2.26","0.1178","0.59%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","KS 094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (KS 094800) - Investing.com","411.26B","411260000000","4,430","49,176","-4.53%","4,350-5,020","4,415-4,490","4,450","92834331","-","-","-","-","-","250.00","5.64%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","TW 2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (TW 2392) - Investing.com","15.44B","15440000000","31.85","496,765","-22.69%","31.1-42.8","31.7-31.95","31.7","484823940","1.15","17.03","84.69B","84690000000","1.88","1.50","4.71%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","QE GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (QE GWCS) - Investing.com","2.57B","2570000000","4.384","988,174","-15.73%","3.957-5.201","4.253-4.389","4.34","586031480","0.64","10.62","1.36B","1360000000","0.39","0.10","2.28%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","TW 6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (TW 6443) - Investing.com","15.13B","15130000000","33.95","25,861,576","4.89%","26.06-50.04","33.3-34.2","33.6","445797000","1.85","215.53","7.03B","7030000000","0.165","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","HK 1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3966","Tong Ren Tang Technologies Co Ltd Stock Price Today (HK 1666) - Investing.com","7.43B","7430000000","5.80","889,612","-6.75%","5.26-9.28","5.74-5.85","5.81","1280784000","0.801","12.89","6.28B","6280000000","0.396","0.1869","3.22%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NS NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NS NBCC) - Investing.com","58.77B","58770000000","32.75","4,239,855","-34.89%","26.55-53.7","32.4-33.95","33.7","1800000000","1.76","24.48","77.49B","77490000000","1.26","0.47","1.44%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","NS INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price Today (NS INRL) - Investing.com","38.95B","38950000000","71.900","9,543,913","-57.74%","58-195.9","71.05-72.6","71.4","541675331","2.32","-","14.45B","14450000000","-3.01","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","NASDAQ ICLK","USD","Communication Services","Media","United States","US45113Y1047","1192","iClick Interactive Asia Group Stock Price Today (NASDAQ ICLK) - Investing.com","54.95M","54950000","0.57","310,331","-92.28%","0.56-7.63","0.57-0.61","0.58","96227366","0.41","-","288.52M","288520000","-0.15","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","HK 3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4551","China Harmony New Energy Auto Holding Ltd Stock Price Today (HK 3836) - Investing.com","4.44B","4440000000","2.88","586,844","-23.4%","2.85-5.06","2.85-2.95","2.91","1541909177","0.73","6.26","20.9B","20900000000","0.51","0.21","7.29%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","NS GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (NS GMMP) - Investing.com","63.99B","63990000000","1,459.00","78,360","-4.27%","1,256.67-1,765","1,440-1,465.1","1,474.85","43852500","0.245","76.07","25.41B","25410000000","19.39","5.00","0.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","15596","M.DIASBRANCO ON Stock Price Today (BVMF MDIA3) - Investing.com","10.37B","10370000000","30.85","1,386,684","-0.99%","18.9-33.93","30.4-30.93","30.75","336033147","0.639","19.39","8.21B","8210000000","1.56","1.6546","5.36%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","TW 6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (TW 6153) - Investing.com","12.19B","12190000000","22.00","1,806,972","-25.8%","19.2-31.1","22-22.45","22.2","553894374","0.791","-20.95","13.74B","13740000000","-1.05","0.50","2.27%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","TWO 8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (TWO 8358) - Investing.com","11.78B","11780000000","46.65","2,323","-43.18%","41.7-90","45.05-48","46.65","252588000","1.64","7.34","9.18B","9180000000","6.61","4.20","9.00%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","TW 1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (TW 1305) - Investing.com","17.33B","17330000000","28.40","1,295,782","-27.37%","25.85-47.95","28.1-28.4","28.3","610103018","1.01","7.91","20.55B","20550000000","3.6","2.50","8.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","TWO 6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (TWO 6589) - Investing.com","26.97B","26970000000","88.80","776","-31.95%","71.6-149.5","83.2-90.6","83","303686235","1.36","111.59","1.81B","1810000000","0.74","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","TW 5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (TW 5534) - Investing.com","20.9B","20900000000","72.00","196,125","-9.66%","69.2-81.2","71.6-72.3","72.2","290325960","0.47","8.99","7.78B","7780000000","7.98","5.00","6.94%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","TW 6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (TW 6412) - Investing.com","28.39B","28390000000","71.80","214,032","2.72%","65.4-87.8","71-72.3","71.8","395388390","0.59","9.25","40.88B","40880000000","7.56","5.20","7.24%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","TWO 5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd Stock Price Today (TWO 5820) - Investing.com","42.62B","42620000000","11.45","1,585","-10.12%","11.4-12.79","11.45-11.5","11.45","3722386682","0.434","11.09","11.77B","11770000000","1.03","0.70","6.11%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","TW 1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (TW 1310) - Investing.com","7.18B","7180000000","13.60","901,167","-31.83%","12.95-22.65","13.55-13.7","13.8","527869198","1.05","-","13.11B","13110000000","-0.08","0.50","3.68%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","HK 3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","745","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (HK 3613) - Investing.com","8.82B","8820000000","10.54","1,024,224","-12.02%","8.99-14.3","10.5-10.78","10.76","837100000","0.77","17.02","1.56B","1560000000","0.73","0.28","2.66%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","JO IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (JO IPFJ) - Investing.com","8.82B","8820000000","1,096","485,332","11.95%","965-1,300","1,096-1,113","1,095","804918444","1.17","8.53","1.12B","1120000000","1.29","102.2288","9.33%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","HK 1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3976","Canvest Environmental Protection Group Co Ltd Stock Price Today (HK 1381) - Investing.com","9.93B","9930000000","4.07","940,958","-2.63%","3.12-4.94","4.04-4.1","4.04","2439541169","0.31","7.50","6.79B","6790000000","0.54","0.108","2.65%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","KL BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (KL BERA) - Investing.com","2.08B","2080000000","1.790","1,354,420","16.99%","1.46-1.87","1.77-1.8","1.79","1162197688","1.25","12.79","2.33B","2330000000","0.13","0.0875","4.89%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","JO MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (JO MSMJ) - Investing.com","7.96B","7960000000","3,678","406,464","-34.2%","3,220-7,600","3,550-3,700","3,611","216526671","1.1","-5.66","77.62B","77620000000","-7.4","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","HK 0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14744","Digital China Holdings Ltd Stock Price Today (HK 0861) - Investing.com","5.92B","5920000000","3.54","1,269,032","-20.27%","3.05-5.23","3.53-3.7","3.57","1673607386","0.804","8.01","20.54B","20540000000","0.46","0.15","4.24%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","KQ 121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (KQ 121800) - Investing.com","470.58B","470580000000","9,170","662,396","-6.52%","7,930-37,600","9,150-9,500","9,400","51316982","1.45","3.82","24.54B","24540000000","2,336.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","HK 6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","347","SY Holdings Group Ltd Stock Price Today (HK 6069) - Investing.com","5.92B","5920000000","5.94","1,211,377","-38.76%","5.68-11.02","5.85-6.09","6.07","1005578500","0.59","12.11","668.82M","668820000","0.5","0.075","N/A","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","KQ 039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (KQ 039840) - Investing.com","400.46B","400460000000","26,850","53,819","-48.86%","24,000-54,700","26,700-27,100","27,000","14914569","1.05","19.42","150.62B","150620000000","1,375.08","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","KL MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (KL MBSS) - Investing.com","4.16B","4160000000","0.580","4,955,912","-1.69%","0.515-0.68","0.575-0.58","0.57","7171483803","0.92","9.44","1.35B","1350000000","0.06","0.05","8.62%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","PS COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (PS COSCO) - Investing.com","30.9B","30900000000","4.3000","635,397","-14%","4.16-5.48","4.3-4.39","4.3","7185977764","0.75","4.78","134.85B","134850000000","0.92","0.12","2.79%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","SN AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (SN AGUASA) - Investing.com","1.04T","1.04E+12","170.93","6,447,049.38","24.26%","132.37-204","170.5-174.39","174.03","6118965160","1.07","10.10","520.25B","520250000000","15.7","24.2168","14.17%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","BK CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (BK CKP) - Investing.com","42.27B","42270000000","5.20","20,567,058","-12.61%","4.7-6.3","5.15-5.3","5.3","8129382729","0.854","21.07","9.23B","9230000000","0.259","0.08","1.54%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","IS MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","5111","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (IS MAVI) - Investing.com","5.48B","5480000000","55.20","1,554,999","102.05%","26.1-58","54.9-57.05","56.4","99314000","1.22","8.14","5.75B","5750000000","6.63","1.2126","2.20%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","HK 3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price Today (HK 3306) - Investing.com","3.98B","3980000000","7.99","267,323","-53.82%","7.81-21.5","7.9-8.16","8.12","498023000","1.2","5.87","4.99B","4990000000","1.45","1.50","18.77%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","KL DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (KL DRBM) - Investing.com","2.38B","2380000000","1.230","674,498","-28.07%","1.11-1.71","1.21-1.25","1.22","1933237051","1.62","-","11.94B","11940000000","-0.16","0.02","1.63%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","QE BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (QE BLDN) - Investing.com","3.31B","3310000000","1.74","15,980,520","14.44%","1.37-1.87","1.7-1.79","1.72","1901000000","-","22.50","590.66M","590660000","0.07","0.053","3.04%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","HK 1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","2127","VIVA Biotech Holdings Stock Price Today (HK 1873) - Investing.com","4.3B","4300000000","2.25","11,292,955","-72.89%","2.06-8.28","2.23-2.3","2.25","1909292805","-","26.63","2.45B","2450000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","HK 1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (HK 1765) - Investing.com","5.46B","5460000000","0.680","103,576,309","-58.54%","0.425-1.98","0.67-0.73","0.7","8027550706","0.67","36.42","3.1B","3100000000","0.07","0.04","5.88%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","PSX EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (PSX EGCH) - Investing.com","141.26B","141260000000","245.00","324,928","-16.34%","240.51-304.9","241.05-246","241.57","576163230","0.5","5.05","329.05B","329050000000","47.86","37.00","15.09%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","HK 0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","512","Shoucheng Holdings Ltd Stock Price Today (HK 0697) - Investing.com","9.03B","9030000000","1.240","2,852,274","-31.49%","0.91-1.97","1.21-1.25","1.23","7282547194","0.77","-","1.2B","1200000000","-0.15","0.0823","6.69%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","HK 0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7030","China Travel International Investment Hong Kong Ltd Stock Price Today (HK 0308) - Investing.com","8.47B","8470000000","1.530","3,248,723","27.5%","1.03-1.8","1.49-1.54","1.5","5536633709","0.793","46.18","3.65B","3650000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","PS FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (PS FGEN) - Investing.com","61.86B","61860000000","17.20","853,551","-40.28%","15.52-34.6","17-17.2","17.2","3596575505","0.552","4.74","2.25B","2250000000","0.064","0.75","4.36%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","TW 2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (TW 2515) - Investing.com","13.29B","13290000000","8.68","3,475,461","-2.47%","8.22-10.6","8.67-8.75","8.73","1530889000","0.743","4.43","17.04B","17040000000","1.98","0.233","2.68%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","JO WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (JO WBOJ) - Investing.com","5B","5000000000","9,400","46,509","-13.76%","6,916-12,580","9,205-9,900","9,795","53196917","0.89","-","33.93B","33930000000","-19.73","205.00","2.18%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","HK 2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (HK 2362) - Investing.com","10.44B","10440000000","0.830","29,570,990","-31.97%","0.79-2","0.82-0.87","0.86","12577282051","1.28","11.70","6.53B","6530000000","0.01","0.002","0.24%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","HK 0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1176","Cmge Technology Group Ltd Stock Price Today (HK 0302) - Investing.com","6.03B","6030000000","2.180","8,715,707","-55.78%","1.88-4.9","2.16-2.25","2.17","2768050000","-","8.28","4.6B","4600000000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","BK SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (BK SGP) - Investing.com","21.32B","21320000000","11.60","1,176,100","8.41%","10.6-15.7","11.3-11.6","11.3","1837863000","1.08","5.92","88.15B","88150000000","1.89","1.40","12.07%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","TW 2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (TW 2534) - Investing.com","11.47B","11470000000","24.25","1,091,312","14.93%","19.6-25.95","24-24.35","24.45","473000970","0.491","10.66","4.23B","4230000000","2.25","1.20","4.95%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","KQ 086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (KQ 086390) - Investing.com","365.99B","365990000000","18,000","115,686","-23.73%","16,250-33,300","17,650-18,200","18,050","20332817","1.22","-","105.11B","105110000000","-409.22","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","NS ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (NS ERIS) - Investing.com","92.87B","92870000000","683.90","50,515","-10.34%","600.3-863","670-685.25","673.6","135972680","0.72","21.89","13.47B","13470000000","29.88","6.01","0.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BVMF BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9002","BANRISUL PNB Stock Price Today (BVMF BRSR6) - Investing.com","4.31B","4310000000","9.76","2,180,547","-20.13%","8.9-12.7","9.54-9.79","9.58","408974477","0.904","4.60","6.77B","6770000000","2.04","1.0043","10.29%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","KL TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (KL TAKA) - Investing.com","2.85B","2850000000","3.40","466,434","-20.93%","3.13-4.6","3.37-3.41","3.38","837305693","1.11","6.63","2.32B","2320000000","0.47","0.12","3.53%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","NS GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (NS GRPH) - Investing.com","81.02B","81020000000","413.60","431,338","-37.42%","350-754","411.7-419.4","415.85","195375594","1.41","16.08","30.26B","30260000000","25.83","10.00","2.41%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","NS RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (NS RAID) - Investing.com","54.37B","54370000000","161.600","2,165,139","-36.33%","128.6-272.75","154.8-164.7","154.95","336345679","1.17","7.71","159.55B","159550000000","19.37","1.00","0.62%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","KS 009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (KS 009900) - Investing.com","947.09B","947090000000","18,050","171,895","-40.23%","15,450-39,250","18,000-19,000","18,250","52470133","1.39","22.36","1.17T","1.17E+12","797.22","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","KS 082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (KS 082640) - Investing.com","844.75B","844750000000","5,420","96,527","-5.57%","5,020-7,990","5,420-5,510","5,470","155858585","1.01","3.74","4.85T","4.85E+12","1,496.93","620.00","11.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","TW 3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (TW 3532) - Investing.com","68.84B","68840000000","177.50","9,811,297","-8.03%","138.5-376","175.5-185.5","180","387848300","1.24","30.67","12.95B","12950000000","5.38","2.22","1.25%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","TW 8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (TW 8070) - Investing.com","22.69B","22690000000","32.95","1,360,972","-9.23%","29.25-40.15","32.8-33.2","33","688618426","1.3","10.21","21.73B","21730000000","3.01","3.0173","9.16%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","TWO 4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (TWO 4105) - Investing.com","17.31B","17310000000","69.60","950","-12.78%","66.2-84.3","69.1-70","69.2","248650000","0.49","19.79","4.61B","4610000000","3.44","3.00","4.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","TWO 3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (TWO 3152) - Investing.com","12.91B","12910000000","187.00","108","-61.44%","162.5-497","185-189","188","69016200","1.48","14.88","2.51B","2510000000","14.85","10.80","5.78%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","PS SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3412","Semirara Mining Corp Stock Price Today (PS SCC) - Investing.com","171.93B","171930000000","40.45","5,039,589","146.65%","15.78-41.4","40.35-41","40.45","4250547620","0.675","6.05","72.21B","72210000000","6.81","1.50","3.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","BVMF RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","15433","RANDON PART PN Stock Price Today (BVMF RAPT4) - Investing.com","3.08B","3080000000","9.73","2,237,944","-33.04%","9.1-14.45","9.66-10.13","9.73","329330533","1.62","4.82","9.62B","9620000000","2.11","0.6696","6.88%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","KS 003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (KS 003530) - Investing.com","746.96B","746960000000","3,350","503,103","-28.65%","2,985-7,190","3,310-3,420","3,350","218070388","1.76","5.70","1.96T","1.96E+12","574.67","200.00","5.97%","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","JO SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (JO SSSJ) - Investing.com","6.5B","6500000000","1,377","363,699","-0.22%","1,303-1,548","1,361-1,395","1,378","474610430","0.357","6.07","651.24M","651240000","2.31","111.90","8.17%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","IS KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (IS KOZAL) - Investing.com","24.11B","24110000000","158.10","5,050,181","50%","92.05-206.8","157.5-161.8","158.4","152499999","0.9","7.41","4.56B","4560000000","22.3","17.5493","11.10%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","KS 267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (KS 267260) - Investing.com","838.63B","838630000000","23,300","293,181","5.43%","15,750-28,550","23,000-23,700","23,100","35992704","1.57","-","1.78T","1.78E+12","-1,170.2","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","BVMF CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (BVMF CSMG3) - Investing.com","4.46B","4460000000","11.77","1,381,416","-16.58%","11.09-15.07","11.45-11.81","11.48","379181430","0.576","8.98","5.95B","5950000000","1.28","0.6584","5.59%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","IS EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (IS EKGYO) - Investing.com","12.01B","12010000000","3.160","295,588,244","76.54%","1.74-3.21","3.02-3.21","3.02","3799999992","0.853","5.83","7.68B","7680000000","0.506","0.1027","3.25%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","BVMF LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7800","Lojas Quero Quero SA Stock Price Today (BVMF LJQQ3) - Investing.com","1.06B","1060000000","5.67","2,818,344","-76.01%","5.25-23.9","5.6-5.85","5.71","187290269","0.705","22.72","2.14B","2140000000","0.247","0.1415","2.49%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","JO DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (JO DRDJ) - Investing.com","8.19B","8190000000","997","640,884","-31.95%","933-1,717","967-1,031","965","85797644","1.27","8.73","4.79B","4790000000","1.15","60.00","6.02%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","TWO 8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (TWO 8076) - Investing.com","8.07B","8070000000","30.45","1,024","-8.42%","25.8-37.9","30.4-31.7","31.4","265143000","1.23","53.48","2.65B","2650000000","0.53","0.50","1.64%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","IS PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","5973","Pegasus Hava Tasimaciligi AS Stock Price Today (IS PGSUS) - Investing.com","17.39B","17390000000","170.000","2,566,044","140.96%","66.6-195","169.7-179.4","177.7","102299707","1.55","-","13.64B","13640000000","-20.91","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","BO CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15667","CreditAccess Grameen Ltd Stock Price Today (BO CRDE) - Investing.com","159.16B","159160000000","1,015.60","12,446","44.34%","495.3-1,154.35","1,013.6-1,056.5","1,055.1","155982242","1.45","43.04","19.21B","19210000000","23.31","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","KS 344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (KS 344820) - Investing.com","728.26B","728260000000","45,600","34,037","-29.08%","42,750-81,900","45,500-46,700","45,500","15970512","-","6.11","1.19T","1.19E+12","7,330.01","2,400.00","5.26%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","BK EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (BK EPG) - Investing.com","26.46B","26460000000","9.45","5,965,115","-25.59%","8.6-13.7","9.15-9.55","9.15","2800000000","1.28","15.96","11.77B","11770000000","0.57","0.33","3.49%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","BK PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (BK PTG) - Investing.com","23.88B","23880000000","14.30","14,376,780","-14.37%","12.9-18.7","14.1-14.4","14.1","1670000000","1.29","36.29","140.46B","140460000000","0.38","0.25","1.75%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","HK 0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","6163","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (HK 0658) - Investing.com","8.57B","8570000000","5.24","3,352,857","3.97%","3.78-7.79","5.16-5.3","5.3","1635291556","0.51","5.39","23.49B","23490000000","0.804","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","HK 0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","6049","CPMC Holdings Ltd Stock Price Today (HK 0906) - Investing.com","3.52B","3520000000","3.16","733,366","-35.25%","3.09-5.13","3.13-3.2","3.19","1113423000","0.72","6.60","11.12B","11120000000","0.49","0.25","7.91%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","BMV HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10000","Grupo Herdez Stock Price Today (BMV HERDEZ) - Investing.com","9.4B","9400000000","27.030","360,877","-35.47%","24-44.16","25.91-28.5","26.5","347809126","0.574","13.11","29.06B","29060000000","2.02","1.20","4.44%","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","NASDAQ BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (NASDAQ BTBT) - Investing.com","150.84M","150840000","1.830","2,657,147","-56.74%","1.19-20.66","1.78-2","1.98","82426279","6.57","-","60.7M","60700000","-0.68","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","TW 2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (TW 2208) - Investing.com","17.01B","17010000000","18.25","1,496,825","-27.58%","16.9-25.35","18.2-18.5","18.6","931787296","1.02","-77.53","20.15B","20150000000","-0.235","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","TW 5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (TW 5522) - Investing.com","47.21B","47210000000","60.40","665,626","6.71%","54.9-69.8","60-60.4","60.5","781596241","0.304","7.03","36.05B","36050000000","8.68","5.50","9.11%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","TWO 6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (TWO 6244) - Investing.com","9.91B","9910000000","27.90","2,188","-16.22%","27-39.35","27.8-28.25","28.25","355041872","1.29","97.68","5.86B","5860000000","0.3","0.20","0.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","TW 2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6395","Mercuries Life Insurance Co Ltd Stock Price Today (TW 2867) - Investing.com","19.62B","19620000000","6.33","5,975,485","-31.07%","6-10.02","6-6.48","6.15","3099501044","0.563","-4.29","121.74B","121740000000","-1.46","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","TW 1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (TW 1319) - Investing.com","28.51B","28510000000","48.20","11,934,484","25.19%","30.5-51.9","47.6-49.4","47.5","591477068","0.41","39.58","18.89B","18890000000","1.25","0.85","1.76%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","NS AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (NS AEGS) - Investing.com","90.68B","90680000000","258.50","806,965","-19.55%","167.25-326.5","238.5-263.7","244.65","351000000","0.565","20.32","46.31B","46310000000","10.19","4.50","1.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","NS IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (NS IRBI) - Investing.com","129.11B","129110000000","213.80","1,325,383","24.16%","148.05-345.85","211-217.95","209.5","603900000","1.72","22.16","58.04B","58040000000","9.47","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","KQ 041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (KQ 041190) - Investing.com","461.78B","461780000000","5,930","507,603","-23.29%","4,935-12,650","5,930-6,220","6,170","77871156","1.92","0.79","708.91B","708910000000","6,956.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","NS ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (NS ENGI) - Investing.com","38.78B","38780000000","69.00","932,716","-7.82%","56-82.5","67.1-69.15","66.85","562042373","0.562","24.07","29.13B","29130000000","2.48","4.00","5.80%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","ADX AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (ADX AGTHIA) - Investing.com","4.2B","4200000000","5.30","1,686,814","-13.68%","4.2-7.07","5.26-5.3","5.27","791577000","-","17.58","3.46B","3460000000","0.29","0.165","3.11%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","KL PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (KL PDNI) - Investing.com","2.01B","2010000000","3.06","616,319","6.99%","2.63-3.79","3.06-3.15","3.09","657909500","0.691","23.33","1.05B","1050000000","0.132","0.10","3.27%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","TW 9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (TW 9940) - Investing.com","22.95B","22950000000","31.15","464,793","1.96%","29.3-37.7","30.8-31.2","31.2","736846500","0.535","9.70","18.95B","18950000000","3.21","2.80","8.99%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BVMF BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BVMF BOAS3) - Investing.com","2.82B","2820000000","5.30","1,371,311","-56.45%","4.45-13.8","5.22-5.36","5.26","531831497","0.187","14.48","793.97M","793970000","0.365","0.0131","0.25%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","NS GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (NS GNFC) - Investing.com","104.12B","104120000000","667.95","2,656,866","83.2%","314.1-912","660-676.75","668.4","155418783","1.64","5.63","86.42B","86420000000","110.04","8.00","1.19%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","PS DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (PS DNL) - Investing.com","50.29B","50290000000","7.040","2,119,679","-7.85%","6.42-9.45","6.93-7.09","7.04","7142857990","0.771","18.24","33.85B","33850000000","0.38","0.185","2.63%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","IS KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2858","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (IS KOZAA) - Investing.com","10.15B","10150000000","26.160","18,833,681","95.52%","13.06-35.04","25.88-26.68","25.76","388080000","0.903","7.74","4.74B","4740000000","3.4","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","TW 5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (TW 5388) - Investing.com","21.72B","21720000000","85.50","6,438,437","27.99%","59.7-90.5","85.2-87.7","88","254002767","0.55","21.62","46.98B","46980000000","4.02","2.40","2.81%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","HK 2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7118","West China Cement Ltd Stock Price Today (HK 2233) - Investing.com","5.11B","5110000000","0.940","13,449,022","-21.01%","0.87-1.5","0.9-0.94","0.9","5438882820","0.51","2.79","9.3B","9300000000","0.34","0.10","10.64%","-","1970-01-01");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","KQ 100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (KQ 100090) - Investing.com","761.93B","761930000000","20,550","302,426","13.54%","15,400-25,650","20,300-20,850","20,550","37076672","1.59","-","566.74B","566740000000","-1,409.26","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","TWO 4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (TWO 4147) - Investing.com","14.54B","14540000000","57.60","778","-8.13%","52.2-85","57-58.1","57","252356000","0.554","-24.10","362.85M","362850000","-2.36","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","TWO 3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (TWO 3081) - Investing.com","11.83B","11830000000","129.50","504","-47.36%","95.6-253.5","127.5-132.5","131.5","91369177","0.995","53.82","1.72B","1720000000","1.8","3.00","2.32%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","BVMF MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (BVMF MOVI3) - Investing.com","4.61B","4610000000","12.77","2,826,669","-39.59%","11.63-23.49","12.7-13.01","12.93","361314506","1.43","5.36","6.49B","6490000000","2.4","1.347","10.55%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","QE MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (QE MCGS) - Investing.com","1.93B","1930000000","6.842","193,457","-20.79%","6.5-8.869","6.785-6.908","6.949","281441000","0.657","23.59","494.44M","494440000","0.295","0.25","3.65%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","NS JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (NS JUST) - Investing.com","49.8B","49800000000","590.65","452,111","-39.08%","520-1,051","583-597","591.55","84243405","0.574","181.39","6.47B","6470000000","3.24","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","TW 1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (TW 1515) - Investing.com","6.06B","6060000000","33.40","1,257,565","-58.77%","26-82.4","32.7-34.1","33.05","181473500","1.32","9.00","15.96B","15960000000","3.73","3.00","8.98%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","KL YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (KL YTLS) - Investing.com","6.14B","6140000000","0.560","5,358,044","-11.81%","0.5-0.675","0.55-0.56","0.55","10964086390","0.62","52.46","22.37B","22370000000","0.01","0.025","4.46%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MCX MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8483","MosEnrg Stock Price Today (MCX MSNG) - Investing.com","71.23B","71230000000","1.792","14,809,267","-19.19%","1.301-2.62","1.767-1.813","1.775","39749359700","0.57","11.75","222.3B","222300000000","0.16","0.2231","10.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","HK 9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","689","Peijia Medical Ltd Stock Price Today (HK 9996) - Investing.com","5.01B","5010000000","7.46","1,056,532","-77.22%","5.2-32.75","7.21-7.52","7.33","672173631","-","-","158.72M","158720000","-1.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","AT EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price Today (AT EYDr) - Investing.com","808.34M","808340000","7.59","75,783","-3.19%","6.56-8.69","7.3-7.66","7.45","106500000","0.549","25.89","360.76M","360760000","0.288","0.28","3.69%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","TW 1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd Stock Price Today (TW 1507) - Investing.com","26.48B","26480000000","64.80","95,755","6.93%","57.2-64.9","64.8-64.9","64.9","408690200","-0.02","34.20","13.05B","13050000000","1.89","1.70","2.93%","-","1970-01-01");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","AT SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2259","Gr Sarantis SA Stock Price Today (AT SRSr) - Investing.com","453.31M","453310000","6.77","47,397","-23.07%","6.18-9.01","6.72-6.96","6.75","66958690","0.758","11.22","408.2M","408200000","0.601","0.1493","2.21%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","HK 2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (HK 2006) - Investing.com","17.2B","17200000000","3.090","4,979,616","81.76%","1.5-3.1","3.09-3.1","3.07","5566000000","0.65","1,746.36","15.85B","15850000000","0","0.0123","0.40%","-","1970-01-01");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","TW 2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (TW 2323) - Investing.com","8.75B","8750000000","7.550","3,742,337","-23.81%","7.17-13.8","7.54-7.63","7.59","1158881200","0.8","40.42","8.56B","8560000000","0.186","0.70","9.27%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","KS 145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (KS 145720) - Investing.com","665.76B","665760000000","77,200","83,290","12.7%","52,200-92,400","76,800-77,900","77,200","8623891","1.01","11.65","312.26B","312260000000","7,230.56","250.00","0.32%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","TW 3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (TW 3704) - Investing.com","12.45B","12450000000","29.35","2,328,852","2.62%","21.75-38.15","29.05-29.6","29.4","424345855","1.33","9.05","25.83B","25830000000","2.9","0.4985","1.70%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","HK 3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (HK 3818) - Investing.com","2.4B","2400000000","0.410","12,310,916","-62.73%","0.37-1.13","0.4-0.415","0.405","5864510954","0.497","-1.20","1.92B","1920000000","-0.298","0.1281","31.24%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","SN AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (SN AESANDES) - Investing.com","1.3T","1.3E+12","125.00","246,678.69","25.25%","76.5-161","125-125","125","10376645776","0.705","-1.10","2.52T","2.52E+12","-0.118","10.5455","8.44%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","HK 1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6692","361 Degrees International Ltd Stock Price Today (HK 1361) - Investing.com","8.37B","8370000000","4.050","1,310,058","10.96%","3-4.88","3.99-4.1","4.09","2067602000","0.81","12.29","6.9B","6900000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","KL UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd Stock Price Today (KL UNSM) - Investing.com","4.03B","4030000000","2.500","847,097","-38.65%","2.07-4.695","2.45-2.52","2.49","1613079110","1.09","17.97","1.62B","1620000000","0.125","0.05","2.00%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","WA TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","235","Ten Square Games SA Stock Price Today (WA TENP) - Investing.com","775.25M","775250000","107.20","33,351","-79.79%","95.9-562","102.6-108.4","102.5","7231783","0.32","6.88","610.26M","610260000","15.63","10.00","9.33%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","HK 1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","743","IVD Medical Holding Ltd Stock Price Today (HK 1931) - Investing.com","3.18B","3180000000","2.35","737,335","-21.14%","1.9-4.28","2.35-2.45","2.37","1354590080","-","16.18","3.17B","3170000000","0.15","0.0794","3.38%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","BMV TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","17406","Grupo Traxion SAB de CV Stock Price Today (BMV TRAXIONA) - Investing.com","12.59B","12590000000","26.150","760,214","-30.53%","24.51-38.2","25.88-27.75","27.17","481559418","0.82","15.61","17.61B","17610000000","1.63","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","TW 8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (TW 8341) - Investing.com","20.79B","20790000000","186.50","169,324","-9.25%","180.5-245","186-189.5","188","111500000","0.25","21.31","3.58B","3580000000","9.2","8.00","4.29%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","NS KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (NS KARU) - Investing.com","43.08B","43080000000","53.65","2,627,539","7.95%","38.4-60.7","51-54.15","51.75","799961515","1.28","5.41","32.15B","32150000000","8.42","1.60","2.97%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","NS SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (NS SRID) - Investing.com","30.5B","30500000000","339.00","931,234","-55.89%","263.35-808.95","338.5-347.35","344.95","89803714","0.887","-6.70","30.7B","30700000000","-51.28","2.50","0.74%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","EGX CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price Today (EGX CLHO) - Investing.com","6.28B","6280000000","4.18","2,795,825","-10.87%","4-5.65","4.1-4.23","4.1","1532511712","0.47","17.40","3.19B","3190000000","0.24","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","HK 1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","737","China Renaissance Holdings Stock Price Today (HK 1911) - Investing.com","4.82B","4820000000","8.67","1,350,085","-58.12%","7.94-22.9","8.6-8.76","8.61","555832776","1.46","2.50","2.91B","2910000000","3.6","0.4454","5.14%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","HK 1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (HK 1600) - Investing.com","4.32B","4320000000","4.28","1,699,952","-47.48%","4.14-9.77","4.27-4.61","4.65","1010027108","0.92","4.03","8.89B","8890000000","1.17","0.3337","7.80%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BK ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (BK ESSO) - Investing.com","35.65B","35650000000","10.30","30,818,608","38.26%","7-13.1","10.2-10.5","10.5","3460858000","1.59","5.13","191.3B","191300000000","2.18","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","IS TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (IS TKFEN) - Investing.com","9.41B","9410000000","25.42","14,038,701","77.39%","13.54-29.92","24.78-25.68","24.68","370000000","0.76","15.34","17.73B","17730000000","1.44","0.6938","2.73%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","AT HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today (AT HEPr) - Investing.com","1.88B","1880000000","6.16","78,245","7.5%","5.51-7.7","6.16-6.32","6.25","305635185","1.1","3.50","10.3B","10300000000","1.73","0.40","6.49%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","KS 298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (KS 298000) - Investing.com","551.35B","551350000000","173,500","7,198","-57.79%","166,000-426,000","171,500-175,500","173,000","3177795","1.37","-","2.59T","2.59E+12","-6,623.68","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","KQ 092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (KQ 092040) - Investing.com","454.6B","454600000000","23,250","78,776","-46.74%","21,400-43,900","23,050-23,800","23,350","19552579","1.28","-148.00","123.77B","123770000000","-117.31","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","HK 9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6886","Powerlong Commercial Mgmt Holdings Stock Price Today (HK 9909) - Investing.com","2.73B","2730000000","4.24","2,189,343","-82.3%","4.15-24.5","4.2-4.48","4.28","642900000","-","6.11","2.86B","2860000000","0.81","0.45","10.61%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","BVMF ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (BVMF ANIM3) - Investing.com","1.72B","1720000000","4.57","3,160,388","-62.88%","3.57-12.49","4.51-4.71","4.64","375926359","1.52","-","3.55B","3550000000","-0.6","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","HK 3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","27754","Pou Sheng International Holdings Ltd Stock Price Today (HK 3813) - Investing.com","4.45B","4450000000","0.860","1,065,593","-47.56%","0.7-1.8","0.84-0.86","0.85","5169694055","1.11","37.55","25.02B","25020000000","0.02","0.016","1.86%","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","MCX NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (MCX NMTP) - Investing.com","102.67B","102670000000","4.635","2,865,687","-35.58%","3.42-8.595","4.56-4.7","4.585","18482934068","0.77","6.82","20.19B","20190000000","0.81","0.05","9.72%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","HK 0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (HK 0579) - Investing.com","13.85B","13850000000","1.680","4,441,027","-10.16%","1.68-2.93","1.68-1.73","1.72","8244508144","0.21","5.47","21.34B","21340000000","0.34","0.0824","4.91%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","HK 0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","233","Sinopec Kantons Holdings Ltd Stock Price Today (HK 0934) - Investing.com","6.31B","6310000000","2.54","1,263,564","-10.88%","2.47-3.34","2.51-2.54","2.52","2486160000","0.65","6.04","636.52M","636520000","0.42","0.20","7.87%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","BE TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (BE TTAt) - Investing.com","428.51M","428510000","0.2360","14,802","-37.89%","0.222-0.454","0.234-0.236","0.236","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QE QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QE QANC) - Investing.com","3.2B","3200000000","4.900","263,143","-2.69%","4.752-6.77","4.87-4.9","4.856","653528940","1.08","14.12","803.42M","803420000","0.35","0.30","6.12%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","EGX TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (EGX TMGH) - Investing.com","14.67B","14670000000","7.09","2,344,391","0.28%","6.5-9.99","7.05-7.17","7.11","2063562286","1.32","7.46","18.37B","18370000000","0.91","0.1745","2.45%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","HK 6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","211","China Tobacco International HK Co Ltd Stock Price Today (HK 6055) - Investing.com","8.08B","8080000000","11.68","643,052","-26.54%","11.02-19.6","11.68-11.9","11.84","691680000","-","12.28","8.06B","8060000000","1.02","0.17","1.46%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","WA ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (WA ATTP) - Investing.com","4.36B","4360000000","44.00","112,637","46.18%","27.3-55.5","42.66-44.16","42.98","99195484","0.987","3.12","19.37B","19370000000","13.59","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","HK 9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","725","Kangji Medical Holdings Ltd Stock Price Today (HK 9997) - Investing.com","8.84B","8840000000","7.10","838,375","-43.11%","5.98-12.48","7.1-7.25","7.11","1245176500","-","16.67","802.42M","802420000","0.43","0.1723","2.43%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","TW 3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (TW 3413) - Investing.com","17.14B","17140000000","195.00","456,547","-17.72%","165.5-264.5","194-198","197","87906400","2.11","10.27","12.96B","12960000000","17.33","8.6916","4.46%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","IS MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","12618","MLP Saglik Hizmetleri AS Stock Price Today (IS MPARK) - Investing.com","8.24B","8240000000","39.62","856,394","74.23%","22.4-40.96","37.96-40.96","39.3","208037202","0.93","18.44","6.77B","6770000000","1.9","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","HK 0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","9200","China Oriental Group Co Ltd Stock Price Today (HK 0581) - Investing.com","5.84B","5840000000","1.570","2,602,533","-38.91%","1.55-3.26","1.55-1.61","1.61","3722569000","1.38","2.08","60.4B","60400000000","0.67","0.24","15.29%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","NS BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (NS BASF) - Investing.com","3.16T","3.16E+12","2,685.30","33,704","-1.51%","2,351-3,930","2,675-2,778.5","2,678.4","899264214","0.197","19.57","131B","131000000000","137.42","6.00","0.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","KS 026890","KRW","Financial","Capital Markets","South Korea","KR7026890004","0","Stic Investments Inc Stock Price Today (KS 026890) - Investing.com","272.46B","272460000000","7,450","222,633","-46.79%","6,310-21,100","7,410-7,540","7,490","36571409","1.11","5.09","277.57B","277570000000","1,382.89","150.00","2.01%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","HK 0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (HK 0743) - Investing.com","5.94B","5940000000","3.79","690,589","-36.3%","3.73-7.46","3.75-3.91","3.8","1566851000","0.91","3.90","13.43B","13430000000","1.07","0.527","13.91%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","TW 1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (TW 1736) - Investing.com","16.61B","16610000000","54.90","220,491","-28.24%","50.2-85.5","52.8-55","53","302588617","0.85","308.10","31.04B","31040000000","0.17","1.12","2.04%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","NS BAMN","INR","Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd Stock Price Today (NS BAMN) - Investing.com","107.58B","107580000000","3,319.60","75,544","8.99%","2,692.75-5,223.55","3,138.45-3,334","3,127.75","32401000","1.56","26.65","23.2B","23200000000","113.71","6.00","0.18%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","IS MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","40470","Migros Ticaret AS Stock Price Today (IS MGROS) - Investing.com","9.8B","9800000000","54.15","2,669,914","60.59%","30.94-54.2","51.75-54.2","51.6","181054233","1.04","38.41","40.85B","40850000000","1.3","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","HK 2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (HK 2001) - Investing.com","3.98B","3980000000","2.55","2,886,705","-40.84%","1.81-4.53","2.51-2.63","2.6","1562350630","1.25","5.60","1.75B","1750000000","0.392","0.2313","9.07%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","HK 1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (HK 1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","-3.45%","1.48-2","1.66-1.72","1.67","7068598320","1.34","5.67","-","-","0.3","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","BVMF MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (BVMF MYPK3) - Investing.com","2.34B","2340000000","15.46","1,436,356","2.66%","11.41-19.87","15.35-15.75","15.52","151469774","1.11","3.66","14.83B","14830000000","4.24","1.5555","10.06%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","EGX SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (EGX SWDY) - Investing.com","13.99B","13990000000","6.45","2,291,597","-24.12%","5.57-10.03","6.35-6.5","6.45","2169355716","1.23","3.66","66.82B","66820000000","1.65","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","TW 2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (TW 2355) - Investing.com","11.45B","11450000000","28.80","1,137,110","-13.38%","25.7-44.4","28.55-29","28.8","397495420","1.24","28.64","18.31B","18310000000","0.99","0.50","1.74%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","HK 6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","5789","Tongdao Liepin Group Stock Price Today (HK 6100) - Investing.com","5.22B","5220000000","9.96","187,912","-36.96%","9.29-21.4","9.88-10.1","10.14","524145174","-0.07","31.43","2.47B","2470000000","0.32","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","TW 2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (TW 2605) - Investing.com","14.93B","14930000000","25.50","8,456,286","-36.72%","19.2-45","25.1-26.2","24.85","585353297","1.88","21.64","4.41B","4410000000","0.97","1.00","3.92%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","TWO 4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (TWO 4162) - Investing.com","13.86B","13860000000","96.50","5,889","50.55%","53.2-104","92.7-97.8","92.7","143596000","0.696","27.82","713.32M","713320000","2.94","2.5348","2.63%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","HK 1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (HK 1890) - Investing.com","3.67B","3670000000","1.82","1,860,616","-66.04%","1.54-5.2","1.8-1.85","1.81","2015248667","0.67","-","1.6B","1600000000","-","0.12","6.59%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","KL GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (KL GNIC) - Investing.com","803.33M","803330000","1.200","773,761","-46.43%","1.08-2.29","1.17-1.2","1.19","669444558","1.12","15.58","193.27M","193270000","0.074","0.075","6.25%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","KS 073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (KS 073240) - Investing.com","992.48B","992480000000","3,455","310,538","-49.71%","3,320-7,000","3,400-3,500","3,420","287260287","0.881","-15.04","2.75T","2.75E+12","-222.21","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","KQ 166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (KQ 166090) - Investing.com","847.39B","847390000000","42,900","98,654","-16.86%","39,750-66,800","42,750-44,950","43,100","19752674","1.22","11.78","296.22B","296220000000","3,701.52","600.00","1.40%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","KQ 065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (KQ 065660) - Investing.com","207.74B","207740000000","21,350","47,779","-66.74%","19,300-101,500","21,300-21,900","21,850","9730373","1.45","-","9.79B","9790000000","-23.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","TW 2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (TW 2501) - Investing.com","19.25B","19250000000","16.60","399,579","-19.22%","16.05-21.1","16.45-16.65","16.65","1159561059","0.289","29.54","10.76B","10760000000","0.548","0.60","3.61%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","TW 2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (TW 2031) - Investing.com","11.46B","11460000000","35.70","3,269,576","-51.63%","32.9-78","35.4-36.15","35.7","321146341","1.3","4.87","15.49B","15490000000","7.33","4.00","11.20%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","NS PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (NS PNBH) - Investing.com","60.73B","60730000000","359.00","303,137","-48%","311.45-753.7","357.1-364.7","355.9","168613498","0.913","6.79","47.75B","47750000000","49.64","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NS NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NS NCCL) - Investing.com","36.67B","36670000000","58.45","2,241,237","-34.07%","52.2-91.45","57.65-60.3","59.5","627846588","1.62","7.56","111.38B","111380000000","7.91","0.80","1.37%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","KQ 294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (KQ 294090) - Investing.com","587.89B","587890000000","19,400","74,860","-32.1%","18,350-61,000","19,200-19,700","19,550","30303521","-","-","1.64B","1640000000","-1,416.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","BVMF INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (BVMF INTB3) - Investing.com","8.45B","8450000000","25.79","1,330,511","-7.5%","22.42-35.05","25.32-26.47","26.23","327611110","-","21.40","3.26B","3260000000","1.14","0.3845","1.49%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","NS ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","14803","Alok Industries Stock Price Today (NS ALOK) - Investing.com","98.81B","98810000000","19.950","7,327,921","-21.76%","18.85-35.8","19.75-20.1","19.8","4965240401","0.754","-38.83","80.17B","80170000000","-0.509","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LON LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LON LNTAq) - Investing.com","725.07M","725070000","1.50","2,897","-53.7%","1.4-3.42","1.5-1.5","1.45","483377050","0.94","3.66","8.44B","8440000000","0.41","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","KL CAPI","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Capital A Berhad Stock Price Today (KL CAPI) - Investing.com","2.75B","2750000000","0.660","7,376,897","-20.96%","0.54-1.33","0.655-0.675","0.66","4161793219","1.16","-0.806","2.65B","2650000000","-0.8","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","NS VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (NS VAIB) - Investing.com","50.89B","50890000000","309.00","197,976","-60.61%","287.9-860","308-318.85","312.5","164362199","0.561","21.46","27.52B","27520000000","14.56","6.00","1.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","KL IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (KL IOIP) - Investing.com","5.2B","5200000000","0.945","998,153","-18.53%","0.935-1.33","0.935-0.945","0.94","5506145375","1.49","10.42","2.53B","2530000000","0.09","0.035","3.70%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","HK 1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (HK 1176) - Investing.com","7.88B","7880000000","1.090","2,560,165","-35.5%","1.06-1.91","1.08-1.13","1.1","7225632753","0.3","376.53","2.99B","2990000000","0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","WA GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (WA GPW) - Investing.com","1.45B","1450000000","34.60","71,797","-23.55%","34.3-45.58","34.3-35.08","36.86","41972000","0.56","9.65","517.81M","517810000","3.82","2.74","7.92%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","KS 001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (KS 001060) - Investing.com","543.98B","543980000000","24,550","98,427","-13.4%","18,350-31,900","24,300-24,850","24,700","22077966","0.225","124.31","620.83B","620830000000","204.33","325.00","1.29%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","NS THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (NS THYO) - Investing.com","32.61B","32610000000","613.00","87,442","-53.27%","603-1,374.9","609.35-630","608.8","52903332","0.673","18.62","5.89B","5890000000","33.3","30.00","4.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BVMF BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BVMF BKBR3) - Investing.com","1.54B","1540000000","5.64","1,999,605","-50.66%","5.06-11.55","5.55-5.79","5.64","272403468","1.01","-","2.99B","2990000000","-0.52","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","PS RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","20535","Robinsons Retail Holdings Inc Stock Price Today (PS RRHI) - Investing.com","80.82B","80820000000","54.500","552,427","2.83%","45.95-68.4","54.5-57.35","54.5","1482870020","0.51","16.98","157.13B","157130000000","3.13","2.00","3.67%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","NS BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (NS BACO) - Investing.com","23.44B","23440000000","158.40","590,183","-45.57%","129.05-292.9","158.1-161.6","161.6","147540159","0.955","14.26","8.8B","8800000000","11.5","8.00","5.03%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","IS GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1576","Gubre Fabrikalari TAS Stock Price Today (IS GUBRF) - Investing.com","26.55B","26550000000","79.50","3,442,290","63.11%","45.62-99.4","76.6-79.95","76.5","334000000","1.23","25.93","16.35B","16350000000","2.92","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","NS BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price Today (NS BEML) - Investing.com","55.33B","55330000000","1,327.00","125,842","2.8%","1,107-2,085","1,317-1,360","1,354","41644500","1.84","42.10","42.68B","42680000000","30.88","6.20","0.47%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","IS DOHOL","TRY","Consumer Discretionary","Specialty Retail","Turkey","TRADOHOL91Q8","4065","Dogan Sirketler Grubu Holding AS Stock Price Today (IS DOHOL) - Investing.com","10.01B","10010000000","3.830","141,484,268","43.98%","2.44-4.3","3.67-3.84","3.65","2613738288","0.592","2.82","21.51B","21510000000","1.31","0.1261","3.29%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","KQ 031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (KQ 031390) - Investing.com","500.58B","500580000000","38,550","175,935","-6.43%","34,650-44,350","38,150-39,300","39,000","12985243","1.08","89.93","35.34B","35340000000","428.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","HK 9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3383","Radiance Holdings Group Co Ltd Stock Price Today (HK 9993) - Investing.com","16.91B","16910000000","4.18","1,990,025","-3.24%","3.6-4.94","4.06-4.19","4.17","4045227000","-","4.64","46.53B","46530000000","0.95","0.16","3.83%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","KQ 052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (KQ 052400) - Investing.com","231.77B","231770000000","17,050","70,715","-61.51%","15,650-45,400","17,050-17,500","17,300","13593620","1.04","4.57","214.02B","214020000000","3,723.34","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","BE NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (BE NFSt) - Investing.com","1.04B","1040000000","0.955","-","15.06%","0.79-1.21","0.955-0.955","0.95","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","NYSE QD","USD","Financial","Consumer Finance","United States","US7477981069","940","Qudian Inc Stock Price Today (NYSE QD) - Investing.com","292.87M","292870000","1.160","3,768,999","-37.63%","0.63-2.18","1.15-1.29","1.37","252474803","0.76","-","198.51M","198510000","-0.03","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","PS DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (PS DMC) - Investing.com","126.14B","126140000000","9.500","7,356,946","54.72%","5.48-9.85","9.25-9.51","9.5","13277470000","0.616","4.87","128.21B","128210000000","1.91","0.96","10.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","KQ 074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (KQ 074600) - Investing.com","658.51B","658510000000","25,050","333,466","-15.66%","21,600-35,200","25,000-25,700","25,150","26288000","1.37","11.43","663.26B","663260000000","2,327.34","150.00","0.60%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","TW 6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (TW 6541) - Investing.com","22.63B","22630000000","64.20","2,246,298","28.4%","41.65-81.8","62-64.9","62.5","352500701","0.9","-","8.52M","8520000","-4.35","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","KQ 042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (KQ 042000) - Investing.com","287.01B","287010000000","12,800","70,182","-57.62%","11,600-57,000","12,700-13,150","12,950","22422313","1.44","-8.96","276.7B","276700000000","-1,366.28","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","KS 012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (KS 012630) - Investing.com","364.02B","364020000000","6,640","76,714","-47.51%","6,350-12,750","6,610-6,700","6,660","54822065","1.38","16.69","4.96T","4.96E+12","391.86","250.00","3.77%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","HK 2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","146","Hua Medicine Stock Price Today (HK 2552) - Investing.com","3.84B","3840000000","3.98","1,073,447","-11.36%","2.4-5.38","3.9-3.98","3.97","963731889","0.7","-","-","-","-0.4","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","HK 2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3674","China Shineway Pharmaceutical Group Ltd Stock Price Today (HK 2877) - Investing.com","4.52B","4520000000","5.98","797,415","-32.12%","5.5-9.03","5.92-6.2","6.1","755400000","1.12","7.69","3.75B","3750000000","0.86","0.976","16.32%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","NYSE TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (NYSE TGS) - Investing.com","1.82B","1820000000","4.710","101,420","6.56%","4.05-7.65","4.58-4.764","4.67","752761058","1.25","9.96","906.19M","906190000","30.64","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","BVMF AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (BVMF AERI3) - Investing.com","2.25B","2250000000","2.95","2,376,633","-67.76%","2.25-9.7","2.81-3.05","2.83","762313456","-","42.74","2.35B","2350000000","0.06","0.0207","0.70%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","BVMF AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price Today (BVMF AESB3) - Investing.com","5.06B","5060000000","10.29","1,409,089","-27.28%","10.16-15.67","10.16-10.33","10.29","492106495","0.62","10.71","2.63B","2630000000","1","0.2309","2.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","HK 9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (HK 9983) - Investing.com","4.42B","4420000000","3.49","1,518,581","-47.83%","3.03-6.85","3.48-3.6","3.49","1267388000","-","6.51","4.18B","4180000000","0.56","0.482","13.81%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","IS OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (IS OYAKC) - Investing.com","14.88B","14880000000","12.830","12,748,565","99.22%","6.32-13.95","12.66-12.95","12.63","1159793441","0.67","18.44","5.49B","5490000000","0.7","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","KQ 045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (KQ 045390) - Investing.com","261.06B","261060000000","3,695","655,806","-39.23%","2,915-7,430","3,440-3,980","3,460","70651873","1.42","36.27","141.14B","141140000000","93.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","KQ 078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (KQ 078130) - Investing.com","330.53B","330530000000","2,590","489,232","-53.16%","2,445-6,270","2,590-2,645","2,615","127617473","0.34","-","107.94B","107940000000","-58.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","HK 0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (HK 0468) - Investing.com","2B","2000000000","1.50","1,218,674","-55.22%","1.47-3.65","1.47-1.5","1.49","1336631000","0.93","6.49","4.03B","4030000000","0.25","0.26","17.33%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","BVMF POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price Today (BVMF POMO4) - Investing.com","2.23B","2230000000","2.48","3,578,645","-20%","2.26-3.45","2.48-2.53","2.51","939913162","1.13","5.16","3.62B","3620000000","0.51","0.107","4.31%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","KQ 091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (KQ 091700) - Investing.com","467.8B","467800000000","8,450","465,996","-18.75%","7,850-13,500","8,430-8,620","8,520","55361004","0.68","6.43","1.34T","1.34E+12","1,331.92","350.00","4.14%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","HK 1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","244","Ocumension Therapeutics  Stock Price Today (HK 1477) - Investing.com","8.52B","8520000000","12.74","465,118","-49.64%","7.97-25.05","11.6-12.78","11.76","669093370","-","-","65.26M","65260000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","KL DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (KL DUFU) - Investing.com","1.54B","1540000000","2.91","1,722,376","-36.6%","2.02-4.74","2.87-3","2.95","529164246","0.86","19.44","359.57M","359570000","0.14","0.07","2.41%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","KQ 036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (KQ 036930) - Investing.com","788.87B","788870000000","16,350","391,901","9%","10,650-28,300","16,300-16,900","16,650","48249212","1.23","5.21","408.96B","408960000000","3,195.68","155.00","0.95%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","KQ 214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (KQ 214450) - Investing.com","649.43B","649430000000","65,100","52,518","-26.36%","62,000-101,700","65,000-66,700","65,600","9975913","0.72","14.79","164.81B","164810000000","4,435.19","600.00","0.92%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","HK 1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3947","China South City Holdings Ltd Stock Price Today (HK 1668) - Investing.com","6.29B","6290000000","0.550","10,934,759","-30.38%","0.47-0.84","0.55-0.56","0.55","11441892848","0.91","6.49","8.24B","8240000000","0.09","0.03","5.45%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","IS BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3691","Bera Holding AS Stock Price Today (IS BERA) - Investing.com","4.87B","4870000000","14.250","17,863,382","23.91%","8-17.55","14.13-14.63","14.24","341600000","0.78","5.43","5.06B","5060000000","2.71","0.10","0.70%","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","KS 049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (KS 049770) - Investing.com","586.59B","586590000000","152,000","3,305","-28.3%","137,500-224,000","150,500-155,000","153,000","3859124","0.69","9.81","3.61T","3.61E+12","15,640.56","3,500.00","2.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","KQ 078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (KQ 078160) - Investing.com","336.63B","336630000000","20,850","61,456","-30.96%","16,750-30,550","20,750-21,450","20,900","16145194","1.17","-","57.21B","57210000000","-84.43","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","KQ 095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (KQ 095610) - Investing.com","368.45B","368450000000","20,500","80,666","-32.79%","18,500-32,300","20,450-20,950","20,800","17973226","1.11","6.10","323.26B","323260000000","3,276.38","560.00","2.73%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","NS DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","33386","Dilip Buildcon Ltd Stock Price Today (NS DIBL) - Investing.com","32.2B","32200000000","220.35","571,611","-61.01%","187.45-749.8","219.2-225.8","224.15","146214971","1.77","-","95.66B","95660000000","-37.54","1.00","0.45%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","IS HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","737","Hektas Ticaret TAS Stock Price Today (IS HEKTS) - Investing.com","27.85B","27850000000","32.380","25,976,418","323.27%","7.41-36.66","32.12-33.6","33.02","860000000","0.239","47.72","3.1B","3100000000","0.602","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","JK WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5263","Wijaya Karya Tbk Stock Price Today (JK WIKA) - Investing.com","8.25T","8.25E+12","920","16,060,714","-11.11%","850-1,470","915-930","930","8968851372","1.85","199.91","13.89T","1.389E+13","4.55","N/A","N/A","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","WA CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (WA CIEP) - Investing.com","2.03B","2030000000","38.60","56,825","-19.58%","32.24-51.9","38.1-39.68","38.6","52699909","1.03","8.26","3.84B","3840000000","4.03","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","IS ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11300","Enerjisa Enerji AS Stock Price Today (IS ENJSA) - Investing.com","16.11B","16110000000","13.64","6,639,518","37.64%","9.9-17.2","13.37-13.75","13.38","1181068970","0.9","8.09","42.19B","42190000000","1.64","1.24","9.09%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","JK WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2312","Waskita Karya Persero Tbk Stock Price Today (JK WSKT) - Investing.com","14.84T","1.484E+13","515","36,396,495","-41.17%","482-947","505-525","515","28806807016","3.11","-","12.3T","1.23E+13","-62.68","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","NS CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (NS CEAT) - Investing.com","49.3B","49300000000","1,221.80","109,588","-10.95%","890-1,421.4","1,212.8-1,250.8","1,250.8","40450092","0.407","89.72","102.75B","102750000000","13.96","3.00","0.25%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","HK 0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","28536","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (HK 0520) - Investing.com","3.83B","3830000000","3.54","4,952,536","-54.85%","2.84-8.14","3.5-3.7","3.59","1082417052","1.02","-","7.15B","7150000000","-0.32","0.0663","1.87%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","KQ 183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (KQ 183300) - Investing.com","492.66B","492660000000","49,350","39,213","-24.31%","43,100-90,900","48,950-50,300","49,500","9983022","1.19","9.54","267.01B","267010000000","4,991.51","550.00","1.11%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","KQ 319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (KQ 319660) - Investing.com","577.78B","577780000000","39,650","112,283","-7.58%","33,150-54,400","39,550-40,450","39,900","14571902","-","8.00","444.37B","444370000000","4,849.34","600.00","1.51%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","KQ 299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (KQ 299660) - Investing.com","250.09B","250090000000","25,700","137,807","-78.67%","16,150-144,500","25,450-26,850","26,650","9731192","1.48","-","909.09M","909090000","-1,542.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","IS HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20270","Turkiye Halk Bankasi Stock Price Today (IS HALKB) - Investing.com","24.45B","24450000000","4.92","81,265,183","4.46%","4.2-6.46","4.87-4.96","4.87","4969120730","1.09","3.99","87.23B","87230000000","1.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","NS HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (NS HEGL) - Investing.com","42.93B","42930000000","1,112.15","154,055","-50.05%","890.8-2,629","1,102-1,122.4","1,115.1","38595506","1.45","9.97","22.02B","22020000000","111.68","40.00","3.60%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","KL SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (KL SCOG) - Investing.com","1.91B","1910000000","1.500","106,886","-5.66%","1.44-1.74","1.48-1.5","1.5","1289359110","1.11","15.35","1.9B","1900000000","0.1","0.0525","3.55%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","KQ 217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (KQ 217270) - Investing.com","476.01B","476010000000","14,450","83,631","-49.3%","10,300-35,000","14,450-15,450","15,350","32941727","2.24","71.98","19.16B","19160000000","161.85","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","HK 0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","239","Bc Technology Group Ltd Stock Price Today (HK 0863) - Investing.com","1.55B","1550000000","3.67","573,501","-79.75%","2.48-18.56","3.62-4.06","3.72","423247484","1.37","-4.20","352.02M","352020000","-0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","DFM AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (DFM AMANT) - Investing.com","2.25B","2250000000","0.903","1,407,804","-6.22%","0.893-1.27","0.903-0.91","0.905","2490307128","0.505","8.04","469.96M","469960000","0.113","0.06","6.64%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","KQ 050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (KQ 050890) - Investing.com","326.17B","326170000000","5,360","334,592","-31.55%","4,570-7,890","5,200-5,440","5,250","60853356","1.24","11.36","218.33B","218330000000","443.7","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","HK 9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10268","Times Neighborhood Holdings Ltd Stock Price Today (HK 9928) - Investing.com","1.19B","1190000000","1.21","2,031,962","-79.32%","1.17-5.75","1.17-1.23","1.19","985672747","-","4.19","3.16B","3160000000","0.37","0.055","4.55%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","KQ 018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (KQ 018000) - Investing.com","281.17B","281170000000","2,300","999,538","-39.07%","2,020-3,840","2,300-2,380","2,375","122248023","1.18","-","139.73B","139730000000","-42.21","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","TW 1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (TW 1789) - Investing.com","20.32B","20320000000","25.70","1,211,008","-0.58%","22.35-28.2","25.3-25.9","25.5","790739222","0.4","83.16","2.86B","2860000000","0.29","0.48","1.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","TW 2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (TW 2349) - Investing.com","5.19B","5190000000","7.480","1,123,224","-23.28%","7.1-12.3","7.44-7.58","7.5","693679663","1.48","-","7.3B","7300000000","-0.49","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","PSX UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (PSX UBL) - Investing.com","134.66B","134660000000","109.95","777,568","-13.68%","109.55-150.9","109.55-112.1","111.45","1224179687","0.954","4.39","103.54B","103540000000","26.23","19.00","17.27%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","KQ 041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (KQ 041960) - Investing.com","447.85B","447850000000","7,010","116,721","-42.54%","6,730-12,200","7,010-7,280","7,190","63887439","0.09","-","36.35B","36350000000","-86.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (HK 0305) - Investing.com","3.76B","3760000000","1.140","8,799,588","-32.94%","0.84-2.03","1.13-1.17","1.14","3298161332","2.98","-","16.75B","16750000000","-0.01","0.003","0.26%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","KL PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (KL PREI) - Investing.com","3.97B","3970000000","1.300","764,600","-5.11%","1.19-1.44","1.29-1.31","1.3","3052809806","0.08","25.09","501.16M","501160000","0.05","0.0441","3.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","HK 1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3620","Redco Properties Group Ltd Stock Price Today (HK 1622) - Investing.com","7.1B","7100000000","2.00","3,966,940","-20.95%","1.76-3.03","1.97-2.16","2.17","3551609322","0.2","6.66","23.71B","23710000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","KQ 226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","0","OliX Pharmaceuticals Inc Stock Price Today (KQ 226950) - Investing.com","287.08B","287080000000","20,950","82,752","-56.35%","19,150-51,000","20,850-21,450","21,250","13703160","1.35","-","5.01B","5010000000","-2,224.5","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","NS INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price Today (NS INDG) - Investing.com","66.32B","66320000000","1,399.95","27,074","-46.15%","1,353.6-2,695","1,390-1,407.95","1,390.7","47568997","-","81.37","9.06B","9060000000","17.63","3.00","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","QE GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (QE GISS) - Investing.com","3.67B","3670000000","1.974","16,713,480","32.63%","1.405-2.348","1.902-2.01","1.955","1858408690","0.771","22.48","3.22B","3220000000","0.077","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","BMV NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20548","Nemak SAB de CV Stock Price Today (BMV NEMAKA) - Investing.com","15.67B","15670000000","5.13","3,993,032","-28.25%","3.79-7.23","5.05-5.39","5.14","3054812324","0.822","-17.63","79.17B","79170000000","-0.292","N/A","N/A","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","IS ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7747","Ulker Biskuvi Sanayi AS Stock Price Today (IS ULKER) - Investing.com","5.01B","5010000000","14.64","2,050,894","-26.87%","13.72-23.58","14.61-14.75","14.64","342000000","0.853","-3.66","15.64B","15640000000","-3.99","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","NS PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (NS PLMD) - Investing.com","74.81B","74810000000","779.85","40,950","-22.32%","651.1-1,094.25","767-784.95","770.05","95900342","0.52","48.60","9.23B","9230000000","15.16","2.50","0.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","NS JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (NS JCHA) - Investing.com","42.93B","42930000000","1,580.00","6,745","-30.43%","1,445-2,375","1,575-1,600.25","1,594.7","27190884","0.67","252.34","21.59B","21590000000","6","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","IS OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2286","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (IS OTKAR) - Investing.com","11.67B","11670000000","486.40","189,847","80.01%","271.1-499.1","463.2-499.1","483.8","24000000","1.18","8.95","4.93B","4930000000","47.28","20.8333","4.28%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","NASDAQ EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","262","Ebang International Holdings Stock Price Today (NASDAQ EBON) - Investing.com","97.51M","97510000","0.520","1,791,591","-75.8%","0.371-3.1","0.501-0.59","0.566","187376337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","BK KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (BK KSL) - Investing.com","15.61B","15610000000","3.540","12,006,813","7.93%","3.22-4.4","3.5-3.58","3.54","4410232619","1.01","16.31","14.06B","14060000000","0.22","0.03","0.85%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","NS EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (NS EPLI) - Investing.com","58.15B","58150000000","184.00","266,813","-24.87%","147.15-259.15","177.3-187.95","178.35","315870679","0.888","26.17","34.33B","34330000000","6.79","4.30","2.32%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","KS 284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (KS 284740) - Investing.com","663.7B","663700000000","29,600","27,663","-36.89%","26,550-47,300","29,550-30,450","30,350","22422380","0.8","4.45","886.97B","886970000000","6,325.26","650.00","2.20%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","KS 057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (KS 057050) - Investing.com","590.7B","590700000000","51,600","15,338","-39.22%","49,550-85,600","51,600-52,500","52,400","11447750","0.83","5.72","2.75T","2.75E+12","8,862.06","2,400.00","4.65%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","KS 006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (KS 006060) - Investing.com","256.71B","256710000000","4,975","107,292","-32.22%","4,405-7,420","4,890-5,050","4,960","51599693","1.13","-","1.45T","1.45E+12","-8.93","188.00","3.78%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BVMF BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BVMF BRPR3) - Investing.com","3.9B","3900000000","8.40","2,712,923","-4.76%","6.14-9.9","8.37-8.48","8.39","464243334","0.67","-334.44","327.07M","327070000","-0.025","0.0297","0.35%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","NYSE SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","164","Renesola Stock Price Today (NYSE SOL) - Investing.com","307.14M","307140000","4.910","707,663","-29.66%","3.46-9.72","4.87-5.12","5.07","62554270","2.15","84.90","60.4M","60400000","0.06","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","TW 1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (TW 1444) - Investing.com","9.75B","9750000000","10.30","1,727,741","-15.23%","9.93-12.65","10.25-10.35","10.3","946528914","0.8","11.53","11.58B","11580000000","0.88","0.30","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","HK 1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","3889","China Everbright Greentech Ltd Stock Price Today (HK 1257) - Investing.com","3.78B","3780000000","1.83","1,105,508","-34.88%","1.79-3.5","1.8-1.84","1.82","2066078000","0.79","4.04","8.45B","8450000000","0.54","0.11","6.01%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","HK 6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","78","Joy Spreader Interactive Tech Ltd Stock Price Today (HK 6988) - Investing.com","6.21B","6210000000","2.63","35,820,831","-9%","1.69-3.65","2.55-2.64","2.63","2360432200","-","23.86","1.4B","1400000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","KL UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (KL UMWS) - Investing.com","3.47B","3470000000","2.97","212,656","0.68%","2.77-3.48","2.96-3","2.97","1168293932","1.23","11.66","11.76B","11760000000","0.248","0.058","1.95%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","KL LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (KL LOTT) - Investing.com","4.67B","4670000000","2.050","614,173","-27.56%","1.9-2.96","1.93-2.05","1.93","2277556540","1.29","6.21","10.22B","10220000000","0.309","0.21","10.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","HK 6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","640","Genor Biopharma Holdings Ltd Stock Price Today (HK 6998) - Investing.com","1.8B","1800000000","3.58","1,579,005","-77.85%","2.9-16.12","3.52-3.79","3.53","503244154","0.446","-1.72","3.29M","3290000","-1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","KL BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (KL BUAB) - Investing.com","2.1B","2100000000","0.355","15,155,175","-16.47%","0.32-0.575","0.35-0.36","0.36","5918047144","2.01","3.01","3.85B","3850000000","0.12","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","KS 007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (KS 007460) - Investing.com","376.38B","376380000000","1,570","2,314,684","-29.28%","1,375-2,450","1,570-1,620","1,565","239731388","0.966","-27.43","151.23B","151230000000","-59.07","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","SN FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (SN FORUS) - Investing.com","274B","274000000000","1,060.10","93,161.47","-9.44%","925.37-1,445.1","1,060-1,060","1,047.2","258469000","1.13","6.86","315.17B","315170000000","152.57","234.9518","22.16%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","BVMF PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (BVMF PARD3) - Investing.com","2.48B","2480000000","19.59","331,153","-6.04%","16.52-26.39","19.17-19.75","19.62","126839161","1.21","11.33","2.05B","2050000000","1.8","0.5349","2.73%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","HK 1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3942","China Lilang Ltd Stock Price Today (HK 1234) - Investing.com","4.57B","4570000000","3.82","403,551","-24.8%","3.6-5.25","3.82-3.88","3.82","1197484919","0.85","8.44","3.93B","3930000000","0.46","0.34","8.90%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","TW 2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (TW 2905) - Investing.com","15.49B","15490000000","17.90","337,359","-23.99%","17.2-26.1","17.2-17.9","18.45","865189083","0.351","-1,227.88","151.45B","151450000000","-0.015","1.00","5.59%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","PS VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (PS VLL) - Investing.com","25.9B","25900000000","2.040","1,304,397","-40.7%","1.85-3.88","1.99-2.04","2.04","12698007676","1.13","3.60","15.98B","15980000000","0.554","0.025","1.23%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","NYSE ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1227","Zepp Health Corp Stock Price Today (NYSE ZEPP) - Investing.com","110.82M","110820000","1.78","138,902","-82.93%","1.69-11.8","1.75-1.87","1.78","62255910","0.97","9.57","867.97M","867970000","0.19","0.084","4.72%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","TW 1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (TW 1905) - Investing.com","18.48B","18480000000","17.00","2,185,197","-38.18%","15.85-27.3","16.65-17.1","16.9","1086891000","1.45","56.09","22.08B","22080000000","0.31","0.4059","2.39%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","HK 2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","534","Jw Cayman Therapeutics Co Ltd Stock Price Today (HK 2126) - Investing.com","2.96B","2960000000","7.19","1,404,540","-68.26%","6.06-24.85","7.18-7.38","7.37","411013192","-","-","35.8M","35800000","-2.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","WA EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","20882","Eurocash SA Stock Price Today (WA EUR) - Investing.com","1.51B","1510000000","10.84","161,297","-11.15%","8.21-14.65","10.79-11.15","10.98","139163289","0.508","-16.12","27B","27000000000","-0.681","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","JO OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (JO OCEJ) - Investing.com","6.07B","6070000000","5,000","95,548","-21.88%","4,300-7,122","4,962-5,085","4,986","121386000","0.59","11.68","4.07B","4070000000","4.06","303.00","6.06%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","BMV DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (BMV DANHOS13) - Investing.com","35.06B","35060000000","23.220","331,679","-2.64%","20.35-26.43","23.15-23.69","23.45","1509979065","1.04","11.63","5.2B","5200000000","2.07","2.18","9.39%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","HK 0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (HK 0120) - Investing.com","12.86B","12860000000","1.480","1,359,314","16.54%","1-1.85","1.44-1.49","1.49","8687985711","0.52","376.59","1.64B","1640000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","HK 0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4007","Greenland Hong Kong Holdings Ltd Stock Price Today (HK 0337) - Investing.com","2.68B","2680000000","0.96","3,070,914","-53.62%","0.93-2.25","0.93-1","0.95","2791884683","0.751","1.03","39.44B","39440000000","0.778","0.30","31.25%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","HK 0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2281","LVGEM China Real Estate Investment Co Ltd Stock Price Today (HK 0095) - Investing.com","5.25B","5250000000","1.040","15,731,455","-45.83%","0.59-1.96","1.02-1.07","1.05","5097703975","0.76","7.23","5.09B","5090000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","TW 2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (TW 2231) - Investing.com","16.89B","16890000000","138.50","230,156","-23.69%","122-194.5","138-142","140.5","121916613","1.43","33.24","3.91B","3910000000","4.06","1.00","0.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","PSX HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (PSX HPWR) - Investing.com","84.79B","84790000000","66.00","1,245,030","-16.39%","61-82.75","64.75-66.18","65.18","1297154400","-","2.91","80.88B","80880000000","23.3","14.50","22.18%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","TW 2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price Today (TW 2009) - Investing.com","10.02B","10020000000","27.85","1,677,445","-49.55%","23.7-62.5","27.8-28.4","27.65","359622165","2.41","32.44","3.31B","3310000000","0.9","1.00","3.59%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","BO FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (BO FINO) - Investing.com","158.43B","158430000000","5,150.00","5,785","73.43%","2,735.45-6,139","5,040.1-5,187.8","5,083.4","30659976","0.2","60.81","18.76B","18760000000","84.71","9.00","0.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","KS 298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (KS 298040) - Investing.com","493.52B","493520000000","53,000","28,993","-32.48%","44,550-84,000","51,500-53,500","53,100","9311741","1.57","17.50","3.11T","3.11E+12","3,261.98","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","BO SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (BO SPJT) - Investing.com","23.77B","23770000000","39.50","265,270","-49.13%","35-87.25","38.95-39.65","38.85","601796615","-","-","47.33B","47330000000","-25.22","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","KS 003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (KS 003240) - Investing.com","749.89B","749890000000","891,000","472","-17.58%","860,000-1,239,000","884,000-896,000","893,000","841631","0.82","2.77","2.76T","2.76E+12","326,563.1","1,750.00","0.20%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","KQ 265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (KQ 265520) - Investing.com","265.92B","265920000000","17,650","77,841","-42.04%","15,700-31,600","17,350-17,750","17,500","15066134","0.935","4.59","496.21B","496210000000","3,813.22","240.00","1.36%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","HK 0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2759","Hi Sun Technology China Ltd Stock Price Today (HK 0818) - Investing.com","2.61B","2610000000","0.940","3,114,218","-28.79%","0.8-1.63","0.92-0.96","0.97","2776833835","0.658","0.79","6.4B","6400000000","1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SN SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SN SMU) - Investing.com","542.85B","542850000000","94.040","4,721,224","17.72%","69-105","93.6-97","95.07","5772576856","1.01","4.43","2.56T","2.56E+12","19.76","16.3066","17.34%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","HK 6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (HK 6968) - Investing.com","7.12B","7120000000","4.38","793,607","-3.74%","3.83-5.31","4.3-4.57","4.55","1626457000","-","13.49","12.05B","12050000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","BVMF TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (BVMF TUPY3) - Investing.com","3.18B","3180000000","22.09","940,652","-1.91%","16.6-24.47","22.09-22.62","22.3","144177200","0.67","10.34","7.9B","7900000000","2.03","0.3673","1.66%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","JK TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4606","Timah Persero Tbk Stock Price Today (JK TINS) - Investing.com","10.65T","1.065E+13","1,430","40,706,716","-17.34%","1,240-2,070","1,390-1,435","1,380","7447753454","2.26","4.99","16.55T","1.655E+13","254.29","61.2236","4.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","PSX FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (PSX FAUF) - Investing.com","134.84B","134840000000","105.99","772,465","-1.82%","95.4-128.89","105.5-107","105.53","1272238147","0.392","3.53","120.35B","120350000000","30.1","18.20","17.17%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","BVMF TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (BVMF TEND3) - Investing.com","428.88M","428880000","4.44","2,951,884","-81.92%","3.68-24.6","4.35-4.78","4.44","96594246","1.11","-","2.52B","2520000000","-3.1","0.18","9.62%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","KS 033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (KS 033180) - Investing.com","229.09B","229090000000","1,495","738,440","-54.97%","1,315-3,675","1,480-1,510","1,490","153237779","1.37","4.71","120.07B","120070000000","323.83","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","NS TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (NS TVEB) - Investing.com","64.46B","64460000000","37.65","19,708,274","-6.58%","33.2-82.6","37.5-38.3","37.9","1714360160","0.89","12.66","55.26B","55260000000","3.04","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","HK 1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd Stock Price Today (HK 1773) - Investing.com","2.33B","2330000000","1.08","71,561,544","-57.98%","0.5-2.61","1.02-1.32","1.01","2154000000","0.705","-0.858","1.89B","1890000000","-0.94","0.1083","10.03%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","NS ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (NS ADEN) - Investing.com","32.78B","32780000000","293.00","96,291","-26.54%","258.4-435.95","291.3-299.85","296.65","111817825","0.66","25.16","5.29B","5290000000","10.67","1.00","0.34%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","BVMF ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA Stock Price Today (BVMF ESPA3) - Investing.com","727.82M","727820000","2.98","4,779,380","-83.71%","2.04-19.5","2.73-2.98","2.77","244235566","-","5.60","947.12M","947120000","0.46","0.0471","1.58%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","KQ 036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (KQ 036810) - Investing.com","299.64B","299640000000","15,200","62,537","-42.75%","13,550-29,350","15,200-15,550","15,400","19713306","1.88","20.72","206.33B","206330000000","706.94","130.00","0.86%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","SN ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (SN ECL) - Investing.com","401.36B","401360000000","381.05","1,107,990.76","-21.9%","330.1-654.99","378.1-391","390.24","1053309776","0.88","5.33","1.49T","1.49E+12","63.43","113.2225","29.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","7395","METAL LEVE ON Stock Price Today (BVMF LEVE3) - Investing.com","3B","3000000000","23.40","300,250","-26.02%","21.8-43.79","23.25-24.21","23.87","128308500","1.05","5.21","3.67B","3670000000","4.39","4.1209","17.61%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","KL ATAI","MYR","Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price Today (KL ATAI) - Investing.com","366.87M","366870000","0.305","10,883,412","-87.45%","0.27-2.91","0.295-0.31","0.3","1202863599","1.83","-","2.6B","2600000000","-0.01","0.0335","11.75%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","NASDAQ GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","1154","Genetron Holdings Ltd Stock Price Today (NASDAQ GTH) - Investing.com","109.63M","109630000","1.21","243,352","-93.47%","1.19-18","1.2-1.27","1.24","90602257","0.582","-1.35","81.5M","81500000","-6.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","TW 2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (TW 2547) - Investing.com","7.96B","7960000000","9.04","620,382","-20%","8.87-11.75","8.99-9.06","9","880094649","0.509","149.22","6.39B","6390000000","0.06","0.20","2.21%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","KL SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (KL SAEN) - Investing.com","718.73M","718730000","0.045","102,492,161","-64%","0.03-0.13","0.04-0.045","0.045","15971803882","1.49","-0.072","3.52B","3520000000","-0.555","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","KQ 138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (KQ 138080) - Investing.com","245.97B","245970000000","23,400","47,594","-46.7%","20,950-44,400","22,850-23,700","22,900","10511608","0.95","21.96","93.24B","93240000000","1,008.46","300.00","1.28%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","IS NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1248","Nuh Cimento Sanayi AS Stock Price Today (IS NUHCM) - Investing.com","8.89B","8890000000","59.15","123,353","57.57%","31.94-64.45","58.45-59.75","59.35","150213600","1.21","10.91","2.49B","2490000000","5.41","2.15","3.63%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","BVMF ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (BVMF ENAT3) - Investing.com","4.27B","4270000000","16.23","2,241,955","9.88%","11.34-24.44","16.22-16.76","16.64","263356549","1.09","3.43","2.25B","2250000000","5.17","1.7084","10.53%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","NYSE BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (NYSE BEST) - Investing.com","97.34M","97340000","1.2400","432,746","-78.25%","0.99-12.35","1.23-1.33","1.34","78500000","0.572","-0.493","4.06B","4060000000","6.63","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","26000","Tongda Group Holdings Ltd Stock Price Today (HK 0698) - Investing.com","1.33B","1330000000","0.137","11,282,667","-50.95%","0.108-0.37","0.135-0.138","0.137","9719257645","1.71","4.67","9.97B","9970000000","0.029","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","KS 018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (KS 018250) - Investing.com","391.84B","391840000000","14,950","24,006","-42.61%","13,550-26,750","14,700-15,350","14,800","26209925","0.92","27.22","578.48B","578480000000","530.94","200.00","1.34%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","KS 097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (KS 097230) - Investing.com","563.73B","563730000000","6,770","19,276","-18.82%","6,300-10,500","6,760-6,920","6,850","83268340","1.09","-","1.78T","1.78E+12","-1,300.05","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","BVMF ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (BVMF ABCB4) - Investing.com","3.6B","3600000000","16.35","764,692","11.15%","14.28-18.24","16.25-16.86","16.79","220444481","0.94","5.49","1.29B","1290000000","2.87","1.149","7.03%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","JO AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (JO AFHJ) - Investing.com","5.69B","5690000000","463","517,220","19.95%","315-510","460-469","469","1228000000","0.157","13.56","4.2B","4200000000","0.393","32.00","6.91%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSX PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSX PSO) - Investing.com","79.78B","79780000000","169.93","1,191,811","-24.55%","154-232.89","167.1-171.99","169.79","469473302","-","1.01","1.95T","1.95E+12","171.35","15.00","8.83%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","SN RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","20299","Ripley Corp Stock Price Today (SN RIPLEY) - Investing.com","244.91B","244910000000","126.50","18,760,626.38","-25.38%","118-179","126.25-134.7","131","1936052298","1.35","2.54","2.14T","2.14E+12","51.55","19.00","15.02%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","HK 2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4980","Yixin Group Ltd Stock Price Today (HK 2858) - Investing.com","6.59B","6590000000","1.010","19,880,628","-52.13%","0.67-2.16","1-1.06","1.03","6523771512","1.05","382.07","4.06B","4060000000","0","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","HK 1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","266","Ascletis Pharma Inc Stock Price Today (HK 1672) - Investing.com","3.83B","3830000000","3.52","2,646,762","8.64%","2.44-7.26","3.49-3.55","3.47","1087134000","0.71","-","89.37M","89370000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","HK 3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","42175","Beijing Enterprises Urban Resources Stock Price Today (HK 3718) - Investing.com","2.77B","2770000000","0.770","6,846,931","-14.44%","0.47-1.01","0.76-0.78","0.77","3600000000","-","5.52","4.45B","4450000000","0.14","0.03","3.90%","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AT AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AT AGNr) - Investing.com","468.87M","468870000","5.20","32,460","1.76%","4.54-6.35","5.05-5.2","5.1","90167100","1.93","43.00","764.31M","764310000","0.121","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","KS 003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (KS 003060) - Investing.com","257.08B","257080000000","645","1,392,264","-49.81%","521-1,365","640-653","640","398570521","0.99","26.69","61.06B","61060000000","22.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","IS VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","20081","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (IS VESTL) - Investing.com","8.19B","8190000000","24.420","7,463,453","-10.71%","20.8-33.34","24.2-24.6","24.42","335456275","1.54","3.66","38.05B","38050000000","6.4","7.0374","28.82%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","TW 4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (TW 4414) - Investing.com","3.56B","3560000000","4.35","2,731,029","-51.45%","4.27-9.09","4.29-4.41","4.39","818914949","0.667","-1.67","16.23B","16230000000","-3.03","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","PS CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","3046","Cebu Air Inc Stock Price Today (PS CEB) - Investing.com","25.63B","25630000000","41.650","135,314","-8.16%","38.55-52","41.65-41.95","41.65","615389811","1.06","-0.958","22.45B","22450000000","-42.7","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","NS DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (NS DCBA) - Investing.com","27.76B","27760000000","89.25","1,133,653","-14.22%","67.85-106","88.65-90.3","88.85","311031813","1.28","8.91","20.31B","20310000000","9.19","1.00","1.12%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","BVMF GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today (BVMF GUAR3) - Investing.com","3.72B","3720000000","7.46","1,267,216","-62.61%","6.32-20.09","7.37-7.84","7.46","499197440","1.49","7.80","7.71B","7710000000","0.957","0.5603","7.51%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","PR TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS Stock Price Today (PR TABK) - Investing.com","45.57B","45570000000","16,600.00","560","14.56%","14,360-17,960","16,480-16,600","16,520","2745386","0.47","12.77","18.87B","18870000000","1,280.86","1,310.00","7.89%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","KL MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (KL MYRS) - Investing.com","1.54B","1540000000","0.345","3,599,203","-13.75%","0.325-0.43","0.34-0.345","0.34","4467509508","1.18","61.78","2.03B","2030000000","0.006","0.01","2.90%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","KQ 245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (KQ 245620) - Investing.com","275.58B","275580000000","3,345","634,361","-34.15%","2,610-5,350","3,315-3,390","3,390","82385117","-1.79","-","90.84B","90840000000","-286.29","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","EGX ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (EGX ETEL) - Investing.com","23.23B","23230000000","13.68","575,773","-3.09%","12.77-19.75","13.5-13.74","13.48","1707071600","0.68","3.39","38.11B","38110000000","3.9","1.00","7.42%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","PSX TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today (PSX TRGP) - Investing.com","43.46B","43460000000","79.69","3,848,829","-52.38%","66.11-180.25","77.56-80.16","77.78","545390665","-","5.17","44.76M","44760000","15.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","HK 3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","2449","Ronshine China Holdings Co Ltd Stock Price Today (HK 3301) - Investing.com","1.83B","1830000000","1.09","3,435,981","-75.34%","1.07-4.68","1.07-1.13","1.11","1683431417","0.706","1.30","38.69B","38690000000","0.769","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","NS SPTL","INR","Materials","Chemicals","India","INE663A01025","361","Supreme Petrochem Ltd Stock Price Today (NS SPTL) - Investing.com","83.48B","83480000000","888.75","37,005","20.1%","606.1-1,025","881-908","895.9","94020671","0.503","11.82","54.67B","54670000000","75.09","16.50","1.86%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","NYSE SOS","USD","Industrials","Professional Services","United States","US83587W2052","167","Sos Ltd Stock Price Today (NYSE SOS) - Investing.com","35.31M","35310000","6.200","444,236","-95%","4.91-174.5","6.15-6.822","6.8","5695610","1.02","-0.479","357.82M","357820000","-10.52","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","TW 1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (TW 1309) - Investing.com","10.62B","10620000000","28.05","573,221","-36.61%","25.6-45.6","27.9-28.25","28.05","378654141","1.08","6.32","20.77B","20770000000","4.27","2.00","7.13%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","NS VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (NS VAKR) - Investing.com","31.89B","31890000000","30.10","4,009,078","-19.63%","23.55-47.2","30-30.9","30.5","1059499790","1.85","30.82","7.79B","7790000000","0.85","0.10","0.33%","Oct 07, 2022","2022-10-07");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","BMV AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (BMV AGUA) - Investing.com","11.8B","11800000000","24.75","194,684","-21.01%","21-32.39","24.19-24.85","24.56","476940597","0.426","35.14","11.78B","11780000000","0.704","0.45","1.82%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","EGX CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (EGX CIRA) - Investing.com","6.67B","6670000000","11.07","549,526","-3.7%","9.51-14.85","11.07-11.55","11.45","582790325","0.903","25.48","1.58B","1580000000","0.449","0.1716","1.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","HK 9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1462","Greentown Management Holdings Co Lt Stock Price Today (HK 9979) - Investing.com","11.76B","11760000000","5.85","2,824,881","28.01%","3.06-7.2","5.63-5.92","5.71","2010000000","-","18.87","2.61B","2610000000","0.34","0.2344","4.01%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","TW 2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (TW 2421) - Investing.com","9.7B","9700000000","38.65","864,953","-13.82%","30.45-48.95","37.15-38.8","37.7","250930000","1.02","17.23","13.65B","13650000000","1.95","1.20","3.10%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","HK 3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","7225","Binjiang Service Group Co Stock Price Today (HK 3316) - Investing.com","6.32B","6320000000","22.85","232,501","-23.32%","16.3-29.05","22.25-23.05","22.9","276407000","0.16","19.51","1.63B","1630000000","1.36","0.852","3.73%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","JO ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (JO ZEDJ) - Investing.com","2.92B","2920000000","190","938,140","-38.71%","176-395","180-190","181","1538258885","-0.031","-27.17","-40,000,000","-40000000","0.521","92.50","48.68%","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","BVMF LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (BVMF LOGG3) - Investing.com","1.91B","1910000000","18.93","322,589","-37.19%","17.94-30.6","18.86-19.55","18.93","101111000","1.19","4.82","153.41M","153410000","3.85","0.8666","4.58%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","BVMF SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (BVMF SAPR4) - Investing.com","5.43B","5430000000","3.64","1,932,542","-8.77%","3.45-4.24","3.6-3.64","3.6","1511205519","0.559","4.45","5.38B","5380000000","0.809","0.2366","6.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","KS 002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (KS 002320) - Investing.com","410.93B","410930000000","28,400","23,529","-30.98%","24,900-42,050","28,050-28,400","28,400","14469227","0.55","-","2.66T","2.66E+12","-1,169.08","600.00","2.11%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","EGX OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (EGX OCDI) - Investing.com","4.29B","4290000000","12.01","27,217","-30.68%","9.01-19.95","11.62-12.12","12.03","356197368","1.14","4.09","8.11B","8110000000","2.71","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","KQ 206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (KQ 206640) - Investing.com","306.58B","306580000000","13,650","116,421","-39.2%","9,750-23,550","13,600-14,050","13,900","22460416","-0.01","7.13","159.95B","159950000000","1,816.52","200.00","1.47%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","KQ 102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (KQ 102710) - Investing.com","428.64B","428640000000","30,000","72,456","-15.73%","25,050-38,750","29,650-30,400","29,800","14287836","1.15","16.24","572.58B","572580000000","1,702.98","150.00","0.50%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","HK 0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","752","Beijing Energy International Holding Co Ltd Stock Price Today (HK 0686) - Investing.com","5.32B","5320000000","0.237","2,494,677","-5.2%","0.225-0.36","0.236-0.238","0.236","22427948432","0.2","8.49","3.28B","3280000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","HK 3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2297","Inke Ltd Stock Price Today (HK 3700) - Investing.com","2.64B","2640000000","1.360","3,607,780","-28.42%","1.11-2.3","1.31-1.39","1.34","1938305000","1.2","5.31","10.67B","10670000000","0.26","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","BVMF HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (BVMF HBSA3) - Investing.com","1.58B","1580000000","2.08","4,040,358","-64.38%","1.99-5.8","2.05-2.19","2.08","760382643","-","-","1.37B","1370000000","-0.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","NS KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (NS KVRI) - Investing.com","28.48B","28480000000","488.60","98,355","-29.77%","467.25-789.75","487.05-500.8","497.8","58321660","0.94","13.57","9.7B","9700000000","36.37","4.00","0.82%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","EGX JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (EGX JUFO) - Investing.com","7.01B","7010000000","7.50","567,513","33.75%","5.15-8.93","7.35-7.54","7.44","941405082","0.597","12.79","9.35B","9350000000","0.582","0.20","2.69%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","KL MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (KL MAHS) - Investing.com","1.42B","1420000000","0.585","1,333,588","-29.94%","0.555-0.845","0.58-0.595","0.585","2427687855","1.16","12.90","1.77B","1770000000","0.045","0.0265","4.53%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","HK 0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (HK 0564) - Investing.com","33.57B","33570000000","12.08","2,648,617","34.97%","6.15-12.28","11.66-12.28","11.76","1779493670","0.79","7.46","34.05B","34050000000","1.31","0.5111","4.23%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","KQ 097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (KQ 097780) - Investing.com","189.37B","189370000000","3,385","232,543","-50.76%","909-7,475","3,370-3,425","3,440","55944754","0.835","-","133.61B","133610000000","-644.12","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","KS 027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (KS 027410) - Investing.com","403.89B","403890000000","4,220","175,576","-32.91%","3,890-7,230","4,175-4,250","4,195","95708766","1.35","11.68","288.25B","288250000000","356.91","110.00","2.61%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","IS TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","550","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (IS TSKB) - Investing.com","6.55B","6550000000","2.340","131,880,425","87.2%","1.17-2.47","2.31-2.35","2.3","2800000000","0.74","3.90","6.85B","6850000000","0.52","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","KQ 348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (KQ 348210) - Investing.com","632.89B","632890000000","63,800","38,363","3.91%","43,100-76,500","62,300-64,500","62,600","9919921","-","29.30","63.22B","63220000000","2,013.88","500.00","0.78%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","HK 6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12277","Excellence Commercial Property Fac Stock Price Today (HK 6989) - Investing.com","3.99B","3990000000","3.27","2,152,018","-55.33%","2.7-7.25","3.2-3.33","3.32","1220348000","-","7.88","4.03B","4030000000","0.49","0.36","11.01%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","NS ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (NS ASTR) - Investing.com","76.79B","76790000000","3,075.00","14,914","-12.09%","2,445.7-3,519.2","2,955.15-3,099","2,979.25","25000000","0.517","123.18","8.06B","8060000000","24.64","10.00","0.32%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SN SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3184","Grupo Security Stock Price Today (SN SECURITY) - Investing.com","514.84B","514840000000","128.86","1,462,398.52","13.74%","102-137.02","128.8-129.44","129.43","3995342554","0.96","5.54","879.65B","879650000000","23.45","14.00","10.86%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","HK 1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7295","Yuzhou Properties Co Ltd Stock Price Today (HK 1628) - Investing.com","2.52B","2520000000","0.39","15,128,808","-80.2%","0.35-1.97","0.38-0.4","0.39","6543909500","1.53","3.08","31.47B","31470000000","0.14","0.05","12.18%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","KS 009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (KS 009410) - Investing.com","262.91B","262910000000","6,760","83,256","-45.48%","6,200-12,550","6,670-6,820","6,680","38891318","1.12","3.59","2.82T","2.82E+12","1,884.76","350.00","5.18%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","KL VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (KL VELE) - Investing.com","657.25M","657250000","0.080","10,155,658","-46.67%","0.075-0.165","0.08-0.085","0.08","8215600000","1.42","-","411M","411000000","-0.01","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","HK 3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (HK 3662) - Investing.com","1.35B","1350000000","1.86","12,138,570","-64.64%","1.54-5.22","1.58-1.87","1.86","726250000","-","3.64","1.17B","1170000000","0.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","NS ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (NS ADRG) - Investing.com","40B","40000000000","430.40","69,028","-39.98%","378-734.9","425.6-446.35","439.55","92600000","1.17","19.82","24.89B","24890000000","22.14","1.00","0.23%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","TW 4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","564","Adimmune Corp Stock Price Today (TW 4142) - Investing.com","17.16B","17160000000","39.95","3,212,452","-18.55%","34.25-56.2","39.5-40.8","40.1","429507750","0.267","307.32","1.69B","1690000000","0.136","0.50","1.25%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","TW 6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (TW 6120) - Investing.com","6.72B","6720000000","10.10","3,145,604","-27.86%","8.8-16.7","10-10.2","10.1","665555114","1.42","-22.95","20.66B","20660000000","-0.433","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (HK 0382) - Investing.com","2.49B","2490000000","2.30","1,674,311","-65.67%","1.99-6.5","2.27-2.4","2.32","1082402079","1.62","4.08","1.77B","1770000000","0.468","0.168","7.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","KQ 200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (KQ 200230) - Investing.com","154.86B","154860000000","1,550","210,264","-69.49%","1,315-5,320","1,535-1,630","1,595","99908869","-0.353","-4.14","34.47B","34470000000","-388.42","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","KQ 216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (KQ 216080) - Investing.com","265.25B","265250000000","14,900","28,312","-54.98%","12,100-38,600","14,700-15,150","15,000","17802259","-","19.92","35.3B","35300000000","692.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","SG 2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (SG 2198) - Investing.com","1.5B","1500000000","1.260","1,281,472","-58.42%","1.2-3.38","1.22-1.28","1.26","1190000000","1.4","3.88","11.04B","11040000000","0.38","0.185","14.68%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","KS 001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (KS 001430) - Investing.com","522.15B","522150000000","14,900","60,538","-50.99%","13,800-32,250","14,750-15,050","14,850","35043692","1.5","2.89","3.91T","3.91E+12","5,222.29","1,500.00","10.07%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","KS 008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (KS 008350) - Investing.com","242.65B","242650000000","2,140","1,413,058","-50.97%","1,925-4,780","2,140-2,205","2,165","110486980","0.2","5.25","287.38B","287380000000","405.9","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","HK 1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (HK 1133) - Investing.com","4.03B","4030000000","2.360","1,608,572","16.83%","1.86-4.08","2.31-2.36","2.33","1706523000","0.281","-0.855","25.07B","25070000000","-2.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PSX PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PSX PKOL) - Investing.com","106.78B","106780000000","376.75","155,654","-2.35%","328-424.9","371.5-377.9","373.78","283855104","0.888","4.47","47.2B","47200000000","86.07","50.00","13.29%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","HK 1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","951","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (HK 1858) - Investing.com","7.73B","7730000000","11.68","607,598","-44.78%","7.63-25.3","11.58-12.08","12.04","384280000","-","21.14","1.32B","1320000000","0.92","0.1527","1.31%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","HK 1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","3120","China Isotope Radiation Corporation Stock Price Today (HK 1763) - Investing.com","6.02B","6020000000","18.82","58,538","-36.1%","17.04-29.95","18.68-19.26","19.4","319874900","0.78","14.97","5.98B","5980000000","1.23","0.44","2.34%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","NS SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (NS SPAD) - Investing.com","30.68B","30680000000","433.00","350,631","-35.85%","286.65-685","430.4-439.9","435.4","70947269","1.18","39.92","11.76B","11760000000","10.75","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","JO AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (JO AIPJ) - Investing.com","7.91B","7910000000","5,076","42,287","13.3%","4,267-5,827","4,927-5,100","4,927","155758861","0.369","10.85","8.36B","8360000000","4.52","194.00","3.82%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","PSX SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (PSX SEAR) - Investing.com","30.73B","30730000000","98.60","433,348","-46.88%","95.01-189.03","96.01-99.03","97.63","312052683","0.852","9.03","28.42B","28420000000","11.74","2.00","1.56%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","13062","Chaowei Power Holdings Ltd Stock Price Today (HK 0951) - Investing.com","2.23B","2230000000","2.020","873,447","-19.2%","1.48-3.88","1.9-2.03","1.91","1104126979","0.56","3.49","34.28B","34280000000","0.55","0.087","4.31%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","HK 1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2173","Cathay Media And Education Group In Stock Price Today (HK 1981) - Investing.com","2B","2000000000","1.21","3,583,092","-72.81%","0.93-4.45","1.2-1.27","1.21","1654937000","-","15.02","940.54M","940540000","0.08","0.12","9.92%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","HK 1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (HK 1317) - Investing.com","1.06B","1060000000","0.35","2,623,200","-80.11%","0.31-1.71","0.32-0.35","0.34","2995320920","1.3","-","1.09B","1090000000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","HK 1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (HK 1558) - Investing.com","4.79B","4790000000","5.44","2,681,707","-22.73%","3.35-7.96","5.34-5.45","5.49","879967700","0.85","-","1.06B","1060000000","-0.78","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","NS SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (NS SOLA) - Investing.com","13.39B","13390000000","371.00","153,291","-78.29%","320-1,827","370-383.05","379.05","35996267","1.12","-","12.68B","12680000000","-16.3","7.00","1.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","KQ 089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (KQ 089970) - Investing.com","349.03B","349030000000","16,150","88,484","-34.75%","14,200-27,200","15,950-16,350","16,250","21611624","1.88","8.61","165.59B","165590000000","1,893.48","1,200.00","7.43%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","HK 1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price Today (HK 1797) - Investing.com","15.5B","15500000000","15.46","50,597,921","161.15%","2.84-33.15","15.12-15.7","15","1002288202","1.37","-","1.53B","1530000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","NASDAQ YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","0","111 Inc Stock Price Today (NASDAQ YI) - Investing.com","229M","229000000","2.750","406,322","-59.97%","1.37-8.25","2.701-2.93","2.87","83271583","0.85","-","1.9B","1900000000","-1.14","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","KQ 084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (KQ 084110) - Investing.com","285.32B","285320000000","23,150","34,478","-64.77%","19,450-72,400","23,150-23,950","23,800","12324803","1.43","98.50","607.97B","607970000000","221.32","500.00","2.06%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","HK 9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","554","Newborn Town Inc Stock Price Today (HK 9911) - Investing.com","3.03B","3030000000","2.540","4,009,687","-51.89%","2.41-5.64","2.52-2.6","2.55","1191216000","-","-","2.74B","2740000000","-0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","KQ 267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (KQ 267980) - Investing.com","427.9B","427900000000","58,600","15,856","-23.7%","57,000-78,100","58,100-59,400","58,600","7302131","0.47","6.67","1.58T","1.58E+12","8,867","1,200.00","2.05%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","HK 1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (HK 1970) - Investing.com","2.41B","2410000000","7.12","304,210","-35.51%","7.01-13.02","7.08-7.13","7.12","338464066","0.41","9.25","885.31M","885310000","0.86","0.427","6.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","BVMF TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (BVMF TRIS3) - Investing.com","699.79M","699790000","3.83","1,493,814","-58.99%","3.23-9.35","3.77-3.95","3.83","182712538","1.37","6.83","736.15M","736150000","0.52","0.1098","2.87%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","BMV AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4063","Axtel CPO Stock Price Today (BMV AXTELCPO) - Investing.com","4.02B","4020000000","1.420","1,860,153","-72.59%","1.32-6.12","1.4-1.46","1.44","2832033731","1.22","-4.46","10.66B","10660000000","-0.323","N/A","N/A","Oct 17, 2022","2022-10-17");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","NASDAQ SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","2085","So-Young International Inc Stock Price Today (NASDAQ SY) - Investing.com","93.92M","93920000","0.890","525,691","-88.12%","0.85-7.48","0.88-0.946","0.932","105513941","-","-","241.9M","241900000","-0.04","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","PSX MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (PSX MILM) - Investing.com","80.16B","80160000000","831.00","62,461","31.74%","569.79-920","815-832","832.44","96867793","0.761","13.05","52.4B","52400000000","63.42","86.6667","7.27%","Oct 07, 2022","2022-10-07");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","PS DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (PS DD) - Investing.com","18.29B","18290000000","7.800","541,260","-24.27%","6.8-12.2","7.7-7.9","7.8","2345028600","0.56","2.81","10.95B","10950000000","2.89","0.2002","2.57%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","HK 1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4863","Road King Infrastructure Ltd Stock Price Today (HK 1098) - Investing.com","3.36B","3360000000","4.48","158,462","-53.19%","4.44-9.57","4.44-4.55","4.52","749336566","0.827","4.98","24.68B","24680000000","1.37","0.35","7.81%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","NYSE BBAR","USD","Financial","Banks","United States","US0589341009","5663","BBVA Banco Frances Stock Price Today (NYSE BBAR) - Investing.com","1.11B","1110000000","2.200","594,055","-26.91%","2.03-4.98","2.03-2.21","2.046","612710079","1.45","2.91","1.25B","1250000000","0.82","0.1137","5.17%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","PSX BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","12118","Bank Alfalah Ltd Stock Price Today (PSX BAFL) - Investing.com","54.43B","54430000000","30.80","754,946","-6.95%","30.31-39.32","30.31-31.8","31.07","1777165119","-","3.55","73.88B","73880000000","9.04","4.00","13.06%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","BVMF CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (BVMF CEAB3) - Investing.com","770.08M","770080000","2.50","4,355,023","-80.39%","2.12-12.89","2.43-2.7","2.6","308030568","-","2.59","5.57B","5570000000","1.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","NS WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (NS WCKH) - Investing.com","31.54B","31540000000","218.60","623,016","-60.13%","201.5-564.4","217.35-225.95","221.65","144060153","1.55","-10.95","32.3B","32300000000","-20.24","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","TW 2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (TW 2505) - Investing.com","7.24B","7240000000","19.05","241,206","-37.54%","17.25-32.2","18.75-19.05","18.8","380000000","0.88","7.75","5.49B","5490000000","2.3","16.7719","88.04%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","HK 6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1362","Friendtimes Inc Stock Price Today (HK 6820) - Investing.com","2.46B","2460000000","1.130","292,264","-41.15%","1-2.05","1.13-1.16","1.15","2180850000","-","7.98","1.88B","1880000000","0.15","0.12","10.62%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","SN IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (SN IAM) - Investing.com","364.04B","364040000000","364.04","1,319,551.97","-2.94%","310.01-500","359-368","359","1000000000","0.51","7.58","520.25B","520250000000","46.8","72.8098","20.00%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","KQ 263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (KQ 263050) - Investing.com","116.31B","116310000000","4,955","213,500","-72.96%","4,950-30,100","4,950-5,020","4,995","23473596","0.21","-5.18","73.2M","73200000","-1,193.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","KQ 131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (KQ 131370) - Investing.com","299.29B","299290000000","5,740","335,351","-43.45%","3,930-10,500","5,670-5,890","5,800","52141075","0.17","11.04","52.62B","52620000000","427.64","40.00","0.70%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","TWO 3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (TWO 3228) - Investing.com","22.3B","22300000000","329.00","1,696","-26.23%","220-540","327-351.5","341","67792705","1.94","124.51","609.99M","609990000","2.92","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","HK 1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2768","Consun Pharmaceutical Group Ltd Stock Price Today (HK 1681) - Investing.com","3.26B","3260000000","4.18","399,594","-13.64%","3-5","4.07-4.18","4.11","780983706","0.98","4.74","2.38B","2380000000","0.86","0.30","7.18%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","HK 1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1970","JH Educational Technology Inc Stock Price Today (HK 1935) - Investing.com","5.67B","5670000000","3.540","680,524","60.91%","1.66-4.35","3.44-3.56","3.44","1600830000","-","14.00","795.83M","795830000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","KQ 108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (KQ 108230) - Investing.com","264.14B","264140000000","7,330","140,376","-36.81%","6,660-11,800","7,270-7,380","7,330","36035588","0.58","-","162.2B","162200000000","-2,121.3","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","EGX PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (EGX PHDC) - Investing.com","3.86B","3860000000","1.256","6,271,163","-32.12%","1.072-2.119","1.251-1.29","1.27","3040594889","1.23","3.98","8.64B","8640000000","0.3","0.10","7.87%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","BVMF SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (BVMF SEQL3) - Investing.com","755.45M","755450000","5.40","3,255,633","-77.38%","4.58-23.87","5.27-5.59","5.29","139898823","-","-","1.64B","1640000000","-0.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","TW 3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (TW 3653) - Investing.com","47.07B","47070000000","385.00","1,657,854","23.6%","255-461","375-393","378","122259631","0.851","34.31","9.46B","9460000000","11.89","5.9972","1.56%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","SN ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (SN ILC) - Investing.com","270B","270000000000","2,700.00","24,156.95","-13.68%","2,480-3,690","2,646-2,700","2,646.9","100000000","1.03","4.07","1.7T","1.7E+12","636.17","350.00","12.96%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","HK 9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1238","Central China Management Co Ltd Stock Price Today (HK 9982) - Investing.com","2.89B","2890000000","0.88","629,015","-56%","0.8-2","0.86-0.9","0.89","3284994120","-","3.78","1.51B","1510000000","0.29","0.185","21.02%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","NASDAQ QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (NASDAQ QTT) - Investing.com","32.11M","32110000","1.1000","555,246","-93.64%","0.64-17.4","1.07-1.1261","1.14","29192284","0.776","-0.163","451.56M","451560000","-44.5","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","KL SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (KL SERB) - Investing.com","296.77M","296770000","0.080","94,781,610","-81.4%","0.06-0.45","0.075-0.085","0.08","3709624078","1.48","-","2.39B","2390000000","-0.45","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","HK 3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","539","Homeland Interactive Technology Ltd Stock Price Today (HK 3798) - Investing.com","1.77B","1770000000","1.390","436,027","-51.23%","1-3","1.39-1.41","1.41","1271461500","-","3.05","1.5B","1500000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","HK 2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3076","Changsha Broad Homes Ind Group Ltd Stock Price Today (HK 2163) - Investing.com","4.36B","4360000000","8.95","88,456","-39.2%","7.34-14.42","8.8-9","8.85","487639400","-","120.45","3.56B","3560000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","BVMF EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (BVMF EVEN3) - Investing.com","965.7M","965700000","4.73","1,321,453","-50.21%","4.26-9.52","4.63-4.83","4.73","204165733","1.82","5.97","2.05B","2050000000","0.79","0.8308","17.56%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","KL COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (KL COMF) - Investing.com","304.39M","304390000","0.525","623,242","-74.88%","0.515-2.14","0.515-0.53","0.52","579796543","2.33","1.72","1.03B","1030000000","0.33","0.11","20.95%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","HK 2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (HK 2048) - Investing.com","1.47B","1470000000","0.84","27,299,205","-79.51%","0.61-4.11","0.82-0.9","0.84","1749059530","0.89","-","10.28B","10280000000","-5.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","HK 0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (HK 0832) - Investing.com","2.01B","2010000000","0.66","8,178,790","-62.29%","0.5-2.06","0.65-0.69","0.66","3050484090","0.89","2.58","48.78B","48780000000","0.25","0.1745","26.44%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","KL UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (KL UTPS) - Investing.com","6.06B","6060000000","14.60","323,064","6.41%","13.5-17.16","14.38-14.68","14.64","414784984","0.135","11.00","2.52B","2520000000","1.33","1.15","7.88%","-","1970-01-01");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","BVMF CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","6746","Cruzeiro do Sul Educacional SA Stock Price Today (BVMF CSED3) - Investing.com","1.45B","1450000000","3.79","428,664","-70.04%","2.79-13.03","3.66-3.8","3.7","381822240","-","17.33","1.87B","1870000000","0.19","0.0516","1.36%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","IS JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1230","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (IS JANTS) - Investing.com","6.87B","6870000000","77.800","821,438","5.85%","53.25-94","77.5-78.95","77.4","88245000","0.79","13.32","1.84B","1840000000","5.45","0.90","1.16%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","BK TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (BK TKN) - Investing.com","9.59B","9590000000","6.95","966,805","-2.11%","6.4-8.55","6.95-7.05","6.95","1380000000","1.25","51.19","3.68B","3680000000","0.137","0.14","2.01%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","KQ 042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (KQ 042040) - Investing.com","82.05B","82050000000","514","812,577","-84.38%","490-3,420","513-536","536","159637696","1.38","-","34.5B","34500000000","-292.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","WA MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1052","Mercator WA Stock Price Today (WA MRCP) - Investing.com","720.39M","720390000","67.66","49,845","-71.55%","47-242.9","67.54-70","69.5","10647166","0.93","4.64","1.31B","1310000000","16.09","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","HK 2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","1053","BAIOO Family Interactive Ltd Stock Price Today (HK 2100) - Investing.com","1.58B","1580000000","0.560","3,705,299","-57.58%","0.4-1.32","0.54-0.57","0.55","2822844000","-0.038","45.99","1.03B","1030000000","0.01","0.02","3.57%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","HK 3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","7500","Tianjin Port Development Holdings Ltd Stock Price Today (HK 3382) - Investing.com","3.76B","3760000000","0.610","2,426,194","3.39%","0.53-0.73","0.61-0.62","0.61","6158000000","1.15","4.20","17.37B","17370000000","0.15","0.0599","9.82%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","EGX HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (EGX HELI) - Investing.com","7.24B","7240000000","5.42","3,972,625","12.76%","3.97-7.4","5.39-5.55","5.39","1335085200","1.57","35.65","670.69M","670690000","0.14","0.31","5.75%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","NYSE COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","0","China Online Education Group ADR Stock Price Today (NYSE COE) - Investing.com","32.96M","32960000","1.480","77,408","-61.05%","0.76-3.64","1.42-1.61","1.61","22272180","-0.67","-","3.34B","3340000000","-0.18","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","HK 1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (HK 1777) - Investing.com","1.15B","1150000000","0.200","18,409,500","-75.9%","0.196-0.82","0.197-0.204","0.204","5772597864","1.64","0.96","12.73B","12730000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","EGX MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (EGX MNHD) - Investing.com","5.45B","5450000000","2.91","14,115,301","4.37%","1.82-3","2.88-2.95","2.9","1872000000","0.531","17.94","2.58B","2580000000","0.162","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","HK 6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","934","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (HK 6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","0%","0.115-0.117","0.115-0.117","0.117","12986114715","0.574","-","1.73B","1730000000","-0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","HK 1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (HK 1769) - Investing.com","405.66M","405660000","0.73","5,791,423","-71.15%","0.38-3.16","0.72-0.84","0.72","555700000","-","-","966.87M","966870000","-0.06","0.37","50.68%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","NYSE AIU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","12667","Higher One Stock Price Today (NYSE AIU) - Investing.com","17.53M","17530000","1.20","41,911","-92.72%","1.14-32.25","1.16-1.27","1.26","14611659","0.07","-","507.07M","507070000","-112.6","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","HK 1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (HK 1778) - Investing.com","922.27M","922270000","0.62","1,996,000","-78.55%","0.49-2.81","0.62-0.67","0.65","1487525754","1.2","1.49","2.08B","2080000000","0.42","0.10","16.74%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","KS 011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","122","Y2 Solution Co Ltd Stock Price Today (KS 011690) - Investing.com","106.37B","106370000000","668","6,090,119","-72.62%","620-1,240","666-690","673","159235637","-","-","76.62B","76620000000","-62.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DFM DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DFM DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","150.35M","150350000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","SG 19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (SG 19Z1) - Investing.com","5.53M","5530000","0.004","-","0%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","HK 0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (HK 0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","BK GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (BK GLOBAL) - Investing.com","87.39B","87390000000","18.20","10,903,423","-20.2%","16.8-23.7","17.9-18.3","17.9","4801736733","1.31","23.58","34.45B","34450000000","0.75","0.2548","1.34%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","JK SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (JK SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","BHB AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (BHB AUBK) - Investing.com","3.35B","3350000000","300","22,283,895","37.03%","215-336","298-305","294","11147931458","-","17.72","264.31M","264310000","-","0.03","2.80%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HM HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","27651","Hoa Phat Group JSC Stock Price Today (HM HPG) - Investing.com","129.09T","1.2909E+14","22,200.0","24,665,168","-35.95%","20,500-44,198.5","22,200-22,800","22,700","5814785700","0.98","3.82","162.56T","1.6256E+14","5,725.72","500.00","1.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","LON KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (LON KAPq) - Investing.com","-","-","29.86","93,518","14.85%","22.05-49.55","28.36-30.24","28.78","-","0.002","17.85","-","-","673.93","1.8135","6.07%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","HM VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (HM VIC) - Investing.com","246.73T","2.4673E+14","66,500","1,853,997","-28.06%","64,800-109,600","66,500-68,500","68,500","3710290079","0.74","-","120.62T","1.2062E+14","-634.21","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","BX ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10800","Banca Transilv Stock Price Today (BX ROTLV) - Investing.com","14.22B","14220000000","2.015","3,040,459","-10.76%","1.788-2.533","1.994-2.015","1.986","7059549642","0.514","8.21","4.05B","4050000000","0.243","0.1268","5.61%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","CSE IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib Paris Stock Price Today (CSE IAM) - Investing.com","10.37B","10370000000","11.85","212","-7.06%","11.2-13.9","11.85-12","11.75","879030952","0.438","17.64","-","-","6.83","4.01","3.23%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","LON KSPIq","USD","Information Technology","IT Services","United Kingdom","US48581R2058","0","Kaspi.kz AO Stock Price Today (LON KSPIq) - Investing.com","8.2B","8200000000","42.55","34,460","-56.85%","20-148.4","42.55-45.55","42.7","192682632","1.69","8.71","980.93B","980930000000","2,390.74","4.0677","9.56%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","CSE ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (CSE ATW) - Investing.com","87.83B","87830000000","435.00","34,970","-1.69%","410-510","430-435","435","201914256","0.547","16.20","15.63B","15630000000","26.8","15.00","3.45%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","HM VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (HM VNM) - Investing.com","150.48T","1.5048E+14","72,250.0","2,074,357","-17.52%","64,500-92,400","72,000-73,200","73,200","2089955445","0.481","16.63","61.61T","6.161E+13","4,389.12","5,350.00","7.43%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","HM MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","32227","Masan Group Corp Stock Price Today (HM MSN) - Investing.com","154.47T","1.5447E+14","108,500","932,851","9.41%","85,700-145,833","103,700-109,000","105,500","1423724783","0.79","16.62","86.84T","8.684E+13","7,040.68","1,008.3333","0.93%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","LAGOS DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16700","Dangote Cement PLC Stock Price Today (LAGOS DANGCEM) - Investing.com","4.47T","4.47E+12","258.00","381,477","4.03%","230-300","258-258","265","16873559251","1.15","21.02","1.46T","1.46E+12","9.8","20.00","7.55%","Jul 30, 2022","2022-07-30");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","HM VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","8119","Vinhomes JSC Stock Price Today (HM VHM) - Investing.com","255.6T","2.556E+14","59,000","3,443,954","-27.94%","56,800-92,758","58,500-59,000","58,900","4354367488","1.15","7.18","80.92T","8.092E+13","9,056.95","2,000.00","3.41%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","LON HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (LON HSBKq) - Investing.com","2.44B","2440000000","8.95","61,554","-40.17%","6-18.56","8.81-9","8.85","272399611","1.1","2.51","-","-","1,705.71","1.6447","15.97%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","MSM BKMB","OMR","Financial","Banks","Oman","OM0000002796","3896","Bank Muscat SAOG Stock Price Today (MSM BKMB) - Investing.com","2.03B","2030000000","0.542","1,354,526","24.26%","0.417-0.554","0.542-0.546","0.542","3753198531","1.31","10.71","332.87M","332870000","0.05","0.03","5.27%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","DH SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (DH SQPH) - Investing.com","186.24B","186240000000","212.20","348,549","-5.27%","207.7-251.9","211.7-214.9","215.1","886451010","0.98","10.29","56.71B","56710000000","20.9","6.00","2.83%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","DH BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (DH BEXI) - Investing.com","99.85B","99850000000","116.60","3,261,660","20.08%","88.6-187.9","116.6-121.8","132.9","873596264","3.58","8.01","71.66B","71660000000","16.46","3.50","3.00%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","HM NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1765","No Va Land Investment Group Corp Stock Price Today (HM NVL) - Investing.com","144.1T","1.441E+14","73,900","2,527,289","-6.01%","68,300-91,000","73,400-74,500","74,200","1949887954","0.37","39.06","12.35T","1.235E+13","2,099.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","LAGOS MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (LAGOS MTNN) - Investing.com","4.66T","4.66E+12","217.10","3,136,065","31.58%","163-270","217.1-217.1","229","20354513050","0.422","14.49","1.74T","1.74E+12","15.81","19.02","8.31%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","BX ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","7973","Omv Petrom S.A Stock Price Today (BX ROSNP) - Investing.com","28.18B","28180000000","0.4975","12,484,734","24.88%","0.3711-0.5","0.4925-0.5","0.4925","56643903559","1.19","7.04","33.05B","33050000000","0.07","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","HM VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","22236","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (HM VCB) - Investing.com","343.11T","3.4311E+14","73,000","1,001,529","-2.79%","68,900-96,000","72,000-72,700","72,500","4732516571","1.06","19.28","48.87T","4.887E+13","4,195.39","1,200.00","1.30%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","LAGOS GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC Stock Price Today (LAGOS GTCO) - Investing.com","610.53B","610530000000","20.75","18,165,610","-29.9%","20.2-30","20.65-20.8","20.85","29423053226","0.731","3.37","258.8B","258800000000","6.05","3.00","14.46%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","LAGOS NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2288","Nestle Nigeria Plc Stock Price Today (LAGOS NESTLE) - Investing.com","1.11T","1.11E+12","1,316.00","103,596","-14.55%","1,291.5-1,600","1,316-1,316","1,400","792656252","0.869","37.96","374.79B","374790000000","42.55","50.50","3.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","LAGOS ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC Stock Price Today (LAGOS ZENITHB) - Investing.com","651.48B","651480000000","20.75","11,656,309","-16.5%","20.75-27.5","20.75-21.95","21.95","31396493787","0.893","2.83","449.27B","449270000000","7.95","3.10","14.94%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","HN THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (HN THD) - Investing.com","20.09T","2.009E+13","57,400","209,018","-72.12%","37,500-277,000","57,100-58,800","57,400","350000000","-","25.68","8.61T","8.61E+12","2,169.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","DH BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (DH BXPH) - Investing.com","64.02B","64020000000","146.20","327,108","-20.89%","142.4-255.4","145.8-149.5","155","446112089","0.84","11.52","33.66B","33660000000","12.86","3.50","2.39%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","BX SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5863","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (BX SNG) - Investing.com","17.15B","17150000000","44.50","49,068","44.48%","30.4-52.2","43.85-44.6","44","385422400","0.195","7.08","8.45B","8450000000","6.29","3.62","8.13%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","BX ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (BX ROBRD) - Investing.com","8.45B","8450000000","12.12","205,368","-32.14%","11.72-21.55","12-12.12","12.08","696901518","1.33","6.44","4.18B","4180000000","1.88","1.285","10.60%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","HM SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1371","SSI Securities Corp Stock Price Today (HM SSI) - Investing.com","20.71T","2.071E+13","20,900.0","17,435,008","-32.14%","16,038-51,268.2","20,900-21,500","21,300","990774597","1.36","7.33","7.95T","7.95E+12","2,815.73","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","HM VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","2031","Vincom Retail JSC Stock Price Today (HM VRE) - Investing.com","59.08T","5.908E+13","26,000.0","2,639,989","-3.7%","24,500-37,000","26,000-26,700","26,300","2272318410","1.09","77.07","8.77T","8.77E+12","400.92","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","CSE BCP","MAD","Financial","Banks","Morocco","MA0000011884","2663","BCP Stock Price Today (CSE BCP) - Investing.com","51.2B","51200000000","252.00","36,428","-5.62%","245-295","252-255","252.1","203186236","0.79","29.38","46.4B","46400000000","8.68","8.50","3.37%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","BHB GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (BHB GFHK) - Investing.com","322.38M","322380000","92.0","24,027,723","34.94%","62.6-109","90.5-92.8","91.5","3462756254","0.504","10.97","122.7M","122700000","-","0.0121","3.94%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CSE CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CSE CMA) - Investing.com","22.88B","22880000000","1,585.00","2,309","-10.2%","1,533-2,000","1,585-1,585","1,583","14436004","1.04","20.46","1.99B","1990000000","76.25","95.00","5.99%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ASE ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ASE ARBK) - Investing.com","3.24B","3240000000","5.03","167,763","-3.81%","4.37-5.45","5.03-5.1","5.05","640800000","1.14","13.84","1.07B","1070000000","0.38","0.20","3.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","HM VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5322","Vietjet Aviation JSC Stock Price Today (HM VJC) - Investing.com","68.03T","6.803E+13","125,600","610,722","10.76%","111,500-149,000","124,500-126,300","126,000","541611334","1.01","360.70","13.35T","1.335E+13","182.84","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSE CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSE CSR) - Investing.com","20.5B","20500000000","217.00","18,487","-19%","204-282","217-222.9","219","94487143","0.425","26.62","11.78B","11780000000","8.08","6.00","2.76%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","CSE MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (CSE MSA) - Investing.com","19.08B","19080000000","260.00","21,880","3.34%","243.5-295","260-264.5","263","73395600","1.26","28.09","3.59B","3590000000","9.08","7.20","2.77%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BHB BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BHB BTEL) - Investing.com","743.55M","743550000","0.450","88,607","-24.75%","0.45-0.618","0.45-0.455","0.453","1652336673","0.212","12.23","398.39M","398390000","0.039","0.03","6.67%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","CSE LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (CSE LBV) - Investing.com","12.85B","12850000000","4,525.0","1,946","12.28%","3,920-5,500","4,500-4,525","4,500","2838962","0.71","30.67","11.76B","11760000000","143.45","70.40","1.56%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","CM JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (CM JKH) - Investing.com","166.54B","166540000000","120.50","214,528","-13.31%","116.25-170","120-122","120.25","1384916632","0.46","8.07","218.07B","218070000000","15.13","1.50","1.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","LAGOS FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8367","FBN Holdings PLC Stock Price Today (LAGOS FBNH) - Investing.com","402.03B","402030000000","11.00","25,122,006","46.67%","7.2-12.9","11.05-11.2","11.15","35895292791","1.76","6.04","511.41B","511410000000","1.52","0.35","3.13%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","HM SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8567","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (HM SHB) - Investing.com","38.27T","3.827E+13","14,350.0","8,874,935","-32.8%","11,800-25,479","14,350-14,950","14,650","2666873613","0.64","5.62","21.35T","2.135E+13","2,632.37","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","MSM OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2240","Oman Telecom Stock Price Today (MSM OTEL) - Investing.com","699M","699000000","0.932","951,056","17.35%","0.696-0.932","0.92-0.932","0.92","750000000","0.15","13.43","2.44B","2440000000","0.092","0.055","5.98%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","HM STB","VND","Financial","Banks","Vietnam","VN000000STB4","18465","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (HM STB) - Investing.com","43.36T","4.336E+13","23,000.0","16,409,781","-19.86%","18,600-36,700","23,000-23,500","23,100","1885215716","0.959","9.77","20.04T","2.004E+13","2,256.81","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","HM GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (HM GEX) - Investing.com","19.33T","1.933E+13","22,700.0","10,646,205","15.89%","16,950-51,900","22,250-23,250","22,250","851495793","0.543","16.48","32.81T","3.281E+13","1,377.4","500.00","2.20%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","HM PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (HM PDR) - Investing.com","35.06T","3.506E+13","52,200.0","1,953,010","-19.7%","48,200-73,220.9","52,100-53,100","52,900","671646219","0.505","16.04","3.98T","3.98E+12","3,298.93","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","DH LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","668","LafargeHolcim Bangladesh Ltd Stock Price Today (DH LFAR) - Investing.com","76.07B","76070000000","66.80","1,200,620","4.7%","59.7-107.5","66.2-71","70","1161373500","0.171","19.88","20.75B","20750000000","3.36","4.00","5.99%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","LAGOS ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6875","Access Bank Stock Price Today (LAGOS ACCESS) - Investing.com","314.57B","314570000000","10.00","18,872,166","9.29%","8-10.6","9.85-10","9.85","34567718768","0.779","2.01","575.54B","575540000000","4.72","1.00","10.99%","-","1970-01-01");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","DH GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","1636","Grameenphone Ltd Stock Price Today (DH GRAE) - Investing.com","387.67B","387670000000","287.10","159,651","-21.49%","277-396.8","286-288.5","293.3","1350300022","0.41","11.36","144.59B","144590000000","25.2","25.00","8.71%","Oct 20, 2022","2022-10-20");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","DH BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (DH BRAC) - Investing.com","57.17B","57170000000","38.60","1,331,255","-18.32%","37.3-57.21","38-38.9","39.3","1496585328","1.07","10.83","20.91B","20910000000","3.6","0.75","1.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","LAGOS UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (LAGOS UBA) - Investing.com","249.66B","249660000000","7.35","16,100,681","-5.77%","7-8.85","7.3-7.35","7.35","34199421366","0.775","2.15","399.65B","399650000000","3.49","1.00","13.70%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","HM KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (HM KBC) - Investing.com","28.29T","2.829E+13","36,850.0","4,256,385","53.06%","23,625-47,175","36,500-37,500","36,850","767604759","0.81","27.54","2.94T","2.94E+12","1,590.34","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","BX ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (BX ROEL) - Investing.com","2.81B","2810000000","8.28","39,040","-33.97%","8.14-12.84","8.14-8.3","8.25","339553004","0.346","-3.70","8.06B","8060000000","-2.26","0.45","5.43%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","MSM BKNZ","OMR","Financial","Banks","Oman","OM0000004420","415","Bank Nizwa Stock Price Today (MSM BKNZ) - Investing.com","212.51M","212510000","0.095","1,341,339","-3.35%","0.092-0.102","0.095-0.095","0.095","2236953032","0.033","15.91","42.53M","42530000","0.007","0.0034","3.62%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","HM KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","319","Khang Dien House Trading and Investment JSC Stock Price Today (HM KDH) - Investing.com","26.16T","2.616E+13","36,500.0","979,184","4.56%","33,909.1-52,272.7","36,400-36,900","36,950","716829995","0.762","20.97","3.04T","3.04E+12","1,736.52","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","HM SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp Stock Price Today (HM SAB) - Investing.com","106.45T","1.0645E+14","153,500","137,905","-0.07%","139,800-181,400","161,000-167,900","165,000","641281186","0.464","25.82","27.82T","2.782E+13","5,910.51","3,500.00","2.11%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","JO LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","11","Lighthouse Capital Ltd Stock Price Today (JO LTEJ) - Investing.com","11.75B","11750000000","724","1,330,923","-14.01%","663-994","718-738","717","1623373715","1.29","-","749.83M","749830000","-0.53","25.9336","3.58%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","ASE JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (ASE JOPT) - Investing.com","653M","653000000","6.54","420,023","68.7%","3.15-6.57","6.49-6.57","6.41","100000000","1.19","9.31","1.38B","1380000000","0.67","0.25","3.83%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","HM DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (HM DGC) - Investing.com","36.46T","3.646E+13","98,200.0","2,669,577","132.06%","41,767.9-139,000","97,900-101,400","100,500","371242073","0.101","7.91","13.2T","1.32E+13","12,412.33","1,000.00","0.47%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","DH BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (DH BATC) - Investing.com","281.02B","281020000000","523.40","101,880","-6.59%","518-754","522.2-524.5","540","540000000","0.293","19.09","73.94B","73940000000","28.27","27.50","5.25%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","ZA RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","2236","Valamar Riviera DD Stock Price Today (ZA RIVP) - Investing.com","3.89B","3890000000","31.90","23,492","13.52%","27.9-36","31.5-31.9","31.5","121887907","0.371","79.21","1.67B","1670000000","0.398","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HM HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price Today (HM HSG) - Investing.com","9.02T","9.02E+12","18,100.0","8,238,398","-48.21%","13,800-51,300","18,100-18,500","18,300","498382696","1.56","2.62","91.3T","9.13E+13","6,866.09","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","BHB ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3100","Aluminum Bahrain Stock Price Today (BHB ALBH) - Investing.com","1.53B","1530000000","1.080","158,267","64.83%","0.654-1.808","1.08-1.08","1.078","1415090101","1.41","2.96","1.74B","1740000000","0.39","0.0797","7.38%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","DH OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (DH OLIS) - Investing.com","23.11B","23110000000","117.30","97,989","-34.29%","117-221","117-120.9","123.2","199938886","0.337","16.62","20.26B","20260000000","7.35","5.40","4.60%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","MSM BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (MSM BKSB) - Investing.com","310.97M","310970000","0.104","1,259,514","8.55%","0.089-0.125","0.104-0.104","0.104","2990062290","0.42","19.38","91.96M","91960000","0.005","0.004","3.85%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","BX TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (BX TGN) - Investing.com","2.74B","2740000000","233.00","1,447","-15.27%","180-276.5","231.5-234","232","11773844","0.78","10.34","1.37B","1370000000","22.72","14.82","6.36%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","HM VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (HM VCI) - Investing.com","12.73T","1.273E+13","38,000.0","4,058,556","-19.83%","28,250-82,000","38,000-39,200","38,850","335000000","1.91","8.61","3.73T","3.73E+12","4,881.66","2,200.00","5.79%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","CSE TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today (CSE TMA) - Investing.com","14.34B","14340000000","1,601.00","1,989","7.45%","1,458-1,890","1,601-1,601","1,635","8960000","1.6","15.72","12.87B","12870000000","104.34","56.00","3.50%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","LON IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3884","Ignitis Grupe AB Stock Price Today (LON IGNq) - Investing.com","-","-","17.60","6,147","-20%","16-25.5","17.6-17.65","17.55","-","0.318","8.41","-","-","2.15","1.197","6.80%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","MSM ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (MSM ORDS) - Investing.com","238.25M","238250000","0.366","315,672","-9.41%","0.312-0.4","0.36-0.366","0.368","650944230","0.225","18.71","245.85M","245850000","0.019","0.018","4.92%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","ASE JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (ASE JOIB) - Investing.com","764M","764000000","3.820","38,257","9.57%","3.22-4","3.77-3.82","3.78","200000000","0.65","7.56","122.68M","122680000","0.49","0.25","6.54%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","DH CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price Today (DH CTBK) - Investing.com","26.17B","26170000000","22.00","758,572","-8.67%","21.7-27.2","21.8-22.3","22.6","1200606743","0.012","5.08","16.64B","16640000000","4.45","1.25","5.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","HN PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (HN PVS) - Investing.com","11.28T","1.128E+13","23,600.0","10,615,496","1.72%","19,400-41,200","23,500-24,200","23,700","477966290","1.6","21.42","15.35T","1.535E+13","1,059.92","1,000.00","4.24%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","HM SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (HM SBT) - Investing.com","11.45T","1.145E+13","18,200.0","2,233,348","0.28%","14,250-28,000","18,150-18,450","18,150","629150895","0.797","17.03","16.99T","1.699E+13","1,145.88","1,050.13","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","HM BID","VND","Financial","Banks","Vietnam","VN000000BID9","27610","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (HM BID) - Investing.com","179.58T","1.7958E+14","35,500.0","1,506,963","11.58%","28,950-49,950","35,500-36,900","36,500","5058523816","0.99","18.31","64.03T","6.403E+13","1,911.71","200.00","0.45%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","HM GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (HM GAS) - Investing.com","206.32T","2.0632E+14","107,800.0","1,074,024","22.5%","85,000-134,000","104,000-109,900","104,100","1913950000","0.934","19.16","88.11T","8.811E+13","5,088.66","3,000.00","2.78%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","HM VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (HM VHC) - Investing.com","15.39T","1.539E+13","83,900.0","1,806,297","111.07%","38,800-118,000","82,700-84,500","84,000","183376956","0.737","7.52","12.42T","1.242E+13","11,166.57","2,000.00","2.38%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","DH NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (DH NBLL) - Investing.com","26.72B","26720000000","8.30","5,873,104","10.32%","7.1-9.2","8.1-8.4","8.1","3219739570","0.93","-","18.12B","18120000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","HM POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (HM POW) - Investing.com","30.8T","3.08E+13","13,150.0","15,581,437","25.24%","10,350-20,800","13,050-13,450","13,350","2341871600","1.3","15.51","23.96T","2.396E+13","847.76","200.00","1.52%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","DH SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (DH SMPL) - Investing.com","36.84B","36840000000","35.20","264,761","-20.54%","35-52.1","35-35.9","37.4","1067877239","0.72","9.55","53.6B","53600000000","3.93","3.50","9.94%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","HM DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","7165","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (HM DXG) - Investing.com","13.37T","1.337E+13","22,000.0","8,735,463","22.22%","17,200-47,450","21,900-22,450","22,300","607529390","1.32","14.50","8.93T","8.93E+12","1,502.62","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","MU TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (MU TAL1T) - Investing.com","699.13M","699130000","0.5060","375","-27.43%","0.506-0.6982","0.506-0.506","0.506","-","-","-","-","-","-","0.03","2.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HM HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","15116","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HM HDB) - Investing.com","47.41T","4.741E+13","23,800.0","2,136,879","-8.04%","21,500-33,950","23,800-24,200","24,050","1992209120","1.19","7.59","16.26T","1.626E+13","4,294.66","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","CM SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (CM SAMP) - Investing.com","38.34B","38340000000","33.60","253,500","-35.38%","26-59.3","33.1-34","33.9","1144373955","0.727","2.85","47.38B","47380000000","11.89","4.25","12.69%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","HM VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (HM VCG) - Investing.com","10.25T","1.025E+13","21,100.0","3,660,769","-44.26%","16,000-50,079","20,750-21,750","20,750","485879878","0.507","10.39","6.13T","6.13E+12","1,770.32","2,400.00","10.51%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SG SAB1L","EUR","Financial","Banks","Germany","LT0000102253","882","Siauliu Bankas Stock Price Today (SG SAB1L) - Investing.com","297.36M","297360000","0.492","2,000","-22.93%","0.438-0.881","0.459-0.492","0.457","-","0.973","5.97","-","-","0.09","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","HM KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3857","Kido Group Corp Stock Price Today (HM KDC) - Investing.com","16.15T","1.615E+13","64,200.0","1,276,549","16.93%","49,000-68,200","62,200-64,800","62,000","251624010","0.414","25.11","11.96T","1.196E+13","2,351.66","1,095.8678","1.71%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","HM TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (HM TCH) - Investing.com","7.68T","7.68E+12","11,500.0","4,238,959","-28.41%","9,270-30,450","11,500-11,800","11,900","668215843","1.19","16.17","2.76T","2.76E+12","726.73","300.00","2.61%","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","HM VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (HM VGC) - Investing.com","26.09T","2.609E+13","58,200.0","1,275,814","94.97%","29,150-68,200","56,800-60,500","58,500","448350000","0.87","12.84","12.67T","1.267E+13","3,676.53","1,500.00","2.58%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","CSE HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price Today (CSE HPS) - Investing.com","3.76B","3760000000","5,350.0","428","-18.32%","5,300-7,195","5,350-5,400","5,350","703599","1.02","37.72","366.73M","366730000","140.5","55.00","1.03%","Sep 16, 2022","2022-09-16");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","HM PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (HM PVD) - Investing.com","8.59T","8.59E+12","17,000.0","7,352,106","18.6%","14,208.3-38,500","17,000-17,500","17,050","505267610","1.66","256.33","201.65M","201650000","0.003","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","HM BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (HM BVH) - Investing.com","41.79T","4.179E+13","56,300.0","1,567,081","11.71%","47,000-70,000","56,100-57,500","56,700","742322764","0.921","20.66","38.68T","3.868E+13","2,564.94","898.50","1.60%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","HM PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (HM PLX) - Investing.com","53.11T","5.311E+13","41,800.0","1,036,122","-16.73%","37,050-65,900","41,800-42,400","42,350","1270592235","1.1","32.03","197.78T","1.9778E+14","1,498.41","1,200.00","2.95%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","CM COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5072","Commercial Bank of Ceylon PLC Stock Price Today (CM COMB) - Investing.com","65.22B","65220000000","54.00","399,857","-34.06%","49.6-87.86","52.8-54","54","1239778041","0.747","2.13","98.2B","98200000000","23.54","4.50","8.16%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","MSM NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (MSM NBOB) - Investing.com","390.23M","390230000","0.240","709,203","29.73%","0.175-0.24","0.24-0.24","0.24","1625946355","1.34","13.90","107.26M","107260000","0.02","0.0037","1.54%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","HM APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (HM APH) - Investing.com","3.21T","3.21E+12","13,150.00","3,050,686","-63.79%","10,200-45,280","13,050-13,650","13,050","243884268","-","82.60","16.6T","1.66E+13","229.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","HM FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (HM FLC) - Investing.com","4.07T","4.07E+12","5,800.0","9,584,244","-45.28%","3,530-24,100","5,780-6,250","5,860","700997807","0.99","77.06","5.37T","5.37E+12","114.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","BHB ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (BHB ITHMR) - Investing.com","151.33M","151330000","0.052","465,742","8.33%","0.048-0.074","0.052-0.052","0.048","2910159789","0.593","4.47","289.48M","289480000","0.011","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","KSE BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (KSE BURG) - Investing.com","771.45M","771450000","235","2,212,062","13.39%","205-307","234-238","235","3282760222","0.479","16.36","182.79M","182790000","0.014","0.005","2.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","MU TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (MU TVEAT) - Investing.com","205M","205000000","13.16","8","-9.24%","12.84-15.3","13.16-13.16","13.16","-","-","19.62","-","-","-","0.36","3.46%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","LJ POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2695","Pozavar0Valnic Stock Price Today (LJ POSR) - Investing.com","362.65M","362650000","23.40","3,831","-7.51%","22.9-30.4","23-23.4","23.1","15497696","1.03","5.32","761.94M","761940000","4.47","1.50","6.41%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","KSE JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (KSE JAZK) - Investing.com","418M","418000000","1,900","373,127","172.6%","704-2,030","1,899-1,910","1,900","220000000","1.39","25.30","108M","108000000","0.07","0.032","1.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","KSE ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (KSE ALIMK) - Investing.com","94.93M","94930000","93","2,070,803","-25.16%","87-142","91-94","91","1025158228","0.542","90.18","83.3M","83300000","0.001","0.009","9.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KSE KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KSE KPRO) - Investing.com","355.75M","355750000","146","3,118,541","-7.55%","132-215","146-150","147","2436615793","0.94","25.27","673.65M","673650000","0.01","0.005","3.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","MSM BKDB","OMR","Financial","Banks","Oman","OM0000002549","1476","Bank Dhofar SAOG Stock Price Today (MSM BKDB) - Investing.com","383.53M","383530000","0.128","1,251,344","-6.35%","0.11-0.138","0.118-0.128","0.118","2996351436","0.346","26.10","112.19M","112190000","0.005","0.002","1.69%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","BX ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2842","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (BX ROTEL) - Investing.com","1.36B","1360000000","18.50","5,265","-25.1%","16.9-25.9","18.1-18.75","18.8","73303142","0.496","1,054.02","3.78B","3780000000","0.018","0.28","1.53%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","KSE ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (KSE ALAF) - Investing.com","193.27M","193270000","203","1,374,317","-6.39%","182-256","202-204","205","952093482","0.87","-7.09","101.74M","101740000","-0.027","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","KSE INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (KSE INTG) - Investing.com","106.26M","106260000","420.0","1,330,756","12.9%","365-478","418-422","420","253000000","0.74","34.10","22.58M","22580000","0.01","0.10","23.81%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","KSE MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (KSE MEZZ) - Investing.com","136.56M","136560000","440.0","535,546","-27.61%","405-632.3","420-450","417","311070310","0.42","19.84","244.24M","244240000","0.02","0.016","3.64%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","LON PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (LON PJPq) - Investing.com","144.3M","144300000","5.95","41,822","-81.19%","0.24-35.78","5.95-5.95","0.53","271554784","0.828","2.48","2.3T","2.3E+12","138.46","2.5235","474.89%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","SZ 002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (SZ 002594) - Investing.com","865.4B","865400000000","329.62","24,394,120","27.42%","209.43-358.86","326-334.66","324.5","2905631831","0.95","271.61","241.98B","241980000000","1.24","0.105","0.03%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","SZ 000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price Today (SZ 000568) - Investing.com","342.15B","342150000000","232.50","7,465,641","7.39%","160.53-272.33","231.42-236.36","233.89","1471615076","0.988","40.20","21.95B","21950000000","5.91","2.051","0.88%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","SZ 002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (SZ 002714) - Investing.com","312.94B","312940000000","58.80","40,851,897","24.02%","39.01-65.99","58.3-59.87","59.86","5322103451","1.12","-","77.02B","77020000000","-0.97","0.248","0.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","SZ 300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (SZ 300015) - Investing.com","233.83B","233830000000","33.20","46,317,855","-31.95%","19.26-47.7","32.95-33.93","33.54","7043057850","0.525","95.88","15.66B","15660000000","0.352","0.1197","0.28%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","SZ 000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (SZ 000625) - Investing.com","151.9B","151900000000","17.59","371,156,142","17.42%","6.58-21.43","17.18-17.88","17.1","9921799422","1.05","4.71","107.69B","107690000000","0.731","0.233","1.02%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","SZ 000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (SZ 000538) - Investing.com","101.59B","101590000000","56.55","8,067,853","-24.12%","51.91-110.05","56.1-57.3","56.9","1796438318","0.82","25.64","35.48B","35480000000","2.31","1.60","2.02%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","SZ 000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 000596) - Investing.com","108.01B","108010000000","232.89","2,369,560","5.38%","160.57-278","231.19-236.5","235.03","528600000","1.56","48.28","14.41B","14410000000","4.94","2.20","0.94%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","SZ 002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","33557","Guangdong Haid Group Co Ltd Stock Price Today (SZ 002311) - Investing.com","104.29B","104290000000","62.78","5,882,821","-11.34%","52.52-78","61.91-63.27","62.7","1661161061","0.485","92.88","90.24B","90240000000","0.653","0.15","0.24%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","SZ 000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (SZ 000895) - Investing.com","91.5B","91500000000","26.41","18,324,052","-5.1%","23.5-33.9","26.35-26.95","26.85","3464661213","0.46","20.14","62.27B","62270000000","1.41","1.298","4.91%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","SZ 300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (SZ 300999) - Investing.com","256.44B","256440000000","47.30","13,808,379","-35.61%","42.77-78.99","46.9-48.12","47.83","5421591536","-","106.13","231.68B","231680000000","0.49","0.08","0.21%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","SZ 002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (SZ 002920) - Investing.com","99.79B","99790000000","179.72","4,424,782","59.23%","71.96-189.95","174-180.82","178.8","555274000","1.59","92.83","10.67B","10670000000","1.66","0.45","0.25%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","SZ 000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (SZ 000100) - Investing.com","59.45B","59450000000","4.35","182,836,741","-43.58%","3.96-7.96","4.31-4.39","4.33","13666683905","0.972","6.53","172.11B","172110000000","0.669","0.15","3.45%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","SZ 002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (SZ 002625) - Investing.com","37.75B","37750000000","17.52","25,685,099","-18.47%","11.52-27.88","17.18-18.08","18","2154587862","2.03","129.39","878.86M","878860000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","SZ 002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (SZ 002602) - Investing.com","34.35B","34350000000","4.67","61,365,932","-21.78%","4.32-8.68","4.64-4.79","4.77","7355122848","0.56","17.30","13.45B","13450000000","0.27","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","SZ 000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","80168","New Hope Liuhe Co Ltd Stock Price Today (SZ 000876) - Investing.com","72.08B","72080000000","16.25","60,624,643","34.85%","10.66-18.54","16.1-16.55","16.38","4435453200","0.51","-","126.53B","126530000000","-2.9","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","SZ 000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (SZ 000800) - Investing.com","40.77B","40770000000","8.76","23,490,797","-20.22%","7.36-12.78","8.67-8.88","8.73","4654114613","0.87","16.86","68.81B","68810000000","0.55","0.65","7.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","SZ 002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (SZ 002568) - Investing.com","28.46B","28460000000","27.15","12,582,246","-52.18%","18.7-64.64","26.91-28.15","27.75","1048201411","1.6","36.39","2.62B","2620000000","0.84","0.50","1.32%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","SZ 300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (SZ 300595) - Investing.com","45.64B","45640000000","51.00","15,768,536","-46.3%","29.56-99.14","50.08-53.48","52.7","894831756","1.06","81.95","1.38B","1380000000","0.67","0.146","0.29%","Aug 06, 2022","2022-08-06");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","SZ 000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (SZ 000069) - Investing.com","44.77B","44770000000","5.57","80,073,959","-22.1%","5.4-8.55","5.5-5.62","5.57","8037758053","0.808","16.30","101.51B","101510000000","0.382","0.10","1.80%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","SZ 000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (SZ 000998) - Investing.com","19.2B","19200000000","14.84","23,991,819","-18.68%","14.63-27.55","14.69-15.04","14.99","1293968840","0.044","245.71","3.56B","3560000000","0.061","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","SZ 002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (SZ 002385) - Investing.com","29.73B","29730000000","7.18","88,546,962","-1.24%","6.68-11.3","7.13-7.28","7.24","4141281853","0.329","-27.41","30.39B","30390000000","-0.266","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","SZ 000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (SZ 000799) - Investing.com","51.37B","51370000000","158.10","7,120,545","-33.99%","131.63-276.89","156.8-162.2","159.8","324928980","1.35","46.17","4.2B","4200000000","3.53","1.30","0.82%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","SZ 002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (SZ 002507) - Investing.com","26.74B","26740000000","30.13","14,001,152","-5.25%","25.46-39.66","29.8-30.73","30.35","887630022","0.67","36.87","2.5B","2500000000","0.86","0.65","2.16%","Jul 30, 2022","2022-07-30");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","SZ 002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (SZ 002422) - Investing.com","29.08B","29080000000","20.68","15,008,584","11.18%","14.53-22.2","20.26-21.13","20.21","1406276982","0.253","21.75","17.61B","17610000000","0.863","0.426","2.06%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","SZ 002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (SZ 002024) - Investing.com","19.16B","19160000000","2.10","45,118,470","-64.47%","2-6.15","2.09-2.14","2.11","9124551203","0.408","-0.423","104.27B","104270000000","-4.8","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","SZ 002558","CNY","Information Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (SZ 002558) - Investing.com","12.59B","12590000000","8.58","15,410,346","-28.2%","7.63-13.43","8.52-8.75","8.71","1467855282","0.78","-","2.14B","2140000000","0.5","0.16","1.86%","-","1970-01-01");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","SZ 002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (SZ 002044) - Investing.com","20B","20000000000","5.14","39,547,348","-37.85%","4.49-8.49","5.11-5.34","5.28","3890480618","0.568","304.76","9.17B","9170000000","0.018","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","SZ 300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (SZ 300558) - Investing.com","21.31B","21310000000","51.30","4,146,919","-46.54%","39.53-99.87","50.67-53.62","52.5","415388667","1.66","78.07","2.21B","2210000000","0.75","0.25","0.49%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","SZ 002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (SZ 002508) - Investing.com","26.58B","26580000000","28.15","10,669,660","-33.97%","24.65-46.2","27.62-28.16","27.86","944094916","1.08","24.59","10.33B","10330000000","1.35","0.50","1.78%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","SZ 002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4859","Chacha Food Co Ltd Stock Price Today (SZ 002557) - Investing.com","24.48B","24480000000","48.47","4,574,897","28.13%","35.8-66.53","47.96-49.97","49.57","505043088","0.168","27.58","6.04B","6040000000","1.87","0.85","1.75%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","SZ 000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (SZ 000623) - Investing.com","16.29B","16290000000","14.30","8,853,366","-7.44%","13.78-19.9","14.21-14.39","14.3","1138826086","0.446","11.46","2.42B","2420000000","1.26","0.30","2.10%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","SZ 300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (SZ 300146) - Investing.com","32.49B","32490000000","19.11","9,719,276","-34.24%","18.36-31.27","18.96-19.35","19.28","1700308763","0.88","21.85","7.49B","7490000000","0.95","0.70","3.66%","Aug 06, 2022","2022-08-06");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","SZ 002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (SZ 002157) - Investing.com","19.61B","19610000000","6.31","90,869,349","-41.19%","5.21-11.24","6.15-6.33","6.33","3108258707","0.607","-0.891","41.45B","41450000000","-6.8","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","SZ 002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (SZ 002299) - Investing.com","22.2B","22200000000","17.85","8,165,069","-7.94%","15.82-24.64","17.7-18.27","18.15","1243973396","0.54","78.36","14.77B","14770000000","0.245","0.30","1.68%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","SZ 002405","CNY","Information Technology","Software","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (SZ 002405) - Investing.com","32.68B","32680000000","13.78","60,286,493","5.76%","10.35-18.61","13.62-14.1","13.85","2371767114","1.18","188.05","3.16B","3160000000","0.07","0.006","0.04%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","SZ 002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (SZ 002032) - Investing.com","37.65B","37650000000","46.63","1,965,436","-15.83%","42.18-68.68","45.85-48.33","48.65","807444976","0.459","18.77","21.48B","21480000000","2.49","1.93","4.14%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","SZ 000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (SZ 000999) - Investing.com","37.49B","37490000000","37.98","9,440,148","55.72%","23.34-49","37.5-39.24","39.28","987140000","0.51","18.88","15.43B","15430000000","2.29","0.86","1.16%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","SZ 000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (SZ 000729) - Investing.com","23.96B","23960000000","8.50","28,698,086","26.3%","6.15-10.06","8.42-8.7","8.57","2818539341","0.387","77.75","12.28B","12280000000","0.12","0.04","0.47%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","SZ 000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (SZ 000860) - Investing.com","17.74B","17740000000","23.92","24,947,176","-32.18%","18.86-42.59","23.66-24.46","24.02","741766989","0.96","-","13.29B","13290000000","-0.22","0.025","0.10%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","SZ 000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (SZ 000513) - Investing.com","27.22B","27220000000","33.03","8,022,699","-18.5%","30.56-45.11","32.56-33.69","33.51","934957557","1.04","18.19","12.19B","12190000000","1.93","1.30","3.94%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","SZ 000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (SZ 000423) - Investing.com","23.78B","23780000000","36.92","7,092,056","9.95%","27.6-50.12","36.51-37.7","36.92","643976824","0.98","49.58","4.01B","4010000000","0.77","0.3047","0.83%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","SZ 002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (SZ 002603) - Investing.com","40.51B","40510000000","24.25","64,555,704","36.24%","15.38-43.12","23.97-25.37","25.22","1670705376","0.45","36.37","9.17B","9170000000","0.69","0.30","1.24%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","SZ 002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (SZ 002511) - Investing.com","14.83B","14830000000","11.56","17,013,227","-45.16%","9.62-23.49","11.46-11.81","11.73","1283028835","0.75","36.34","8.93B","8930000000","0.33","0.10","0.87%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","SZ 300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1159","Songcheng Performance Develop Stock Price Today (SZ 300144) - Investing.com","35.38B","35380000000","13.53","37,154,399","-14.2%","10.9-18.05","13.22-13.87","13.28","2614694040","0.52","248.14","963.71M","963710000","0.06","0.05","0.37%","Aug 27, 2022","2022-08-27");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","SZ 002607","CNY","Consumer Discretionary","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (SZ 002607) - Investing.com","31.58B","31580000000","5.12","77,691,835","-65.78%","4.09-14.12","5.09-5.24","5.18","6167399389","-1.86","-","6.07B","6070000000","-0.48","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","SZ 002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (SZ 002242) - Investing.com","13.24B","13240000000","17.26","9,006,541","-31.13%","13.33-26.99","17.02-17.71","17.63","767017000","0.7","19.32","10.63B","10630000000","0.94","1.00","5.79%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","SZ 002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (SZ 002572) - Investing.com","15.93B","15930000000","17.55","15,358,023","-15.91%","16-28.39","17.36-18.02","17.95","907476651","0.99","107.74","10.65B","10650000000","0.23","0.60","3.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","BK MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (BK MINT) - Investing.com","174.81B","174810000000","33.25","15,290,508","14.66%","27-36.25","33.25-33.75","33.25","5257429275","1.8","-","77.12B","77120000000","-2.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","ASX AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price Today (ASX AIR) - Investing.com","2.07B","2070000000","0.61","3,334,965","-33.84%","0.53-1.7","0.62-0.63","0.62","3368445674","1.76","-1.40","2.41B","2410000000","-0.434","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ASX ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ASX ANZ) - Investing.com","72.18B","72180000000","25.28","22,128","-13.66%","23.24-30.95","24.23-25.28","24.05","2887426229","0.934","10.06","-","-","2.39","1.44","6.31%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","BE ARG","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (BE ARG) - Investing.com","1.09B","1090000000","1.285","368,934","-21.65%","1.13-1.73","1.285-1.3","1.295","846723895","0.57","2.82","131.57M","131570000","0.12","0.0676","5.26%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","NZ ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (NZ ARV) - Investing.com","1.04B","1040000000","1.440","357,235","-31.1%","1.39-2.15","1.44-1.47","1.44","723577532","0.77","4.98","201.66M","201660000","0.18","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","NZ CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price Today (NZ CNU) - Investing.com","3.48B","3480000000","7.80","325,742","26.42%","6.09-7.83","7.74-7.82","7.75","446512440","0.067","71.28","957M","957000000","0.37","0.3353","4.30%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","ASX CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (ASX CEN) - Investing.com","5.78B","5780000000","7.40","527,138","-11.59%","6.82-8.48","7.34-7.47","7.45","780638303","0.395","23.63","2.57B","2570000000","0.315","0.3924","5.30%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","NZ EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (NZ EBO) - Investing.com","7.31B","7310000000","38.60","195,598","23.24%","30.8-44.3","38.4-38.8","38.64","189383176","0.378","29.76","9.8B","9800000000","1.18","0.971","2.52%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","ASX FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (ASX FBU) - Investing.com","4.1B","4100000000","5.27","762,201","-28.78%","4.65-7.97","5.25-5.33","5.28","778470448","1.53","13.67","8.2B","8200000000","0.43","0.3918","7.43%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","ASX FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (ASX FSF) - Investing.com","338.36M","338360000","3.15","49,320","-15.55%","2.75-4.15","3.12-3.15","3.17","107417322","-","-","-89,000,000","-89000000","-","0.20","6.35%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","BE FRE","NZD","Communication Services","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (BE FRE) - Investing.com","1.68B","1680000000","10.14","81,240","-19.2%","8.72-13.3","9.74-10.24","9.76","165803446","0.984","22.57","832.19M","832190000","0.4","0.4235","4.18%","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","ASX GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (ASX GNE) - Investing.com","3B","3000000000","2.86","384,385","-17.34%","2.4-3.48","2.84-2.86","2.84","1049591613","0.504","44.75","3.18B","3180000000","0.063","0.1997","6.98%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","BE GMT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (BE GMT) - Investing.com","2.95B","2950000000","2.100","723,156","-13.58%","1.905-2.74","2.08-2.105","2.09","1403254516","-","3.00","187.8M","187800000","-","0.0598","2.85%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","NZ HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (NZ HGH) - Investing.com","1.25B","1250000000","2.100","281,845","2.94%","1.8-2.59","2.1-2.14","2.13","592903820","1.19","14.40","341.82M","341820000","0.13","0.1471","7.00%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","ASX IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (ASX IFT) - Investing.com","5.77B","5770000000","7.96","365,501","7.57%","7.12-8.47","7.97-8.09","8.06","723983582","0.766","132.85","1.13B","1130000000","1.62","0.2176","2.73%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","NZ IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (NZ IPL) - Investing.com","610.8M","610800000","1.660","125,728","-19.81%","1.43-2.09","1.65-1.66","1.65","367954579","-","4.57","67.92M","67920000","-","0.0851","5.13%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","NZ KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd Stock Price Today (NZ KMD) - Investing.com","786.99M","786990000","1.11","577,041","-21.28%","1.02-1.66","1.09-1.12","1.1","709001384","1.09","22.70","919.38M","919380000","0.05","0.06","5.41%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","NZ KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (NZ KPG) - Investing.com","1.58B","1580000000","1.005","832,360","-15.19%","0.95-1.245","1-1.01","1.005","1571171548","0.539","7.00","246.83M","246830000","0.143","0.0625","6.22%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","SG MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (SG MFT) - Investing.com","7.1B","7100000000","70.50","49,951","-8.97%","66.11-99.78","70.3-71.59","70.3","100698548","0.648","19.92","5.22B","5220000000","3.53","1.6706","2.37%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NZ NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NZ NPH) - Investing.com","551.89M","551890000","2.76","36,999","-16.36%","2.6-3.35","2.76-2.83","2.8","199959397","0.688","25.89","107.59M","107590000","-","0.0882","3.20%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","BE NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (BE NZX) - Investing.com","388.29M","388290000","1.240","205,492","-35.08%","1.2-1.95","1.23-1.24","1.24","313136860","0.706","23.40","87.95M","87950000","0.054","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","ASX OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (ASX OCA) - Investing.com","671.19M","671190000","0.940","403,929","-38.96%","0.88-1.59","0.92-0.94","0.92","714028036","-","6.73","231.14M","231140000","-","0.044","4.68%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","NZ PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (NZ PEB) - Investing.com","680.55M","680550000","0.8400","438,569","-32.26%","0.67-1.59","0.81-0.84","0.8","810180218","0.889","-27.55","11.45M","11450000","-0.026","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","BE POT","NZD","Communication Services","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (BE POT) - Investing.com","4.57B","4570000000","6.71","92,890","-5.76%","5.96-7.46","6.68-6.74","6.68","680344554","0.494","37.65","364.85M","364850000","0.14","0.1647","2.45%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","BE PCT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (BE PCT) - Investing.com","2.16B","2160000000","1.360","589,176","-17.58%","1.29-1.73","1.35-1.375","1.38","1585783968","0.154","29.94","199.6M","199600000","0.047","0.0665","4.89%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","NZ PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (NZ PFI) - Investing.com","1.26B","1260000000","2.500","192,429","-14.68%","2.31-3.2","2.45-2.5","2.48","504880705","0.429","2.78","108.82M","108820000","0.9","0.0883","3.53%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","ASX PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","564","Pushpay Holdings Ltd New Zealand Stock Price Today (ASX PPH) - Investing.com","1.46B","1460000000","1.28","1,640,571","-27.27%","0.9-1.97","1.26-1.29","1.29","1140877673","-","26.75","318.11M","318110000","-","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","NZ RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (NZ RBD) - Investing.com","1.34B","1340000000","10.74","9,406","-31.77%","10.44-16.25","10.71-11","10.9","124758523","0.881","26.46","1.11B","1110000000","0.416","0.3765","3.51%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","NZ SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (NZ SAN) - Investing.com","392.73M","392730000","4.20","18,033","-14.11%","4.03-5.51","4.15-4.2","4.2","93506137","0.191","46.59","527.04M","527040000","0.092","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","BE SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (BE SCL) - Investing.com","619.41M","619410000","4.34","55,649","-6.87%","4.07-5.89","4.34-4.37","4.34","142721868","-","24.63","514.55M","514550000","-","0.2235","5.15%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","ASX SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (ASX SKO) - Investing.com","474.22M","474220000","3.98","102,182","-47.28%","3.36-8.35","3.94-3.98","3.98","119150900","1.31","-14.67","17.86M","17860000","0.02","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","BE SKL","NZD","Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (BE SKL) - Investing.com","1.02B","1020000000","5.210","78,667","6.76%","4.4-6.5","5.18-5.24","5.24","195276382","0.596","23.15","293.4M","293400000","0.225","0.1959","3.76%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","ASX SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (ASX SKT) - Investing.com","412.26M","412260000","2.3600","129,473","43.03%","0.16-2.93","2.34-2.37","2.38","174688323","1.17","11.42","738.17M","738170000","0.207","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","ASX SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (ASX SKC) - Investing.com","2.04B","2040000000","2.69","552,867","-16.72%","2.47-3.42","2.69-2.76","2.74","756811151","1.22","47.44","614.26M","614260000","0.059","0.0824","3.06%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","ASX SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (ASX SPK) - Investing.com","9.28B","9280000000","4.96","2,075,775","2.69%","4.3-5.08","4.94-5.05","5","1871587475","0.71","21.49","3.69B","3690000000","0.21","0.2941","5.93%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","NZ SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (NZ SPG) - Investing.com","972.6M","972600000","1.800","238,164","-28.29%","1.6-2.71","1.7-1.8","1.72","540330940","0.71","7.64","79.29M","79290000","0.227","0.1073","5.96%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","ASX SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (ASX SUM) - Investing.com","2.33B","2330000000","10.11","140,966","-23.87%","9.15-15.69","9.98-10.2","9.97","230475185","1.55","4.48","205.35M","205350000","0.96","0.185","1.83%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","ASX SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (ASX SML) - Investing.com","734.43M","734430000","3.36","50,889","-10.88%","3.02-3.96","3.3-3.37","3.35","218581661","-","-102.22","1.49B","1490000000","-","N/A","N/A","Sep 25, 2022","2022-09-25");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","NZ THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (NZ THL) - Investing.com","374.33M","374330000","2.45","79,018","2.94%","2.22-3.14","2.4-2.45","2.43","152787285","1.39","-23.47","328.21M","328210000","-0.108","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","NZ MNW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","766","Manawa Energy Ltd Stock Price Today (NZ MNW) - Investing.com","1.94B","1940000000","6.19","51,839","-21.55%","5.87-8.33","6.03-6.19","6.05","312973000","0.402","18.28","322.82M","322820000","0.374","0.7382","11.93%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","BE VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (BE VCT) - Investing.com","4.4B","4400000000","4.40","103,265","9.45%","3.67-4.44","4.33-4.43","4.35","999972110","0.335","21.30","1.32B","1320000000","0.207","0.1764","4.01%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","ASX VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","658","Vista Group International Ltd New Zealand Stock Price Today (ASX VGL) - Investing.com","394.09M","394090000","1.69","99,042","-25.88%","1.43-2.8","1.67-1.69","1.67","233192093","-","-41.12","98.1M","98100000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","NZ VHP","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust Stock Price Today (NZ VHP) - Investing.com","1.77B","1770000000","2.725","383,057","-14.04%","2.61-3.38","2.725-2.765","2.765","649155196","-","4.38","129.86M","129860000","-","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","ASX WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (ASX WBC) - Investing.com","81.51B","81510000000","23.46","16,115","-10.08%","20.89-27.68","23.01-23.46","22.92","3496061101","-","14.42","-","-","-","1.21","5.71%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","NZ ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZZELE0001S1","2121","Z Energy Ltd Stock Price Today (NZ ZEL) - Investing.com","1.96B","1960000000","3.77","2,637,498","34.64%","2.52-3.78","3.77-3.78","3.77","519289407","-","9.47","4.19B","4190000000","-","0.2471","6.55%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","NZ AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (NZ AGL) - Investing.com","63.56M","63560000","1.880","11,568","15.34%","1.58-2.16","1.88-1.88","1.8","33808253","-","16.56","221.51M","221510000","-","0.121","6.44%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","NZ AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (NZ AFC) - Investing.com","3.66M","3660000","0.00","19,950","-","0-0","-","-","3664216112","1.68","-9.01","262K","262000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","ASX AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (ASX AFT) - Investing.com","418.42M","418420000","3.99","21,441","-11.33%","3.1-5","3.9-3.99","3.9","104866260","-","31.50","130.31M","130310000","-0.13","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","BE ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (BE ALF) - Investing.com","22.76M","22760000","0.7900","4,213","38.6%","0.57-0.95","0.79-0.79","0.77","28806434","-","6.61","24.21M","24210000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","NZ ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (NZ ARB) - Investing.com","112.77M","112770000","0.2250","42,811","-28.57%","0.205-0.33","0.225-0.235","0.225","501213092","0.723","48.90","47.6M","47600000","0.003","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","NZ ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (NZ ACE) - Investing.com","1.05M","1050000","0.0550","150,000","-45%","0.001-0.1","0.055-0.055","0.06","19148828","0.528","-6.71","-","-","-0.009","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","NZ BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (NZ BGI) - Investing.com","2.3M","2300000","0.0040","32,907","-33.33%","0.003-0.006","0.004-0.004","0.004","573759059","1.13","-4.44","-11,000","-11000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","NZ BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (NZ BLT) - Investing.com","42.04M","42040000","0.0330","165,509","-54.79%","0.027-0.075","0.032-0.033","0.033","1273801599","0.611","-17.50","8.96M","8960000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","NZ BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (NZ BRW) - Investing.com","36.66M","36660000","0.5300","10,857","6%","0.43-0.86","0.53-0.53","0.51","69179098","-","-23.21","100M","100000000","-","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","ASX BGP","NZD","Consumer Discretionary","Specialty Retail","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd New Zealand Stock Price Today (ASX BGP) - Investing.com","1.22B","1220000000","5.48","14,721","-3.86%","5.2-7.26","5.33-5.48","5.37","222645586","0.29","14.68","-","-","0.28","0.3176","5.80%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","NZ BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (NZ BFG) - Investing.com","17.11M","17110000","0.3300","3,610","-17.5%","0.28-0.405","0.33-0.33","0.315","50336863","0.72","26.76","14.34M","14340000","0.011","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","NZ CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (NZ CBD) - Investing.com","57.66M","57660000","0.4200","50,370","-1.18%","0.27-0.44","0.41-0.42","0.415","137280029","-","-26.77","1.3M","1300000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","NZ CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (NZ CDI) - Investing.com","235.38M","235380000","0.8100","18,501","-31.93%","0.8-1.2","0.81-0.81","0.82","288807697","-","9.39","91.89M","91890000","-","0.035","4.29%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","NZ CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (NZ CMO) - Investing.com","318.45M","318450000","9.74","1,743","7.03%","8.49-11.2","9.74-9.74","9.75","32694632","-","11.43","999.06M","999060000","-","0.6471","6.64%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","NZ CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price Today (NZ CVT) - Investing.com","221.05M","221050000","3.170","21,671","-6.76%","2.98-3.8","3.17-3.25","3.25","69731461","-","23.21","92.85M","92850000","-","0.0765","2.41%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","NZ CCC","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today (NZ CCC) - Investing.com","18.38M","18380000","0.3700","2,142","-40.02%","0.03-0.7197","0.37-0.37","0.38","49670656","0.455","-177.65","7.37M","7370000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","NZ DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (NZ DGL) - Investing.com","1.12B","1120000000","11.07","8,209","-22.04%","10-14.92","11.07-11.19","11.2","101130192","0.861","18.71","309.58M","309580000","0.592","0.2353","2.13%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","NZ ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (NZ ENS) - Investing.com","20.68M","20680000","1.28","1,601","-68%","0.89-4","1.28-1.3","1.27","16157699","0.455","-27.97","17.66M","17660000","-0.042","0.065","5.08%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","NZ ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","0","EROAD Ltd Stock Price Today (NZ ERD) - Investing.com","220.65M","220650000","2.00","102,635","-70.15%","1.42-6.75","1.95-2.07","1.98","110322606","-","-143.84","114.9M","114900000","-","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","ASX EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (ASX EVO) - Investing.com","108.49M","108490000","0.6800","16,742","-12.82%","0.6-0.96","0.68-0.68","0.67","159549484","-","160.42","157.96M","157960000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","NZ FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (NZ FWL) - Investing.com","95.32M","95320000","1.450","6,162","-11.04%","1.38-1.71","1.45-1.45","1.45","65736148","-","20.41","59.82M","59820000","-","0.0471","3.25%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","NZ GEN","NZD","Financial","Capital Markets","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (NZ GEN) - Investing.com","9.59M","9590000","0.0560","38,959","0%","0.048-0.06","0.056-0.056","0.056","171207112","-","18.62","11.25M","11250000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","NZ GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (NZ GFL) - Investing.com","38.23M","38230000","0.5300","5,272","-22.06%","0.52-0.82","0.53-0.53","0.52","72129989","0.236","6.88","39.21M","39210000","0.076","0.04","7.55%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","ASX GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (ASX GTK) - Investing.com","145.7M","145700000","1.450","55,521","-28.92%","1.35-2.16","1.45-1.48","1.47","100479761","-","47.68","111.84M","111840000","-","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","NZ GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (NZ GEO) - Investing.com","13.54M","13540000","0.0800","33,749","-35.48%","0.076-0.22","0.08-0.081","0.081","169279964","-","-5.30","4.61M","4610000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","NZ GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (NZ GSH) - Investing.com","3.81M","3810000","0.0660","32,845","-9.59%","0.038-0.095","0.065-0.066","0.062","57734458","-0.136","-0.273","17.45M","17450000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","NZ GXH","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd Stock Price Today (NZ GXH) - Investing.com","197.55M","197550000","1.380","16,031","16.95%","1.1-1.5","1.38-1.4","1.38","143152759","-","10.68","670.33M","670330000","-","0.0765","5.54%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","NZ HLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd Stock Price Today (NZ HLG) - Investing.com","318.13M","318130000","5.36","14,160","-27.07%","5.03-7.41","5.36-5.4","5.36","59352061","1.18","12.71","339.41M","339410000","0.426","0.4694","8.76%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","ASX IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (ASX IKE) - Investing.com","129.17M","129170000","0.8100","21,695","-29.57%","0.65-1.19","0.76-0.81","0.75","159463692","0.527","-12.50","15.96M","15960000","-0.053","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","NZ JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (NZ JLG) - Investing.com","55.19M","55190000","0.5600","4,883","-37.78%","0.41-0.94","0.56-0.56","0.55","98557290","0.93","13.11","34.6M","34600000","0.034","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","NZ MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (NZ MWE) - Investing.com","53.32M","53320000","0.18","13,074","-33.33%","0.15-0.31","0.18-0.18","0.18","296234115","0.253","-105.72","9.97M","9970000","-0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","NZ MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (NZ MMH) - Investing.com","235.41M","235410000","5.70","1,168","-5.63%","5.6-6.65","5.7-5.7","5.72","41300651","-","18.00","7.2M","7200000","-","0.2029","3.56%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","NZ MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (NZ MEE) - Investing.com","25.94M","25940000","0.0170","252,061","-69.69%","0.011-0.079","0.017-0.017","0.017","1526048484","-","-5.51","2.42M","2420000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","ASX MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (ASX MPG) - Investing.com","50.05M","50050000","0.2700","65,279","-39.33%","0.215-0.465","0.265-0.27","0.265","185378086","1.18","-98.95","176.45M","176450000","0.09","N/A","N/A","Nov 20, 2022","2022-11-20");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","NZ MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price Today (NZ MHM) - Investing.com","45.28M","45280000","0.6900","9,202","7.81%","0.55-0.73","0.69-0.69","0.69","65619067","1.58","11.62","55.78M","55780000","0.078","0.015","2.17%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","NZ MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (NZ MCK) - Investing.com","361.27M","361270000","2.240","3,481","-5.08%","2.02-2.6","2.22-2.24","2.2","158218286","0.832","8.46","164.77M","164770000","0.253","0.035","1.56%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","NZ MOV","NZD","Industrials","Air Freight & Logistics","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (NZ MOV) - Investing.com","132.68M","132680000","1.140","49,530","-12.31%","1.01-1.98","1.14-1.14","1.14","116385129","-","-33.99","355.46M","355460000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","NZ MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (NZ MFB) - Investing.com","198.8M","198800000","0.82","134,952","-38.35%","0.76-1.45","0.81-0.83","0.83","242437524","-","80.20","193.95M","193950000","-","0.0824","10.04%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NZ NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NZ NTL) - Investing.com","6.38M","6380000","0.0020","999,111","-43.76%","0.001-0.0036","0.002-0.002","0.002","3189305438","0.244","-1.05","-","-","-0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","ASX NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (ASX NZK) - Investing.com","113.71M","113710000","0.210","212,084","-70.6%","0.187-1.5","0.205-0.21","0.21","541454710","-","-1.03","215.79M","215790000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZ NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZ NZO) - Investing.com","96.33M","96330000","0.4300","20,850","-4.44%","0.4-0.59","0.43-0.44","0.44","224019198","0.39","8.27","53M","53000000","0","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","BE CHI","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (BE CHI) - Investing.com","445.86M","445860000","1.200","342,203","46.34%","0.8-1.2","1.19-1.2","1.19","371550754","0.81","-0.684","234.09M","234090000","-1.74","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZ NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZ NZL) - Investing.com","118.28M","118280000","1.05","84,566","0.1%","1.02-1.21","1.02-1.05","1.05","112648894","-","4.60","4.27M","4270000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","BE APL","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (BE APL) - Investing.com","96.12M","96120000","0.2650","218,276","-20.9%","0.25-0.345","0.265-0.265","0.26","362717801","0.34","14.66","11.94M","11940000","0.02","0.0172","6.49%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NZ NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NZ NWF) - Investing.com","56.17M","56170000","0.1950","146,954","-29.09%","0.159-0.28","0.193-0.195","0.195","288063584","0.58","12.05","18.89M","18890000","-0.05","0.0103","5.28%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","ASX NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (ASX NZM) - Investing.com","248.94M","248940000","1.2600","250,483","24.75%","0.86-1.79","1.25-1.27","1.25","197570061","-","7.81","348.56M","348560000","-","0.1529","12.14%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","NZ PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (NZ PYS) - Investing.com","38.88M","38880000","0.2800","45,177","-13.85%","0.255-0.335","0.28-0.28","0.275","138857063","-","-","3.52M","3520000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","NZ PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (NZ PGW) - Investing.com","347.23M","347230000","4.600","19,306","33.72%","3.42-5.76","4.6-4.65","4.6","75484083","0.96","12.38","900.84M","900840000","0.373","0.3529","7.67%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","NZ PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","139","Plexure Group Ltd Stock Price Today (NZ PX1) - Investing.com","63.64M","63640000","0.1800","76,289","-74.29%","0.153-0.75","0.176-0.181","0.181","353582379","0.596","-2.12","32.55M","32550000","-0.091","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","NZ PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (NZ PHL) - Investing.com","43.57M","43570000","0.0020","5,286,838","0%","0.001-0.002","0.001-0.002","0.002","21784975154","1.01","21.28","8.77M","8770000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","NZ QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (NZ QEX) - Investing.com","16.14M","16140000","0.2850","-","0%","0.285-0.295","0.285-0.295","0.29","56640651","-","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","NZ RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (NZ RAD) - Investing.com","96.93M","96930000","0.36","33,333","-56.1%","0.32-0.82","0.36-0.37","0.37","269243089","-0.1","31.11","99.15M","99150000","0.011","0.0105","2.92%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","NZ RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (NZ RAK) - Investing.com","308.67M","308670000","1.3600","85,850","46.24%","0.89-2.27","1.36-1.38","1.37","226961983","1.18","15.41","171.97M","171970000","0.04","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","NZ RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price Today (NZ RUA) - Investing.com","46.46M","46460000","0.31","41,809","-24.39%","0.29-0.53","0.31-0.31","0.31","149879267","-","-11.27","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","NZ SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","376","Savor Ltd Stock Price Today (NZ SVR) - Investing.com","30.39M","30390000","0.4550","12,861","-23.4%","0.38-0.597","0.44-0.455","0.42","66784947","1.03","-5.27","30.59M","30590000","-0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","BE SCT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (BE SCT) - Investing.com","221.19M","221190000","2.770","5,337","2.59%","2.65-3.77","2.77-2.8","2.8","79852190","0.691","23.00","230.15M","230150000","0.122","0.08","2.89%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","NZ SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (NZ SEK) - Investing.com","195.11M","195110000","4.73","10,549","-6.34%","4.45-5.6","4.7-4.73","4.69","41249646","0.723","11.26","309.57M","309570000","0.427","0.4471","9.45%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","ASX SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (ASX SPY) - Investing.com","175.14M","175140000","0.7350","30,149","-13.53%","0.63-0.91","0.735-0.735","0.745","238284963","-","-25.69","48.08M","48080000","-","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","NZ SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (NZ SMW) - Investing.com","24.9M","24900000","0.4600","2,116","-54%","0.45-1.3","0.46-0.46","0.45","54122884","-","-6.27","54.73M","54730000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","NZ SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (NZ SDL) - Investing.com","35.18M","35180000","2.400","2,119","-22.83%","2.3-3.16","2.4-2.4","2.38","14719810","0.381","13.73","40.64M","40640000","-","0.13","5.44%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","NZ SPN","NZD","Industrials","Transportation Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd Stock Price Today (NZ SPN) - Investing.com","201.22M","201220000","7.57","972","-5.26%","7.4-9.66","7.57-7.57","7.57","26234898","0.207","20.41","47.25M","47250000","0.401","0.3176","4.14%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","NZ ","EUR","Materials","Metals & Mining","New Zealand","NZSUTE0001S5","870","Steel & Tube Holdings Ltd Berlin Stock Price Today (NZ ) - Investing.com","221.13M","221130000","1.5200","41,978","28.81%","1.03-1.7","1.46-1.53","1.46","165024691","-","9.02","328.1M","328100000","-","0.0879","6.56%","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","NZ TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (NZ TGG) - Investing.com","336.99M","336990000","2.750","1,249","-5.5%","2.7-3.08","2.75-2.75","2.75","122543204","-","25.32","1.37B","1370000000","-","0.12","4.26%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","NZ VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (NZ VTL) - Investing.com","12.46M","12460000","0.3000","11,380","-61.54%","0.26-0.81","0.3-0.3","0.3","41548318","-","-29.46","33.33M","33330000","-","0.0235","7.84%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","ASX TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (ASX TWR) - Investing.com","240.97M","240970000","0.6350","114,490","-6.93%","0.6175-0.73","0.635-0.635","0.63","379483987","-","15.38","338.06M","338060000","-","0.05","7.87%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","NZ TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (NZ TRU) - Investing.com","18.51M","18510000","0.0510","119,529","-21.54%","0.048-0.1","0.05-0.051","0.051","362866253","0.593","-2.34","1.4M","1400000","-0.022","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","NZ TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (NZ TRA) - Investing.com","316.93M","316930000","3.660","30,592","-14.49%","3.46-4.61","3.61-3.66","3.6","86594248","1.03","10.36","253.23M","253230000","0.364","0.2706","7.39%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","SG WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (SG WHS) - Investing.com","1.14B","1140000000","3.290","262,747","-4.36%","2.86-4.25","3.28-3.3","3.28","345354120","0.434","10.13","-","-","0.328","0.3235","9.83%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","BE WDT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (BE WDT) - Investing.com","58.73M","58730000","0.1360","90,704","11.48%","0.101-0.245","0.136-0.136","0.135","431853006","-","11.43","64.22M","64220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ASX ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ASX ORE) - Investing.com","6.53B","6530000000","9.18","3,525,583","19.38%","5.45-10.39","9.17-9.74","9.46","637658086","1.65","-131.72","84.76M","84760000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","ASX CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (ASX CHN) - Investing.com","1.69B","1690000000","4.460","2,916,022","-34.32%","3.37-10.48","4.29-4.5","4.38","377945220","-1.15","-","140K","140000","-0.02","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","ASX NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (ASX NVX) - Investing.com","1.25B","1250000000","2.560","4,172,285","-2.66%","1.94-12.47","2.52-2.64","2.49","486423908","2.23","-","8.44M","8440000","-0.08","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","ASX IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (ASX IMU) - Investing.com","1.5B","1500000000","0.255","23,515,532","-23.88%","0.13-0.625","0.235-0.257","0.25","5866519610","2.55","-","-","-","-0.01","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","ASX UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (ASX UWL) - Investing.com","3.42B","3420000000","4.990","4,923,409","43.8%","2.99-5.02","4.99-5","4.99","685562789","1.52","64.80","214.77M","214770000","0.08","0.105","2.10%","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","ASX PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (ASX PNI) - Investing.com","1.86B","1860000000","9.61","812,917","-23.12%","6.49-19.29","9.27-9.66","9.21","193860297","2.08","20.37","39.72M","39720000","0.41","0.345","3.59%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","ASX LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (ASX LTR) - Investing.com","2.62B","2620000000","1.195","15,517,693","46.63%","0.8-2.19","1.19-1.275","1.24","2192225198","2.38","47.31","-","-","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","ASX SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (ASX SFR) - Investing.com","1.72B","1720000000","4.190","2,808,449","-31.52%","3.57-7.495","4.12-4.23","4.23","409981893","1.24","5.02","930.63M","930630000","0.86","0.29","6.92%","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","ASX PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (ASX PDN) - Investing.com","1.91B","1910000000","0.640","21,314,686","39.13%","0.415-1.12","0.64-0.665","0.685","2977778818","2.3","-","4.3M","4300000","-0.02","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","ASX CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (ASX CNI) - Investing.com","1.58B","1580000000","1.995","1,697,034","-33.5%","1.81-3.61","1.995-2.06","2.03","792905090","0.46","7.51","-","-","0.15","0.11","5.51%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","ASX LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price Today (ASX LIC) - Investing.com","1.66B","1660000000","15.90","277,125","1.92%","11.34-23.85","15.9-16.3","15.96","104353960","1.18","14.44","181.2M","181200000","1","0.095","0.60%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","ASX 360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (ASX 360) - Investing.com","782.31M","782310000","4.20","1,288,796","-48.31%","2.41-13.94","4.05-4.31","4.29","186263177","1.42","-8.02","162.68M","162680000","-0.336","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","ASX EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (ASX EVT) - Investing.com","2.23B","2230000000","13.85","148,750","16.78%","11.51-16.97","13.62-13.87","13.99","161195521","1.14","47.73","667.26M","667260000","0.282","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","ASX AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (ASX AEF) - Investing.com","713.66M","713660000","6.35","182,088","-22.56%","4.34-15.08","6-6.43","6.09","112387138","1.54","55.74","68.33M","68330000","0.1","0.08","1.26%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ASX ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ASX ARF) - Investing.com","1.62B","1620000000","4.66","691,752","28.37%","3.48-5.18","4.57-4.71","4.61","346677884","1.34","5.50","75.51M","75510000","0.84","0.16","3.43%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","ASX CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (ASX CCX) - Investing.com","619.94M","619940000","2.580","1,691,545","-52.31%","1.63-6.855","2.44-2.6","2.5","239360583","1.84","24.32","318.85M","318850000","0.09","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","ASX TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (ASX TLX) - Investing.com","2.22B","2220000000","7.090","896,084","34.54%","3.55-8.82","6.82-7.25","6.72","312916341","2.1","-","7.6M","7600000","-0.29","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","ASX DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (ASX DEG) - Investing.com","1.12B","1120000000","0.795","5,921,938","-33.75%","0.725-1.465","0.79-0.81","0.78","1410890527","-1.71","-","220K","220000","-0.01","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASX ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASX ASM) - Investing.com","463.18M","463180000","3.24","621,051","-61.88%","2.87-14.15","3.18-3.32","3.27","142956062","-","-","1.64M","1640000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","ASX AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (ASX AVN) - Investing.com","1.95B","1950000000","3.410","1,031,175","7.91%","2.77-3.78","3.2-3.41","3.27","571366881","1.51","3.30","178.6M","178600000","1.03","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","ASX HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (ASX HMC) - Investing.com","1.53B","1530000000","5.11","544,327","-6.41%","4.12-8.48","4.72-5.23","5.19","299617806","-","-","60.18M","60180000","-0.03","0.219","4.29%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","ASX WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (ASX WAF) - Investing.com","1.2B","1200000000","1.180","3,691,839","5.83%","0.88-1.465","1.18-1.265","1.22","1021029743","1.18","5.68","712.14M","712140000","0.21","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","ASX LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (ASX LOV) - Investing.com","1.82B","1820000000","16.93","228,507","10.65%","12.35-23.07","16.85-17.4","16.79","107459646","2.16","44.04","358.98M","358980000","0.38","0.55","3.25%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","ASX INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (ASX INR) - Investing.com","1.09B","1090000000","0.520","8,802,869","26.83%","0.315-0.855","0.51-0.565","0.495","2097392956","2.07","-76.71","-","-","-0.006","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","ASX TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (ASX TYR) - Investing.com","396.16M","396160000","0.77","5,301,234","-77.29%","0.6-4.39","0.74-0.78","0.75","517860172","-","-","272.89M","272890000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","ASX CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (ASX CQE) - Investing.com","1.34B","1340000000","3.67","597,080","4.56%","3.07-4.2","3.64-3.7","3.66","366283114","0.914","4.07","94.2M","94200000","0.894","0.176","4.80%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","ASX IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (ASX IMD) - Investing.com","717.58M","717580000","1.810","991,536","-12.14%","1.63-3.25","1.8-1.89","1.885","396452400","1.4","17.50","307.82M","307820000","0.1","0.033","1.82%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","ASX DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (ASX DUB) - Investing.com","285.2M","285200000","0.935","1,583,760","-70.78%","0.51-4.33","0.855-0.945","0.875","305027774","2.3","-","29.57M","29570000","-0.21","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","ASX KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (ASX KLS) - Investing.com","1.34B","1340000000","6.14","466,498","-35.91%","5.36-10.33","5.7-6.22","6.24","218399048","1.2","44.23","1.25B","1250000000","0.124","0.16","2.61%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","ASX NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (ASX NCK) - Investing.com","759.78M","759780000","9.38","345,837","-22.99%","7.06-16.3","9.25-9.53","9.38","81000000","1.83","9.65","382.28M","382280000","0.95","0.60","6.40%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","ASX RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (ASX RFF) - Investing.com","1.03B","1030000000","2.700","495,180","6.3%","2.465-3.22","2.67-2.72","2.7","382514759","0.36","9.10","68.1M","68100000","0.28","0.1173","4.35%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","ASX OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (ASX OML) - Investing.com","736.33M","736330000","1.230","2,269,732","-21.9%","1.04-2.04","1.2-1.245","1.24","598645873","1.99","-73.16","503.73M","503730000","-0.017","0.01","0.81%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","ASX AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (ASX AX1) - Investing.com","725.83M","725830000","1.340","1,122,984","-47.24%","1.14-2.85","1.335-1.505","1.515","541666715","1.98","20.23","1.05B","1050000000","0.07","0.0575","4.29%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","ASX SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd Stock Price Today (ASX SIQ) - Investing.com","878.97M","878970000","6.77","443,031","-5.58%","5.77-9.99","6.75-6.96","6.86","129833329","1.21","14.60","221.8M","221800000","0.45","0.665","9.82%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","ASX HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (ASX HSN) - Investing.com","1.18B","1180000000","5.84","202,376","-5.5%","4.54-6.66","5.67-5.86","5.86","201978268","0.63","17.52","314.4M","314400000","0.3","0.12","2.05%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","ASX TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (ASX TPW) - Investing.com","457.96M","457960000","3.80","608,168","-66.9%","2.96-15","3.66-3.85","3.86","120514583","1.74","53.16","400.76M","400760000","0.07","N/A","N/A","Jul 24, 2022","2022-07-24");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","ASX WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (ASX WSA) - Investing.com","1.26B","1260000000","3.860","1,683,700","53.17%","2.24-3.87","3.86-3.87","3.86","326234795","0.87","53.81","316.42M","316420000","0.07","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","ASX JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (ASX JLG) - Investing.com","1.94B","1940000000","7.490","1,076,282","39.14%","4.81-9.37","7.4-7.62","7.5","259424424","0.8","74.60","664.29M","664290000","0.09","N/A","N/A","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","ASX KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (ASX KAR) - Investing.com","915.26M","915260000","1.640","3,558,673","28.13%","1.11-2.42","1.625-1.73","1.705","558085352","1.99","-","516M","516000000","-0.24","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","ASX NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (ASX NHC) - Investing.com","3.57B","3570000000","4.290","4,738,912","127.59%","1.85-4.54","4.21-4.35","4.39","832357082","0.782","7.15","1.66B","1660000000","0.559","0.37","8.62%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","ASX COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (ASX COF) - Investing.com","1.09B","1090000000","1.830","1,030,183","-25.91%","1.69-2.62","1.825-1.85","1.815","597336931","1.37","8.13","156.97M","156970000","0.21","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","ASX DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (ASX DTL) - Investing.com","923.01M","923010000","5.98","208,911","20.32%","4.3-6.65","5.64-6","5.73","154349185","1.05","28.30","2.1B","2100000000","0.18","0.1675","2.80%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","ASX MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (ASX MMS) - Investing.com","835.72M","835720000","10.80","166,347","-14.69%","8.89-14.9","10.78-10.94","10.85","77381107","1","12.44","608.42M","608420000","0.849","0.651","6.03%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","ASX CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc Stock Price Today (ASX CRN) - Investing.com","2.46B","2460000000","1.470","6,364,988","47.74%","0.885-2.38","1.45-1.515","1.6","1676453730","0.96","3.49","3.93B","3930000000","0.43","0.2093","20.57%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","ASX GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","209","Genworth Mortgage Insurance Australia Ltd Stock Price Today (ASX GMA) - Investing.com","1.02B","1020000000","2.71","1,563,107","25.46%","2.02-3.19","2.58-2.71","2.6","378124622","1.48","5.07","359.95M","359950000","0.47","0.29","10.70%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ASX RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (ASX RBL) - Investing.com","275.57M","275570000","1.005","1,260,836","-74.3%","0.775-4.69","0.99-1.03","1.005","274197289","2.17","-","581.41M","581410000","-0.04","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","ASX CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (ASX CMM) - Investing.com","1.28B","1280000000","3.440","1,002,141","87.47%","1.99-4.85","3.35-3.51","3.28","371925185","0.99","23.24","125.83M","125830000","0.14","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","ASX JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (ASX JIN) - Investing.com","843.32M","843320000","13.37","171,474","-19.8%","12.13-19.94","13.36-13.7","13.72","63075211","1.34","32.56","95.3M","95300000","0.48","0.405","3.03%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","ASX VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (ASX VUL) - Investing.com","1.03B","1030000000","7.180","780,107","-21.1%","4.76-16.65","6.85-7.39","7.08","143336211","2.53","-","4.29M","4290000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","ASX IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price Today (ASX IDX) - Investing.com","681M","681000000","2.94","641,185","-44.76%","2.8-5.37","2.88-2.96","2.89","231631089","1.43","27.90","360.48M","360480000","0.11","0.11","3.71%","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","ASX IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (ASX IAP) - Investing.com","1.22B","1220000000","1.895","2,432,035","29.79%","1.43-1.94","1.895-1.9","1.895","677569754","-","4.60","108.84M","108840000","0.41","0.092","4.85%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","ASX BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (ASX BGL) - Investing.com","747.79M","747790000","0.725","2,242,828","-25.64%","0.62-1.13","0.71-0.725","0.695","1031431826","1.35","-","-","-","-0.02","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","ASX DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","694","Dicker Data Ltd Stock Price Today (ASX DDR) - Investing.com","2.26B","2260000000","13.04","128,430","17.8%","10.33-16.6","13.04-13.53","13.56","173007801","0.85","28.03","2.48B","2480000000","0.43","0.46","3.53%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","ASX SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (ASX SXY) - Investing.com","883.08M","883080000","4.600","1,587,624","43.75%","2.875-4.81","4.59-4.6","4.59","191973945","1.8","13.04","134.19M","134190000","0.365","0.10","2.17%","-","1970-01-01");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","ASX SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (ASX SHV) - Investing.com","592.66M","592660000","4.90","365,465","-33.51%","4.48-8.98","4.85-4.98","4.91","120950818","0.27","23.37","212.57M","212570000","0.21","0.08","1.63%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","ASX BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (ASX BET) - Investing.com","437.9M","437900000","0.485","5,647,804","-47.57%","0.295-1.42","0.47-0.495","0.48","902884177","3.08","-","55.37M","55370000","-0.05","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","ASX BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (ASX BBN) - Investing.com","641.1M","641100000","4.84","268,460","-15.83%","3.5-6.08","4.82-4.92","4.83","132458126","1.12","33.38","492.59M","492590000","0.13","0.149","3.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","ASX GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (ASX GWA) - Investing.com","556.93M","556930000","2.10","352,577","-26.06%","1.76-2.96","2.07-2.14","2.09","265205113","0.93","15.24","409.84M","409840000","0.13","0.195","9.29%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","ASX TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (ASX TGR) - Investing.com","1.06B","1060000000","4.94","1,054,810","46.59%","3.2-5.03","4.91-4.96","4.96","214821181","0.35","24.00","704.22M","704220000","0.2","0.15","3.04%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","ASX HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (ASX HDN) - Investing.com","2.84B","2840000000","1.38","5,071,256","-7.38%","1.18-1.7","1.36-1.38","1.37","2067716689","-","5.45","95.3M","95300000","0.25","0.0828","6.02%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","ASX MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (ASX MNY) - Investing.com","464.44M","464440000","2.180","488,886","-30.79%","1.705-3.8","2.15-2.2","2.19","213044510","2.07","9.64","168.54M","168540000","0.21","0.13","5.96%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ASX ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ASX ECX) - Investing.com","772.33M","772330000","2.530","1,143,044","10.96%","1.905-2.89","2.51-2.62","2.57","305270404","1.88","7.91","662.64M","662640000","0.31","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","ASX PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (ASX PPK) - Investing.com","249.31M","249310000","2.80","266,532","-80.04%","1.98-21.95","2.7-2.95","2.82","89039293","2.41","79.12","210K","210000","0.03","0.1511","5.40%","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","ASX DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (ASX DXI) - Investing.com","904.22M","904220000","2.850","413,390","-12.72%","2.55-3.795","2.8-2.88","2.79","317270012","1.06","3.30","72.85M","72850000","0.83","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","ASX AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (ASX AD8) - Investing.com","667.53M","667530000","8.65","178,040","-11.46%","4.99-11.01","8.55-8.87","8.74","77170653","1.5","-","38.23M","38230000","-0.06","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","ASX RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (ASX RED) - Investing.com","553.84M","553840000","0.235","9,288,029","23.68%","0.175-0.47","0.235-0.25","0.24","2356772740","1.23","-","253.43M","253430000","-0.02","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","ASX BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (ASX BRN) - Investing.com","2.03B","2030000000","1.180","14,885,111","148.42%","0.365-2.34","1.125-1.245","1.205","1719752560","0.73","-","2.3M","2300000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","ASX BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (ASX BWX) - Investing.com","140.65M","140650000","0.77","2,143,904","-84.83%","0.63-5.51","0.74-0.79","0.75","183851085","1.85","9.82","214.14M","214140000","0.08","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","ASX BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (ASX BVS) - Investing.com","386.19M","386190000","1.55","1,405,572","-52.89%","1.35-3.98","1.48-1.58","1.49","248354002","0.76","9.10","259.57M","259570000","0.165","0.097","6.24%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","ASX PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (ASX PGH) - Investing.com","723.01M","723010000","2.100","329,482","-40.51%","1.8-4.63","2.05-2.13","2.07","344290053","1.32","42.43","1.79B","1790000000","0.049","0.095","4.52%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ASX ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ASX ADH) - Investing.com","397.45M","397450000","2.320","955,685","-41.85%","1.65-4.35","2.31-2.48","2.47","171316433","2.24","10.81","498.52M","498520000","0.21","0.18","7.76%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","ASX HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (ASX HPI) - Investing.com","641.51M","641510000","3.32","482,183","3.75%","2.92-4.14","3.31-3.5","3.34","193224860","0.716","3.40","66.79M","66790000","0.978","0.205","6.17%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","ASX API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (ASX API) - Investing.com","753.76M","753760000","1.530","1,545,210","7.75%","1.06-1.765","1.528-1.53","1.53","492656035","0.222","547.41","4B","4000000000","0.003","0.065","4.25%","-","1970-01-01");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","ASX SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (ASX SXL) - Investing.com","313.02M","313020000","1.200","778,336","-38.62%","0.905-2.39","1.2-1.232","1.2","260847793","1.75","9.08","529.8M","529800000","0.123","0.095","7.92%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","ASX SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (ASX SIG) - Investing.com","603.13M","603130000","0.610","3,200,761","-0.81%","0.425-0.66","0.6-0.61","0.61","988739142","0.01","-","3.56B","3560000000","-0.01","0.02","3.28%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","ASX FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price Today (ASX FCL) - Investing.com","475.88M","475880000","1.490","233,368","-62.47%","1.215-4.79","1.49-1.565","1.5","319384787","-","-","178.61M","178610000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","ASX IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (ASX IFM) - Investing.com","623.77M","623770000","1.660","1,367,479","16.08%","1.155-1.805","1.585-1.665","1.6","375762341","0.825","59.33","108.71M","108710000","0.027","0.049","2.95%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","ASX GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (ASX GDI) - Investing.com","529.54M","529540000","0.990","810,493","-10.81%","0.905-1.225","0.975-0.99","0.975","534884465","1.14","10.78","57.69M","57690000","0.09","0.0775","7.83%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","ASX EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (ASX EHE) - Investing.com","509.16M","509160000","1.975","274,001","-10.23%","1.88-2.6","1.965-2","1.995","257802471","1.46","172.12","665.43M","665430000","0.01","0.0465","2.35%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","ASX AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price Today (ASX AFG) - Investing.com","483.09M","483090000","1.795","653,161","-31.75%","1.415-3.08","1.77-1.835","1.82","269128877","1.53","7.97","806.43M","806430000","0.21","0.144","8.02%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","ASX DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (ASX DBI) - Investing.com","991.52M","991520000","2.00","287,787","-9.09%","1.9-2.39","1.99-2.04","2","495761667","-","7.95","505.25M","505250000","0.26","0.1807","9.03%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","ASX MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (ASX MYS) - Investing.com","485.04M","485040000","4.58","93,927","-6.53%","3.78-5.44","4.48-4.59","4.44","105904941","1.16","11.84","186.04M","186040000","0.37","0.255","5.57%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","ASX SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (ASX SSR) - Investing.com","-","-","23.50","34,729","11.8%","19.75-33.42","23.44-23.76","23.6","-","1.03","11.00","-","-","1.53","0.3268","1.39%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","ASX AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (ASX AMI) - Investing.com","352.56M","352560000","0.285","3,537,619","-40.62%","0.25-0.525","0.275-0.29","0.31","1237056457","1.35","11.59","443.83M","443830000","0.02","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","ASX AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (ASX AAC) - Investing.com","1.08B","1080000000","1.800","1,597,493","28.11%","1.36-2.4","1.76-1.825","1.8","602766747","-0.16","8.64","276.07M","276070000","0.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","ASX MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (ASX MYX) - Investing.com","573.57M","573570000","0.325","2,859,902","3.17%","0.2-0.37","0.322-0.335","0.32","1764840757","1","-","388.82M","388820000","-0.05","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","ASX SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (ASX SSM) - Investing.com","640.59M","640590000","1.040","1,351,362","10.64%","0.735-1.08","1.02-1.055","1.045","615953000","0.65","23.41","953.21M","953210000","0.04","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","ASX CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (ASX CVN) - Investing.com","369.04M","369040000","0.205","5,570,279","-24.07%","0.165-0.435","0.205-0.21","0.21","1800186904","1.93","-","-","-","-0.01","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","ASX PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (ASX PAR) - Investing.com","248.3M","248300000","1.06","332,224","-47.78%","0.86-2.69","1.06-1.08","1.08","234249228","2.09","-","9.44M","9440000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","ASX PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (ASX PLL) - Investing.com","977.57M","977570000","0.545","3,127,688","-26.85%","0.485-1.075","0.54-0.56","0.545","1793702600","1.13","-","-","-","-","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","ASX AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (ASX AMA) - Investing.com","170.62M","170620000","0.160","2,889,966","-69.23%","0.145-0.54","0.15-0.17","0.16","1066368183","2.23","-","902.96M","902960000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","ASX COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (ASX COE) - Investing.com","535.43M","535430000","0.225","6,692,078","-8.16%","0.195-0.33","0.22-0.235","0.23","2379673375","0.51","-","178.5M","178500000","-0.01","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","ASX SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","0","Sezzle Inc Stock Price Today (ASX SZL) - Investing.com","62.08M","62080000","0.300","1,204,924","-96.29%","0.185-8.57","0.24-0.33","0.25","206930312","-","-","205.73M","205730000","-","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","ASX SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (ASX SPL) - Investing.com","260.76M","260760000","0.640","384,849","-49.41%","0.62-1.495","0.64-0.68","0.67","407444414","1.12","-","4.23M","4230000","-0.04","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","ASX EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (ASX EHL) - Investing.com","375.42M","375420000","0.720","1,521,351","-44.19%","0.65-1.37","0.715-0.735","0.72","521418530","2.2","8.29","694.73M","694730000","0.09","0.025","3.47%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","ASX VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price Today (ASX VRT) - Investing.com","681.72M","681720000","7.83","269,444","15.15%","4.94-10.97","7.83-7.9","7.83","87065353","1.89","22.67","326.29M","326290000","0.34","0.54","6.90%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","ASX EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (ASX EOS) - Investing.com","142.99M","142990000","0.88","853,766","-80.36%","0.78-4.58","0.82-0.92","0.89","163414229","2.2","-","212.33M","212330000","-0.09","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","ASX OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (ASX OPT) - Investing.com","443.11M","443110000","1.26","253,914","-5.62%","0.79-1.48","1.25-1.27","1.26","351673435","0.3","-","231.08K","231080","-0.24","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","ASX CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (ASX CWP) - Investing.com","349.04M","349040000","4.25","133,884","-35.8%","3.42-6.76","4.25-4.32","4.3","82127852","1.04","13.54","304.98M","304980000","0.297","0.265","6.24%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","ASX STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (ASX STX) - Investing.com","580.74M","580740000","0.285","3,238,631","-8.06%","0.145-0.36","0.273-0.285","0.27","2037696125","0.93","-","-","-","-0.01","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ASX ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","ASX MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price Today (ASX MGX) - Investing.com","593.18M","593180000","0.490","2,423,203","-47.59%","0.35-0.995","0.485-0.495","0.495","1210568033","0.89","-","102.49M","102490000","-0.06","0.02","4.08%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","ASX MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price Today (ASX MMM) - Investing.com","66.92M","66920000","0.230","1,097,310","-91.79%","0.18-2.85","0.228-0.245","0.24","290958000","-0.53","-0.896","322.39M","322390000","-0.174","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","ASX PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (ASX PET) - Investing.com","152.98M","152980000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","624390509","1.23","-","6.39M","6390000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ASX ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","ASX VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (ASX VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.49","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","ASX SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (ASX SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");